History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 344,000 | +0 | 0.03% | 223,600 |
| 2025-10-13 | 2025-10-09 | 0.650 | 344,000 | +0 | 0.03% | 223,600 |
| 2025-10-10 | 2025-10-08 | 0.720 | 344,000 | +0 | 0.03% | 247,680 |
| 2025-10-09 | 2025-10-06 | 0.660 | 344,000 | +0 | 0.03% | 227,040 |
| 2025-10-08 | 2025-10-03 | 0.660 | 344,000 | +0 | 0.03% | 227,040 |
| 2025-10-06 | 2025-10-02 | 0.660 | 344,000 | +0 | 0.03% | 227,040 |
| 2025-10-03 | 2025-09-30 | 0.660 | 344,000 | +0 | 0.03% | 227,040 |
| 2025-10-02 | 2025-09-29 | 0.660 | 344,000 | +0 | 0.03% | 227,040 |
| 2025-09-30 | 2025-09-26 | 0.660 | 344,000 | +0 | 0.03% | 227,040 |
| 2025-09-29 | 2025-09-25 | 0.610 | 344,000 | +0 | 0.03% | 209,840 |
| 2025-09-26 | 2025-09-24 | 0.610 | 344,000 | +0 | 0.03% | 209,840 |
| 2025-09-25 | 2025-09-23 | 0.610 | 344,000 | +0 | 0.03% | 209,840 |
| 2025-09-24 | 2025-09-22 | 0.610 | 344,000 | +0 | 0.03% | 209,840 |
| 2025-09-23 | 2025-09-19 | 0.610 | 344,000 | +0 | 0.03% | 209,840 |
| 2025-09-22 | 2025-09-18 | 0.610 | 344,000 | +0 | 0.03% | 209,840 |
| 2025-09-19 | 2025-09-17 | 0.610 | 344,000 | +0 | 0.03% | 209,840 |
| 2025-09-18 | 2025-09-16 | 0.610 | 344,000 | +0 | 0.03% | 209,840 |
| 2025-09-17 | 2025-09-15 | 0.610 | 344,000 | +0 | 0.03% | 209,840 |
| 2025-09-16 | 2025-09-12 | 0.610 | 344,000 | +0 | 0.03% | 209,840 |
| 2025-09-15 | 2025-09-11 | 0.620 | 344,000 | +0 | 0.03% | 213,280 |
| 2025-09-12 | 2025-09-10 | 0.610 | 344,000 | +0 | 0.03% | 209,840 |
| 2025-09-11 | 2025-09-09 | 0.620 | 344,000 | +0 | 0.03% | 213,280 |
| 2025-09-10 | 2025-09-08 | 0.600 | 344,000 | +0 | 0.03% | 206,400 |
| 2025-09-09 | 2025-09-05 | 0.620 | 344,000 | +0 | 0.03% | 213,280 |
| 2025-09-08 | 2025-09-04 | 0.620 | 344,000 | +0 | 0.03% | 213,280 |
| 2025-09-05 | 2025-09-03 | 0.620 | 344,000 | +0 | 0.03% | 213,280 |
| 2025-09-04 | 2025-09-02 | 0.600 | 344,000 | +0 | 0.03% | 206,400 |
| 2025-09-03 | 2025-09-01 | 0.600 | 344,000 | +0 | 0.03% | 206,400 |
| 2025-09-02 | 2025-08-29 | 0.610 | 344,000 | +0 | 0.03% | 209,840 |
| 2025-09-01 | 2025-08-28 | 0.610 | 344,000 | +0 | 0.03% | 209,840 |
| 2025-08-29 | 2025-08-27 | 0.610 | 344,000 | +0 | 0.03% | 209,840 |
| 2025-08-28 | 2025-08-26 | 0.610 | 344,000 | +0 | 0.03% | 209,840 |
| 2025-08-27 | 2025-08-25 | 0.600 | 344,000 | +0 | 0.03% | 206,400 |
| 2025-08-26 | 2025-08-22 | 0.620 | 344,000 | +0 | 0.03% | 213,280 |
| 2025-08-25 | 2025-08-21 | 0.630 | 344,000 | +0 | 0.03% | 216,720 |
| 2025-08-22 | 2025-08-20 | 0.630 | 344,000 | +0 | 0.03% | 216,720 |
| 2025-08-21 | 2025-08-19 | 0.630 | 344,000 | +0 | 0.03% | 216,720 |
| 2025-08-20 | 2025-08-18 | 0.630 | 344,000 | +0 | 0.03% | 216,720 |
| 2025-08-19 | 2025-08-15 | 0.630 | 344,000 | +0 | 0.03% | 216,720 |
| 2025-08-18 | 2025-08-14 | 0.610 | 344,000 | +0 | 0.03% | 209,840 |
| 2025-08-15 | 2025-08-13 | 0.610 | 344,000 | +0 | 0.03% | 209,840 |
| 2025-08-14 | 2025-08-12 | 0.610 | 344,000 | +0 | 0.03% | 209,840 |
| 2025-08-13 | 2025-08-11 | 0.610 | 344,000 | +0 | 0.03% | 209,840 |
| 2025-08-12 | 2025-08-08 | 0.610 | 344,000 | +0 | 0.03% | 209,840 |
| 2025-08-11 | 2025-08-07 | 0.590 | 344,000 | +0 | 0.03% | 202,960 |
| 2025-08-08 | 2025-08-06 | 0.620 | 344,000 | +0 | 0.03% | 213,280 |
| 2025-08-07 | 2025-08-05 | 0.620 | 344,000 | +0 | 0.03% | 213,280 |
| 2025-08-06 | 2025-08-04 | 0.620 | 344,000 | +0 | 0.03% | 213,280 |
| 2025-08-05 | 2025-08-01 | 0.620 | 344,000 | +0 | 0.03% | 213,280 |
| 2025-08-04 | 2025-07-31 | 0.620 | 344,000 | +0 | 0.03% | 213,280 |
| 2025-08-01 | 2025-07-30 | 0.630 | 344,000 | +0 | 0.03% | 216,720 |
| 2025-07-31 | 2025-07-29 | 0.630 | 344,000 | +0 | 0.03% | 216,720 |
| 2025-07-30 | 2025-07-28 | 0.620 | 344,000 | +0 | 0.03% | 213,280 |
| 2025-07-29 | 2025-07-25 | 0.630 | 344,000 | +0 | 0.03% | 216,720 |
| 2025-07-28 | 2025-07-24 | 0.600 | 344,000 | +0 | 0.03% | 206,400 |
| 2025-07-25 | 2025-07-23 | 0.620 | 344,000 | +0 | 0.03% | 213,280 |
| 2025-07-24 | 2025-07-22 | 0.620 | 344,000 | +0 | 0.03% | 213,280 |
| 2025-07-23 | 2025-07-21 | 0.620 | 344,000 | +0 | 0.03% | 213,280 |
| 2025-07-22 | 2025-07-18 | 0.620 | 344,000 | +0 | 0.03% | 213,280 |
| 2025-07-21 | 2025-07-17 | 0.620 | 344,000 | +0 | 0.03% | 213,280 |
| 2025-07-18 | 2025-07-16 | 0.610 | 344,000 | +0 | 0.03% | 209,840 |
| 2025-07-17 | 2025-07-15 | 0.620 | 344,000 | +0 | 0.03% | 213,280 |
| 2025-07-16 | 2025-07-14 | 0.630 | 344,000 | +0 | 0.03% | 216,720 |
| 2025-07-15 | 2025-07-11 | 0.670 | 344,000 | +0 | 0.03% | 230,480 |
| 2025-07-14 | 2025-07-10 | 0.670 | 344,000 | +0 | 0.03% | 230,480 |
| 2025-07-11 | 2025-07-09 | 0.670 | 344,000 | +0 | 0.03% | 230,480 |
| 2025-07-10 | 2025-07-08 | 0.700 | 344,000 | +0 | 0.03% | 240,800 |
| 2025-07-09 | 2025-07-07 | 0.700 | 344,000 | +0 | 0.03% | 240,800 |
| 2025-07-08 | 2025-07-04 | 0.720 | 344,000 | +0 | 0.03% | 247,680 |
| 2025-07-07 | 2025-07-03 | 0.720 | 344,000 | +0 | 0.03% | 247,680 |
| 2025-07-04 | 2025-07-02 | 0.730 | 344,000 | +0 | 0.03% | 251,120 |
| 2025-07-03 | 2025-06-30 | 0.730 | 344,000 | +0 | 0.03% | 251,120 |
| 2025-07-02 | 2025-06-27 | 0.730 | 344,000 | +0 | 0.03% | 251,120 |
| 2025-06-30 | 2025-06-26 | 0.730 | 344,000 | +0 | 0.03% | 251,120 |
| 2025-06-27 | 2025-06-25 | 0.730 | 344,000 | +0 | 0.03% | 251,120 |
| 2025-06-26 | 2025-06-24 | 0.700 | 344,000 | +0 | 0.03% | 240,800 |
| 2025-06-25 | 2025-06-23 | 0.700 | 344,000 | +0 | 0.03% | 240,800 |
| 2025-06-24 | 2025-06-20 | 0.700 | 344,000 | +0 | 0.03% | 240,800 |
| 2025-06-23 | 2025-06-19 | 0.700 | 344,000 | +0 | 0.03% | 240,800 |
| 2025-06-20 | 2025-06-18 | 0.700 | 344,000 | +0 | 0.03% | 240,800 |
| 2025-06-19 | 2025-06-17 | 0.700 | 344,000 | +0 | 0.03% | 240,800 |
| 2025-06-18 | 2025-06-16 | 0.700 | 344,000 | +0 | 0.03% | 240,800 |
| 2025-06-17 | 2025-06-13 | 0.700 | 344,000 | +0 | 0.03% | 240,800 |
| 2025-06-16 | 2025-06-12 | 0.700 | 344,000 | +0 | 0.03% | 240,800 |
| 2025-06-13 | 2025-06-11 | 0.700 | 344,000 | +0 | 0.03% | 240,800 |
| 2025-06-12 | 2025-06-10 | 0.660 | 344,000 | +0 | 0.03% | 227,040 |
| 2025-06-11 | 2025-06-09 | 0.660 | 344,000 | +0 | 0.03% | 227,040 |
| 2025-06-10 | 2025-06-06 | 0.660 | 344,000 | +0 | 0.03% | 227,040 |
| 2025-06-09 | 2025-06-05 | 0.660 | 344,000 | +0 | 0.03% | 227,040 |
| 2025-06-06 | 2025-06-04 | 0.660 | 344,000 | +0 | 0.03% | 227,040 |
| 2025-06-05 | 2025-06-03 | 0.670 | 344,000 | +0 | 0.03% | 230,480 |
| 2025-06-04 | 2025-06-02 | 0.670 | 344,000 | +0 | 0.03% | 230,480 |
| 2025-06-03 | 2025-05-30 | 0.731 | 344,000 | +0 | 0.03% | 251,582 |
| 2025-06-02 | 2025-05-29 | 0.710 | 344,000 | +14,743 | 0.03% | 244,394 |
| 2025-05-30 | 2025-05-28 | 0.710 | 329,257 | +0 | 0.03% | 233,920 |
| 2025-05-29 | 2025-05-27 | 0.710 | 329,257 | +0 | 0.03% | 233,920 |
| 2025-05-28 | 2025-05-26 | 0.710 | 329,257 | +0 | 0.03% | 233,920 |
| 2025-05-27 | 2025-05-23 | 0.710 | 329,257 | +0 | 0.03% | 233,920 |
| 2025-05-26 | 2025-05-22 | 0.710 | 329,257 | +0 | 0.03% | 233,920 |
| 2025-05-23 | 2025-05-21 | 0.710 | 329,257 | +0 | 0.03% | 233,920 |
| 2025-05-22 | 2025-05-20 | 0.710 | 329,257 | +0 | 0.03% | 233,920 |
| 2025-05-21 | 2025-05-19 | 0.710 | 329,257 | +0 | 0.03% | 233,920 |
| 2025-05-20 | 2025-05-16 | 0.690 | 329,257 | +0 | 0.03% | 227,040 |
| 2025-05-19 | 2025-05-15 | 0.679 | 329,257 | +0 | 0.03% | 223,600 |
| 2025-05-16 | 2025-05-14 | 0.658 | 329,257 | +0 | 0.03% | 216,720 |
| 2025-05-15 | 2025-05-13 | 0.648 | 329,257 | +0 | 0.03% | 213,280 |
| 2025-05-14 | 2025-05-12 | 0.637 | 329,257 | +0 | 0.03% | 209,840 |
| 2025-05-13 | 2025-05-09 | 0.637 | 329,257 | +0 | 0.03% | 209,840 |
| 2025-05-12 | 2025-05-08 | 0.637 | 329,257 | +0 | 0.03% | 209,840 |
| 2025-05-09 | 2025-05-07 | 0.637 | 329,257 | +0 | 0.03% | 209,840 |
| 2025-05-08 | 2025-05-06 | 0.637 | 329,257 | +0 | 0.03% | 209,840 |
| 2025-05-07 | 2025-05-02 | 0.627 | 329,257 | +0 | 0.03% | 206,400 |
| 2025-05-06 | 2025-04-30 | 0.648 | 329,257 | +0 | 0.03% | 213,280 |
| 2025-05-02 | 2025-04-29 | 0.648 | 329,257 | +0 | 0.03% | 213,280 |
| 2025-04-30 | 2025-04-28 | 0.648 | 329,257 | +0 | 0.03% | 213,280 |
| 2025-04-29 | 2025-04-25 | 0.627 | 329,257 | +0 | 0.03% | 206,400 |
| 2025-04-28 | 2025-04-24 | 0.627 | 329,257 | +0 | 0.03% | 206,400 |
| 2025-04-25 | 2025-04-23 | 0.648 | 329,257 | +0 | 0.03% | 213,280 |
| 2025-04-24 | 2025-04-22 | 0.648 | 329,257 | +0 | 0.03% | 213,280 |
| 2025-04-23 | 2025-04-17 | 0.690 | 329,257 | +0 | 0.03% | 227,040 |
| 2025-04-22 | 2025-04-16 | 0.679 | 329,257 | +0 | 0.03% | 223,600 |
| 2025-04-17 | 2025-04-15 | 0.648 | 329,257 | +0 | 0.03% | 213,280 |
| 2025-04-16 | 2025-04-14 | 0.679 | 329,257 | +0 | 0.03% | 223,600 |
| 2025-04-15 | 2025-04-11 | 0.679 | 329,257 | +0 | 0.03% | 223,600 |
| 2025-04-14 | 2025-04-10 | 0.658 | 329,257 | +0 | 0.03% | 216,720 |
| 2025-04-11 | 2025-04-09 | 0.658 | 329,257 | +0 | 0.03% | 216,720 |
| 2025-04-10 | 2025-04-08 | 0.658 | 329,257 | +0 | 0.03% | 216,720 |
| 2025-04-09 | 2025-04-07 | 0.669 | 329,257 | +0 | 0.03% | 220,160 |
| 2025-04-08 | 2025-04-03 | 0.669 | 329,257 | +0 | 0.03% | 220,160 |
| 2025-04-07 | 2025-04-02 | 0.648 | 329,257 | +0 | 0.03% | 213,280 |
| 2025-04-03 | 2025-04-01 | 0.637 | 329,257 | +0 | 0.03% | 209,840 |
| 2025-04-02 | 2025-03-31 | 0.648 | 329,257 | +0 | 0.03% | 213,280 |
| 2025-04-01 | 2025-03-28 | 0.690 | 329,257 | +0 | 0.03% | 227,040 |
| 2025-03-31 | 2025-03-27 | 0.627 | 329,257 | +0 | 0.03% | 206,400 |
| 2025-03-28 | 2025-03-26 | 0.627 | 329,257 | +0 | 0.03% | 206,400 |
| 2025-03-27 | 2025-03-25 | 0.637 | 329,257 | +0 | 0.03% | 209,840 |
| 2025-03-26 | 2025-03-24 | 0.616 | 329,257 | +0 | 0.03% | 202,960 |
| 2025-03-25 | 2025-03-21 | 0.616 | 329,257 | +0 | 0.03% | 202,960 |
| 2025-03-24 | 2025-03-20 | 0.616 | 329,257 | +0 | 0.03% | 202,960 |
| 2025-03-21 | 2025-03-19 | 0.616 | 329,257 | +0 | 0.03% | 202,960 |
| 2025-03-20 | 2025-03-18 | 0.627 | 329,257 | +0 | 0.03% | 206,400 |
| 2025-03-19 | 2025-03-17 | 0.627 | 329,257 | +0 | 0.03% | 206,400 |
| 2025-03-18 | 2025-03-14 | 0.627 | 329,257 | +0 | 0.03% | 206,400 |
| 2025-03-17 | 2025-03-13 | 0.627 | 329,257 | +0 | 0.03% | 206,400 |
| 2025-03-14 | 2025-03-12 | 0.627 | 329,257 | +0 | 0.03% | 206,400 |
| 2025-03-13 | 2025-03-11 | 0.637 | 329,257 | +0 | 0.03% | 209,840 |
| 2025-03-12 | 2025-03-10 | 0.637 | 329,257 | +0 | 0.03% | 209,840 |
| 2025-03-11 | 2025-03-07 | 0.648 | 329,257 | +0 | 0.03% | 213,280 |
| 2025-03-10 | 2025-03-06 | 0.669 | 329,257 | +0 | 0.03% | 220,160 |
| 2025-03-07 | 2025-03-05 | 0.669 | 329,257 | +0 | 0.03% | 220,160 |
| 2025-03-06 | 2025-03-04 | 0.637 | 329,257 | +0 | 0.03% | 209,840 |
| 2025-03-05 | 2025-03-03 | 0.648 | 329,257 | +0 | 0.03% | 213,280 |
| 2025-03-04 | 2025-02-28 | 0.627 | 329,257 | +0 | 0.03% | 206,400 |
| 2025-03-03 | 2025-02-27 | 0.616 | 329,257 | +0 | 0.03% | 202,960 |
| 2025-02-28 | 2025-02-26 | 0.658 | 329,257 | +0 | 0.03% | 216,720 |
| 2025-02-27 | 2025-02-25 | 0.616 | 329,257 | +0 | 0.03% | 202,960 |
| 2025-02-26 | 2025-02-24 | 0.627 | 329,257 | +0 | 0.03% | 206,400 |
| 2025-02-25 | 2025-02-21 | 0.627 | 329,257 | +0 | 0.03% | 206,400 |
| 2025-02-24 | 2025-02-20 | 0.627 | 329,257 | +0 | 0.03% | 206,400 |
| 2025-02-21 | 2025-02-19 | 0.627 | 329,257 | +0 | 0.03% | 206,400 |
| 2025-02-20 | 2025-02-18 | 0.648 | 329,257 | +0 | 0.03% | 213,280 |
| 2025-02-19 | 2025-02-17 | 0.648 | 329,257 | +0 | 0.03% | 213,280 |
| 2025-02-18 | 2025-02-14 | 0.648 | 329,257 | +0 | 0.03% | 213,280 |
| 2025-02-17 | 2025-02-13 | 0.648 | 329,257 | +0 | 0.03% | 213,280 |
| 2025-02-14 | 2025-02-12 | 0.648 | 329,257 | +0 | 0.03% | 213,280 |
| 2025-02-13 | 2025-02-11 | 0.648 | 329,257 | +0 | 0.03% | 213,280 |
| 2025-02-12 | 2025-02-10 | 0.648 | 329,257 | +0 | 0.03% | 213,280 |
| 2025-02-11 | 2025-02-07 | 0.648 | 329,257 | +0 | 0.03% | 213,280 |
| 2025-02-10 | 2025-02-06 | 0.669 | 329,257 | +0 | 0.03% | 220,160 |
| 2025-02-07 | 2025-02-05 | 0.679 | 329,257 | +0 | 0.03% | 223,600 |
| 2025-02-06 | 2025-02-04 | 0.648 | 329,257 | +0 | 0.03% | 213,280 |
| 2025-02-05 | 2025-02-03 | 0.627 | 329,257 | +0 | 0.03% | 206,400 |
| 2025-02-04 | 2025-01-28 | 0.616 | 329,257 | +0 | 0.03% | 202,960 |
| 2025-02-03 | 2025-01-24 | 0.627 | 329,257 | +0 | 0.03% | 206,400 |
| 2025-01-27 | 2025-01-23 | 0.627 | 329,257 | +0 | 0.03% | 206,400 |
| 2025-01-24 | 2025-01-22 | 0.700 | 329,257 | +0 | 0.03% | 230,480 |
| 2025-01-23 | 2025-01-21 | 0.836 | 329,257 | +0 | 0.03% | 275,200 |
| 2025-01-22 | 2025-01-20 | 0.836 | 329,257 | +0 | 0.03% | 275,200 |
| 2025-01-21 | 2025-01-17 | 0.836 | 329,257 | +0 | 0.03% | 275,200 |
| 2025-01-20 | 2025-01-16 | 0.836 | 329,257 | +0 | 0.03% | 275,200 |
| 2025-01-17 | 2025-01-15 | 0.836 | 329,257 | +0 | 0.03% | 275,200 |
| 2025-01-16 | 2025-01-14 | 0.836 | 329,257 | +0 | 0.03% | 275,200 |
| 2025-01-15 | 2025-01-13 | 0.836 | 329,257 | -9,572 | 0.03% | 275,200 |
| 2024-05-31 | 2024-05-29 | 1.014 | 338,829 | +7,134 | 0.03% | 343,533 |
| 2023-11-29 | 2023-11-27 | 1.046 | 331,695 | -5,622 | 0.03% | 346,920 |
| 2023-06-14 | 2023-06-12 | 1.207 | 337,317 | +9,116 | 0.03% | 407,000 |
| 2022-09-21 | 2022-09-19 | 1.097 | 328,201 | -9,116 | 0.03% | 360,000 |
| 2022-05-30 | 2022-05-26 | 1.208 | 337,317 | +12,610 | 0.03% | 407,431 |
| 2021-12-28 | 2021-12-22 | 1.094 | 324,707 | -175,518 | 0.03% | 355,200 |
| 2021-12-22 | 2021-12-20 | 1.071 | 500,225 | -702,070 | 0.05% | 535,800 |
| 2021-12-16 | 2021-12-14 | 1.139 | 1,202,295 | -263,276 | 0.13% | 1,370,000 |
| 2021-12-15 | 2021-12-13 | 1.196 | 1,465,571 | -324,707 | 0.15% | 1,753,500 |
| 2021-12-10 | 2021-12-08 | 1.208 | 1,790,278 | -307,156 | 0.19% | 2,162,400 |
| 2021-12-09 | 2021-12-07 | 1.253 | 2,097,434 | -201,845 | 0.22% | 2,629,000 |
| 2021-12-06 | 2021-12-02 | 1.208 | 2,299,279 | -175,517 | 0.24% | 2,777,200 |
| 2021-12-03 | 2021-12-01 | 1.253 | 2,474,796 | -77,228 | 0.26% | 3,102,000 |
| 2021-12-01 | 2021-11-29 | 1.253 | 2,552,024 | -87,759 | 0.27% | 3,198,800 |
| 2021-11-29 | 2021-11-25 | 1.299 | 2,639,783 | -80,738 | 0.28% | 3,429,121 |
| 2021-11-26 | 2021-11-24 | 1.253 | 2,720,521 | -149,189 | 0.28% | 3,410,000 |
| 2021-11-25 | 2021-11-23 | 1.253 | 2,869,710 | -68,452 | 0.30% | 3,596,999 |
| 2021-11-24 | 2021-11-22 | 1.276 | 2,938,162 | -293,114 | 0.31% | 3,749,760 |
| 2021-11-15 | 2021-11-11 | 1.276 | 3,231,276 | -7,021 | 0.34% | 4,123,839 |
| 2021-11-10 | 2021-11-08 | 1.276 | 3,238,297 | -26,328 | 0.34% | 4,132,800 |
| 2021-11-03 | 2021-11-01 | 1.310 | 3,264,625 | -131,638 | 0.34% | 4,278,000 |
| 2021-08-31 | 2021-08-27 | 1.345 | 3,396,263 | -52,655 | 0.36% | 4,566,600 |
| 2021-08-19 | 2021-08-17 | 1.333 | 3,448,918 | -24,573 | 0.36% | 4,598,100 |
| 2021-08-18 | 2021-08-16 | 1.322 | 3,473,491 | -1,755 | 0.36% | 4,591,281 |
| 2021-08-04 | 2021-08-02 | 1.310 | 3,475,246 | +7,021 | 0.36% | 4,554,000 |
| 2021-07-02 | 2021-06-29 | 1.288 | 3,468,225 | -3,510 | 0.36% | 4,465,760 |
| 2021-06-29 | 2021-06-25 | 1.253 | 3,471,735 | -63,187 | 0.36% | 4,351,600 |
| 2021-06-28 | 2021-06-24 | 1.253 | 3,534,922 | -63,186 | 0.37% | 4,430,800 |
| 2021-06-25 | 2021-06-23 | 1.253 | 3,598,108 | -7,021 | 0.38% | 4,510,000 |
| 2021-06-21 | 2021-06-17 | 1.242 | 3,605,129 | -133,393 | 0.38% | 4,477,720 |
| 2021-06-18 | 2021-06-16 | 1.265 | 3,738,522 | +17,552 | 0.39% | 4,728,600 |
| 2021-06-17 | 2021-06-15 | 1.253 | 3,720,970 | -326,463 | 0.39% | 4,664,000 |
| 2021-06-09 | 2021-06-07 | 1.288 | 4,047,433 | -3,510 | 0.42% | 5,211,560 |
| 2021-05-04 | 2021-04-30 | 1.310 | 4,050,943 | -10,531 | 0.42% | 5,308,400 |
| 2021-04-08 | 2021-04-01 | 1.196 | 4,061,474 | -31,593 | 0.43% | 4,859,400 |
| 2021-03-25 | 2021-03-23 | 1.162 | 4,093,067 | -70,207 | 0.43% | 4,757,280 |
| 2021-02-17 | 2021-02-11 | 1.276 | 4,163,274 | -184,293 | 0.44% | 5,313,280 |
| 2021-02-09 | 2021-02-05 | 1.231 | 4,347,567 | -17,552 | 0.46% | 5,350,319 |
| 2021-02-01 | 2021-01-28 | 1.117 | 4,365,119 | -3,511 | 0.46% | 4,874,520 |
| 2021-01-05 | 2020-12-31 | 1.139 | 4,368,630 | -5,265 | 0.46% | 4,978,000 |
| 2020-12-29 | 2020-12-24 | 1.083 | 4,373,895 | -29,838 | 0.46% | 4,734,800 |
| 2020-12-28 | 2020-12-22 | 1.003 | 4,403,733 | -17,552 | 0.46% | 4,415,840 |
| 2020-12-18 | 2020-12-16 | 0.946 | 4,421,285 | -22,817 | 0.46% | 4,181,540 |
| 2020-12-08 | 2020-12-04 | 0.820 | 4,444,102 | -5,266 | 0.47% | 3,646,080 |
| 2020-09-23 | 2020-09-21 | 0.718 | 4,449,368 | +19,307 | 0.47% | 3,194,100 |
| 2020-08-14 | 2020-08-12 | 0.969 | 4,430,061 | +87,759 | 0.46% | 4,290,800 |
| 2020-08-10 | 2020-08-06 | 1.014 | 4,342,302 | +22,817 | 0.45% | 4,403,720 |
| 2020-08-07 | 2020-08-05 | 1.060 | 4,319,485 | +17,552 | 0.45% | 4,577,460 |
| 2020-08-06 | 2020-08-04 | 1.128 | 4,301,933 | -24,572 | 0.45% | 4,852,980 |
| 2020-07-20 | 2020-07-16 | 1.071 | 4,326,505 | -54,411 | 0.45% | 4,634,200 |
| 2020-07-17 | 2020-07-15 | 1.071 | 4,380,916 | -54,410 | 0.46% | 4,692,480 |
| 2020-07-16 | 2020-07-14 | 1.071 | 4,435,326 | -10,531 | 0.46% | 4,750,760 |
| 2020-06-29 | 2020-06-24 | 1.083 | 4,445,857 | +22,817 | 0.47% | 4,812,700 |
| 2020-06-03 | 2020-06-01 | 1.083 | 4,423,040 | -1,755 | 0.46% | 4,788,000 |
| 2020-06-02 | 2020-05-29 | 1.200 | 4,424,795 | -1,755 | 0.46% | 5,310,055 |
| 2020-06-01 | 2020-05-28 | 1.177 | 4,426,550 | +55,332 | 0.46% | 5,210,005 |
| 2020-05-28 | 2020-05-26 | 1.212 | 4,371,218 | -528,637 | 0.46% | 5,296,199 |
| 2020-05-19 | 2020-05-15 | 1.258 | 4,899,855 | -39,865 | 0.52% | 6,162,860 |
| 2020-03-26 | 2020-03-24 | 1.189 | 4,939,720 | +39,865 | 0.52% | 5,871,001 |
| 2020-03-23 | 2020-03-19 | 1.235 | 4,899,855 | +1,733 | 0.52% | 6,049,780 |
| 2020-02-19 | 2020-02-17 | 1.385 | 4,898,122 | -88,395 | 0.52% | 6,782,400 |
| 2020-01-06 | 2020-01-02 | 1.373 | 4,986,517 | -32,931 | 0.53% | 6,847,260 |
| 2020-01-03 | 2019-12-31 | 1.373 | 5,019,448 | -1,734 | 0.53% | 6,892,480 |
| 2019-12-30 | 2019-12-24 | 1.281 | 5,021,182 | +51,997 | 0.53% | 6,431,341 |
| 2019-07-02 | 2019-06-27 | 1.235 | 4,969,185 | +188,923 | 0.53% | 6,135,381 |
| 2019-05-30 | 2019-05-28 | 1.284 | 4,780,262 | +56,494 | 0.51% | 6,140,166 |
| 2019-05-28 | 2019-05-24 | 1.168 | 4,723,768 | +25,691 | 0.51% | 5,516,000 |
| 2019-05-27 | 2019-05-23 | 1.179 | 4,698,077 | +42,819 | 0.50% | 5,540,860 |
| 2019-05-15 | 2019-05-10 | 1.179 | 4,655,258 | -77,074 | 0.50% | 5,490,360 |
| 2019-05-14 | 2019-05-09 | 1.179 | 4,732,332 | +77,074 | 0.51% | 5,581,260 |
| 2019-05-08 | 2019-05-06 | 1.331 | 4,655,258 | +17,128 | 0.50% | 6,197,040 |
| 2019-03-29 | 2019-03-27 | 1.390 | 4,638,130 | -42,819 | 0.50% | 6,445,040 |
| 2019-03-27 | 2019-03-25 | 1.238 | 4,680,949 | -65,085 | 0.50% | 5,793,960 |
| 2019-03-21 | 2019-03-19 | 1.144 | 4,746,034 | -39,393 | 0.51% | 5,431,160 |
| 2019-03-20 | 2019-03-18 | 1.156 | 4,785,427 | -42,819 | 0.51% | 5,532,120 |
| 2019-03-19 | 2019-03-15 | 1.144 | 4,828,246 | -267,189 | 0.52% | 5,525,240 |
| 2019-03-18 | 2019-03-14 | 1.133 | 5,095,435 | -42,819 | 0.55% | 5,771,500 |
| 2019-03-05 | 2019-03-01 | 1.039 | 5,138,254 | +42,819 | 0.55% | 5,340,000 |
| 2019-02-22 | 2019-02-20 | 1.039 | 5,095,435 | +42,819 | 0.55% | 5,295,500 |
| 2019-02-20 | 2019-02-18 | 1.039 | 5,052,616 | +85,637 | 0.54% | 5,251,000 |
| 2019-02-01 | 2019-01-30 | 1.063 | 4,966,979 | +18,841 | 0.53% | 5,278,000 |
| 2019-01-16 | 2019-01-14 | 1.004 | 4,948,138 | +171,275 | 0.53% | 4,969,080 |
| 2019-01-15 | 2019-01-11 | 1.028 | 4,776,863 | +10,276 | 0.51% | 4,908,640 |
| 2018-11-20 | 2018-11-16 | 1.144 | 4,766,587 | -3,425 | 0.51% | 5,454,680 |
| 2018-10-31 | 2018-10-29 | 1.203 | 4,770,012 | +102,765 | 0.51% | 5,737,100 |
| 2018-10-30 | 2018-10-26 | 1.343 | 4,667,247 | -6,851 | 0.50% | 6,267,500 |
| 2018-10-29 | 2018-10-25 | 1.203 | 4,674,098 | -97,627 | 0.50% | 5,621,740 |
| 2018-09-10 | 2018-09-06 | 1.133 | 4,771,725 | +85,638 | 0.51% | 5,404,840 |
| 2018-08-30 | 2018-08-28 | 1.191 | 4,686,087 | -85,638 | 0.50% | 5,581,440 |
| 2018-08-23 | 2018-08-21 | 1.168 | 4,771,725 | +85,638 | 0.51% | 5,572,000 |
| 2018-08-22 | 2018-08-20 | 1.191 | 4,686,087 | -85,638 | 0.50% | 5,581,440 |
| 2018-08-21 | 2018-08-17 | 1.168 | 4,771,725 | +85,638 | 0.51% | 5,572,000 |
| 2018-08-20 | 2018-08-16 | 1.214 | 4,686,087 | -42,819 | 0.50% | 5,690,880 |
| 2018-08-16 | 2018-08-14 | 1.214 | 4,728,906 | +34,255 | 0.51% | 5,742,880 |
| 2018-08-15 | 2018-08-13 | 1.203 | 4,694,651 | +8,564 | 0.50% | 5,646,460 |
| 2018-08-10 | 2018-08-08 | 1.203 | 4,686,087 | -70,223 | 0.50% | 5,636,160 |
| 2018-08-09 | 2018-08-07 | 1.191 | 4,756,310 | +83,925 | 0.51% | 5,665,080 |
| 2018-08-07 | 2018-08-03 | 1.214 | 4,672,385 | -85,638 | 0.50% | 5,674,240 |
| 2018-08-03 | 2018-08-01 | 1.168 | 4,758,023 | +70,223 | 0.51% | 5,556,000 |
| 2018-08-02 | 2018-07-31 | 1.308 | 4,687,800 | -85,638 | 0.50% | 6,130,880 |
| 2018-07-31 | 2018-07-27 | 1.168 | 4,773,438 | +85,638 | 0.51% | 5,574,000 |
| 2018-07-30 | 2018-07-26 | 1.226 | 4,687,800 | -85,638 | 0.50% | 5,747,700 |
| 2018-07-27 | 2018-07-25 | 1.203 | 4,773,438 | +85,638 | 0.51% | 5,741,220 |
| 2018-07-26 | 2018-07-24 | 1.261 | 4,687,800 | -8,564 | 0.50% | 5,911,920 |
| 2018-07-24 | 2018-07-20 | 1.226 | 4,696,364 | -71,935 | 0.50% | 5,758,200 |
| 2018-07-20 | 2018-07-18 | 1.284 | 4,768,299 | -1,713 | 0.51% | 6,124,799 |
| 2018-07-18 | 2018-07-16 | 1.284 | 4,770,012 | +82,212 | 0.51% | 6,127,000 |
| 2018-07-17 | 2018-07-13 | 1.284 | 4,687,800 | -42,819 | 0.50% | 6,021,400 |
| 2018-07-13 | 2018-07-11 | 1.168 | 4,730,619 | -42,819 | 0.51% | 5,524,000 |
| 2018-07-12 | 2018-07-10 | 1.144 | 4,773,438 | +85,638 | 0.51% | 5,462,520 |
| 2018-07-05 | 2018-07-03 | 1.214 | 4,687,800 | -972,843 | 0.50% | 5,692,960 |
| 2018-07-04 | 2018-06-29 | 1.156 | 5,660,643 | -1,097,873 | 0.61% | 6,543,900 |
| 2018-07-03 | 2018-06-28 | 1.238 | 6,758,516 | -688,526 | 0.73% | 8,365,520 |
| 2018-06-08 | 2018-06-06 | 1.273 | 7,447,042 | -3,426 | 0.80% | 9,478,640 |
| 2018-05-30 | 2018-05-28 | 1.288 | 7,450,468 | +47,101 | 0.80% | 9,598,178 |
| 2018-05-25 | 2018-05-23 | 1.300 | 7,403,367 | -1,692 | 0.81% | 9,625,000 |
| 2018-05-21 | 2018-05-17 | 1.300 | 7,405,059 | +30,459 | 0.81% | 9,627,199 |
| 2018-05-16 | 2018-05-14 | 1.324 | 7,374,600 | +3,385 | 0.80% | 9,761,920 |
| 2018-05-15 | 2018-05-11 | 1.324 | 7,371,215 | -13,538 | 0.80% | 9,757,439 |
| 2018-05-11 | 2018-05-09 | 1.324 | 7,384,753 | +27,075 | 0.80% | 9,775,360 |
| 2018-05-10 | 2018-05-08 | 1.359 | 7,357,678 | -27,075 | 0.80% | 10,000,400 |
| 2018-05-08 | 2018-05-04 | 1.324 | 7,384,753 | +1,692 | 0.80% | 9,775,360 |
| 2018-05-04 | 2018-05-02 | 1.347 | 7,383,061 | +60,919 | 0.80% | 9,947,640 |
| 2018-05-02 | 2018-04-27 | 1.383 | 7,322,142 | -91,378 | 0.80% | 10,125,180 |
| 2018-04-27 | 2018-04-25 | 1.383 | 7,413,520 | -25,383 | 0.81% | 10,251,539 |
| 2018-04-26 | 2018-04-24 | 1.371 | 7,438,903 | +3,384 | 0.81% | 10,198,720 |
| 2018-04-25 | 2018-04-23 | 1.359 | 7,435,519 | +10,153 | 0.81% | 10,106,200 |
| 2018-04-23 | 2018-04-19 | 1.347 | 7,425,366 | -96,455 | 0.81% | 10,004,640 |
| 2018-04-17 | 2018-04-13 | 1.442 | 7,521,821 | +3,384 | 0.82% | 10,845,800 |
| 2018-04-16 | 2018-04-12 | 1.442 | 7,518,437 | +169,220 | 0.82% | 10,840,920 |
| 2018-04-13 | 2018-04-11 | 1.430 | 7,349,217 | +8,461 | 0.80% | 10,510,060 |
| 2018-04-11 | 2018-04-09 | 1.466 | 7,340,756 | -25,383 | 0.80% | 10,758,240 |
| 2018-04-10 | 2018-04-06 | 1.466 | 7,366,139 | +84,610 | 0.80% | 10,795,440 |
| 2018-04-09 | 2018-04-04 | 1.477 | 7,281,529 | +169,220 | 0.79% | 10,757,500 |
| 2018-04-06 | 2018-04-03 | 1.536 | 7,112,309 | +93,071 | 0.77% | 10,927,800 |
| 2018-03-28 | 2018-03-26 | 1.466 | 7,019,238 | +42,305 | 0.76% | 10,287,040 |
| 2018-03-19 | 2018-03-15 | 1.442 | 6,976,933 | -42,305 | 0.76% | 10,060,120 |
| 2018-01-30 | 2018-01-26 | 1.560 | 7,019,238 | -23,691 | 0.76% | 10,950,720 |
| 2018-01-25 | 2018-01-23 | 1.607 | 7,042,929 | -313,057 | 0.77% | 11,320,640 |
| 2017-12-15 | 2017-12-13 | 1.655 | 7,355,986 | +6,769 | 0.80% | 12,171,601 |
| 2017-12-01 | 2017-11-29 | 1.383 | 7,349,217 | -5,076 | 0.84% | 10,162,620 |
| 2017-11-22 | 2017-11-20 | 1.359 | 7,354,293 | -6,769 | 0.85% | 9,995,799 |
| 2017-11-08 | 2017-11-06 | 1.253 | 7,361,062 | +1,692 | 0.85% | 9,222,000 |
| 2017-10-20 | 2017-10-18 | 1.111 | 7,359,370 | +42,305 | 0.85% | 8,176,120 |
| 2017-08-04 | 2017-08-02 | 1.666 | 7,317,065 | -1,692 | 0.84% | 12,193,680 |
| 2017-06-12 | 2017-06-08 | 1.276 | 7,318,757 | -5,077 | 0.84% | 9,342,000 |
| 2017-06-09 | 2017-06-07 | 1.288 | 7,323,834 | -5,076 | 0.84% | 9,435,040 |
| 2017-03-28 | 2017-03-24 | 1.288 | 7,328,910 | +1,692 | 0.84% | 9,441,579 |
| 2017-03-27 | 2017-03-23 | 1.288 | 7,327,218 | +258,906 | 0.84% | 9,439,400 |
| 2017-03-10 | 2017-03-08 | 1.182 | 7,068,312 | -84,610 | 0.81% | 8,354,000 |
| 2017-03-02 | 2017-02-28 | 1.052 | 7,152,922 | -3,384 | 0.82% | 7,524,060 |
| 2016-12-20 | 2016-12-16 | 1.253 | 7,156,306 | -84,610 | 0.82% | 8,965,480 |
| 2016-12-07 | 2016-12-05 | 1.253 | 7,240,916 | +3,384 | 0.83% | 9,071,480 |
| 2016-11-22 | 2016-11-18 | 1.146 | 7,237,532 | +335,055 | 0.83% | 8,297,380 |
| 2016-11-21 | 2016-11-17 | 1.076 | 6,902,477 | +47,382 | 0.80% | 7,423,781 |
| 2016-11-09 | 2016-11-07 | 1.016 | 6,855,095 | -20,306 | 0.79% | 6,967,720 |
| 2016-11-01 | 2016-10-28 | 0.863 | 6,875,401 | -8,461 | 0.79% | 5,931,980 |
| 2016-10-07 | 2016-10-05 | 0.780 | 6,883,862 | +3,384 | 0.79% | 5,369,760 |
| 2016-09-05 | 2016-09-01 | 0.662 | 6,880,478 | +33,844 | 0.79% | 4,553,920 |
| 2016-09-01 | 2016-08-30 | 0.662 | 6,846,634 | -18,614 | 0.79% | 4,531,520 |
| 2016-08-31 | 2016-08-29 | 0.674 | 6,865,248 | +8,461 | 0.79% | 4,624,980 |
| 2016-02-26 | 2016-02-24 | 1.087 | 6,856,787 | +69,380 | 0.79% | 7,455,680 |
| 2016-02-23 | 2016-02-19 | 1.016 | 6,787,407 | -84,610 | 0.78% | 6,898,920 |
| 2016-02-22 | 2016-02-18 | 1.016 | 6,872,017 | -62,611 | 0.79% | 6,984,920 |
| 2016-02-11 | 2016-02-04 | 1.052 | 6,934,628 | +20,306 | 0.80% | 7,294,440 |
| 2016-01-19 | 2016-01-15 | 0.993 | 6,914,322 | +241,984 | 0.80% | 6,864,480 |
| 2016-01-18 | 2016-01-14 | 0.993 | 6,672,338 | +93,071 | 0.77% | 6,624,240 |
| 2016-01-13 | 2016-01-11 | 0.969 | 6,579,267 | +5,077 | 0.76% | 6,376,320 |
| 2015-12-30 | 2015-12-28 | 0.981 | 6,574,190 | +236,908 | 0.76% | 6,449,100 |
| 2015-12-22 | 2015-12-18 | 0.981 | 6,337,282 | +240,292 | 0.73% | 6,216,700 |
| 2015-12-10 | 2015-12-08 | 1.087 | 6,096,990 | +20,306 | 0.70% | 6,629,520 |
| 2015-12-09 | 2015-12-07 | 1.123 | 6,076,684 | +11,846 | 0.70% | 6,822,900 |
| 2015-12-02 | 2015-11-30 | 1.028 | 6,064,838 | +25,383 | 0.70% | 6,236,160 |
| 2015-12-01 | 2015-11-27 | 1.076 | 6,039,455 | +33,844 | 0.70% | 6,495,580 |
| 2015-11-27 | 2015-11-25 | 1.099 | 6,005,611 | +1,692 | 0.69% | 6,601,139 |
| 2015-11-26 | 2015-11-24 | 1.087 | 6,003,919 | +47,381 | 0.69% | 6,528,320 |
| 2015-11-25 | 2015-11-23 | 1.146 | 5,956,538 | +28,768 | 0.69% | 6,828,800 |
| 2015-11-24 | 2015-11-20 | 1.099 | 5,927,770 | +38,920 | 0.68% | 6,515,580 |
| 2015-11-23 | 2015-11-19 | 1.123 | 5,888,850 | +3,385 | 0.68% | 6,612,000 |
| 2015-11-20 | 2015-11-18 | 1.158 | 5,885,465 | +59,227 | 0.68% | 6,816,880 |
| 2015-11-19 | 2015-11-17 | 1.217 | 5,826,238 | +118,453 | 0.67% | 7,092,579 |
| 2015-11-10 | 2015-11-06 | 1.182 | 5,707,785 | +20,307 | 0.66% | 6,746,000 |
| 2015-11-03 | 2015-10-30 | 1.182 | 5,687,478 | +162,451 | 0.66% | 6,722,000 |
| 2015-11-02 | 2015-10-29 | 1.170 | 5,525,027 | +27,075 | 0.64% | 6,464,700 |
| 2015-10-29 | 2015-10-27 | 1.182 | 5,497,952 | +27,075 | 0.63% | 6,498,000 |
| 2015-10-27 | 2015-10-23 | 1.229 | 5,470,877 | +45,690 | 0.63% | 6,724,640 |
| 2015-10-20 | 2015-10-16 | 1.217 | 5,425,187 | +38,920 | 0.63% | 6,604,359 |
| 2015-10-19 | 2015-10-15 | 1.206 | 5,386,267 | +3,384 | 0.62% | 6,493,320 |
| 2015-09-23 | 2015-09-21 | 1.241 | 5,382,883 | +121,839 | 0.62% | 6,680,101 |
| 2015-09-22 | 2015-09-18 | 1.206 | 5,261,044 | +60,919 | 0.61% | 6,342,360 |
| 2015-09-21 | 2015-09-17 | 1.241 | 5,200,125 | +55,842 | 0.60% | 6,453,300 |
| 2015-09-18 | 2015-09-16 | 1.217 | 5,144,283 | +33,844 | 0.59% | 6,262,401 |
| 2015-09-14 | 2015-09-10 | 1.276 | 5,110,439 | +33,844 | 0.59% | 6,523,200 |
| 2015-09-11 | 2015-09-09 | 1.276 | 5,076,595 | +76,149 | 0.59% | 6,480,000 |
| 2015-08-31 | 2015-08-27 | 1.265 | 5,000,446 | +8,461 | 0.58% | 6,323,700 |
| 2015-08-28 | 2015-08-26 | 1.194 | 4,991,985 | -33,844 | 0.58% | 5,959,000 |
| 2015-08-27 | 2015-08-25 | 1.300 | 5,025,829 | +162,451 | 0.58% | 6,534,000 |
| 2015-08-21 | 2015-08-19 | 1.536 | 4,863,378 | +10,154 | 0.56% | 7,472,400 |
| 2015-08-18 | 2015-08-14 | 1.596 | 4,853,224 | +37,228 | 0.56% | 7,743,599 |
| 2015-08-17 | 2015-08-13 | 1.584 | 4,815,996 | +5,076 | 0.56% | 7,627,280 |
| 2015-08-13 | 2015-08-11 | 1.631 | 4,810,920 | +82,918 | 0.55% | 7,846,681 |
| 2015-08-12 | 2015-08-10 | 1.643 | 4,728,002 | +60,919 | 0.55% | 7,767,320 |
| 2015-08-11 | 2015-08-07 | 1.678 | 4,667,083 | +101,532 | 0.54% | 7,832,721 |
| 2015-08-10 | 2015-08-06 | 1.607 | 4,565,551 | +123,531 | 0.53% | 7,338,560 |
| 2015-08-07 | 2015-08-05 | 1.596 | 4,442,020 | +133,683 | 0.51% | 7,087,499 |
| 2015-08-05 | 2015-08-03 | 1.442 | 4,308,337 | +52,458 | 0.50% | 6,212,240 |
| 2015-07-24 | 2015-07-22 | 1.690 | 4,255,879 | +16,922 | 0.49% | 7,192,901 |
| 2015-07-15 | 2015-07-13 | 1.737 | 4,238,957 | +252,138 | 0.49% | 7,364,701 |
| 2015-07-13 | 2015-07-09 | 1.489 | 3,986,819 | +930,709 | 0.46% | 5,937,120 |
| 2015-07-10 | 2015-07-08 | 1.135 | 3,056,110 | +84,610 | 0.35% | 3,467,520 |
| 2015-07-09 | 2015-07-07 | 1.454 | 2,971,500 | +43,997 | 0.34% | 4,319,760 |
| 2015-07-07 | 2015-07-03 | 1.808 | 2,927,503 | +42,305 | 0.34% | 5,293,800 |
| 2015-07-02 | 2015-06-29 | 2.045 | 2,885,198 | -21,999 | 0.33% | 5,899,300 |
| 2015-06-30 | 2015-06-26 | 2.163 | 2,907,197 | +159,067 | 0.34% | 6,287,881 |
| 2015-06-29 | 2015-06-25 | 2.293 | 2,748,130 | +15,230 | 0.32% | 6,301,120 |
| 2015-06-25 | 2015-06-23 | 2.364 | 2,732,900 | +42,305 | 0.32% | 6,460,000 |
| 2015-06-23 | 2015-06-19 | 2.293 | 2,690,595 | +25,383 | 0.31% | 6,169,200 |
| 2015-06-22 | 2015-06-18 | 2.411 | 2,665,212 | +35,536 | 0.31% | 6,426,000 |
| 2015-06-19 | 2015-06-17 | 2.541 | 2,629,676 | +113,377 | 0.30% | 6,682,200 |
| 2015-06-18 | 2015-06-16 | 2.612 | 2,516,299 | -82,917 | 0.29% | 6,572,541 |
| 2015-06-17 | 2015-06-15 | 2.494 | 2,599,216 | -64,304 | 0.30% | 6,481,919 |
| 2015-06-16 | 2015-06-12 | 2.695 | 2,663,520 | -307,980 | 0.31% | 7,177,440 |
| 2015-06-10 | 2015-06-08 | 2.068 | 2,971,500 | -93,071 | 0.34% | 6,146,000 |
| 2015-06-09 | 2015-06-05 | 2.045 | 3,064,571 | -16,922 | 0.35% | 6,266,060 |
| 2015-06-04 | 2015-06-02 | 2.269 | 3,081,493 | +16,922 | 0.36% | 6,992,640 |
| 2015-06-03 | 2015-06-01 | 2.281 | 3,064,571 | +219,986 | 0.35% | 6,990,460 |
| 2015-06-01 | 2015-05-28 | 2.072 | 2,844,585 | +332,122 | 0.33% | 5,893,500 |
| 2015-05-29 | 2015-05-27 | 2.133 | 2,512,463 | +164,106 | 0.30% | 5,358,499 |
| 2015-05-27 | 2015-05-22 | 2.096 | 2,348,357 | -103,387 | 0.28% | 4,922,639 |
| 2015-05-20 | 2015-05-18 | 2.157 | 2,451,744 | -73,848 | 0.29% | 5,288,760 |
| 2015-05-15 | 2015-05-13 | 2.206 | 2,525,592 | -4,923 | 0.30% | 5,571,180 |
| 2015-05-11 | 2015-05-07 | 2.291 | 2,530,515 | -27,898 | 0.30% | 5,797,920 |
| 2015-05-08 | 2015-05-06 | 2.303 | 2,558,413 | -21,334 | 0.30% | 5,893,020 |
| 2015-05-06 | 2015-05-04 | 2.389 | 2,579,747 | +16,411 | 0.31% | 6,162,240 |
| 2015-05-04 | 2015-04-29 | 2.182 | 2,563,336 | -16,411 | 0.30% | 5,591,959 |
| 2015-04-30 | 2015-04-28 | 2.169 | 2,579,747 | +49,232 | 0.31% | 5,596,320 |
| 2015-04-27 | 2015-04-23 | 2.023 | 2,530,515 | +32,821 | 0.30% | 5,119,440 |
| 2015-04-24 | 2015-04-22 | 2.157 | 2,497,694 | -14,769 | 0.30% | 5,387,880 |
| 2015-04-22 | 2015-04-20 | 1.962 | 2,512,463 | -13,129 | 0.30% | 4,929,819 |
| 2015-04-20 | 2015-04-16 | 1.974 | 2,525,592 | -16,410 | 0.30% | 4,986,360 |
| 2015-04-17 | 2015-04-15 | 1.889 | 2,542,002 | +4,923 | 0.30% | 4,801,899 |
| 2015-04-16 | 2015-04-14 | 1.852 | 2,537,079 | -41,027 | 0.30% | 4,699,839 |
| 2015-04-15 | 2015-04-13 | 1.913 | 2,578,106 | +36,104 | 0.31% | 4,932,940 |
| 2015-04-13 | 2015-04-09 | 1.706 | 2,542,002 | -14,770 | 0.30% | 4,337,199 |
| 2015-03-27 | 2015-03-25 | 1.645 | 2,556,772 | -1,641 | 0.30% | 4,206,600 |
| 2015-03-20 | 2015-03-18 | 1.438 | 2,558,413 | -1,641 | 0.30% | 3,679,240 |
| 2015-02-05 | 2015-02-03 | 1.328 | 2,560,054 | +1,641 | 0.30% | 3,400,800 |
| 2015-01-29 | 2015-01-27 | 1.365 | 2,558,413 | +8,205 | 0.30% | 3,492,160 |
| 2015-01-20 | 2015-01-16 | 1.365 | 2,550,208 | -4,923 | 0.30% | 3,480,960 |
| 2014-12-08 | 2014-12-04 | 1.584 | 2,555,131 | +16,411 | 0.30% | 4,048,200 |
| 2014-11-27 | 2014-11-25 | 1.706 | 2,538,720 | -9,847 | 0.30% | 4,331,599 |
| 2014-11-14 | 2014-11-12 | 1.694 | 2,548,567 | -18,051 | 0.30% | 4,317,340 |
| 2014-10-24 | 2014-10-22 | 1.657 | 2,566,618 | -9,847 | 0.31% | 4,254,079 |
| 2014-10-23 | 2014-10-21 | 1.621 | 2,576,465 | -3,282 | 0.31% | 4,176,200 |
| 2014-10-07 | 2014-10-03 | 1.536 | 2,579,747 | +9,846 | 0.31% | 3,961,440 |
| 2014-09-11 | 2014-09-08 | 1.682 | 2,569,901 | -24,615 | 0.31% | 4,322,161 |
| 2014-08-13 | 2014-08-11 | 1.889 | 2,594,516 | +13,128 | 0.31% | 4,901,099 |
| 2014-08-04 | 2014-07-31 | 1.816 | 2,581,388 | -11,487 | 0.31% | 4,687,540 |
| 2014-07-09 | 2014-07-07 | 1.852 | 2,592,875 | -16,411 | 0.31% | 4,803,199 |
| 2014-06-12 | 2014-06-10 | 1.609 | 2,609,286 | -4,923 | 0.31% | 4,197,600 |
| 2014-06-09 | 2014-06-05 | 1.584 | 2,614,209 | -16,411 | 0.31% | 4,141,800 |
| 2014-05-13 | 2014-05-09 | 1.645 | 2,630,620 | -1,641 | 0.31% | 4,328,100 |
| 2014-04-16 | 2014-04-14 | 1.828 | 2,632,261 | -9,846 | 0.31% | 4,812,000 |
| 2014-04-10 | 2014-04-08 | 1.840 | 2,642,107 | -6,564 | 0.31% | 4,862,200 |
| 2014-04-09 | 2014-04-07 | 1.792 | 2,648,671 | -24,616 | 0.31% | 4,745,159 |
| 2014-04-07 | 2014-04-03 | 1.779 | 2,673,287 | -4,924 | 0.32% | 4,756,679 |
| 2014-03-31 | 2014-03-27 | 1.706 | 2,678,211 | -479,189 | 0.32% | 4,569,601 |
| 2014-03-28 | 2014-03-26 | 1.792 | 3,157,400 | +8,205 | 0.38% | 5,656,560 |
| 2014-03-26 | 2014-03-24 | 1.913 | 3,149,195 | +73,848 | 0.37% | 6,025,660 |
| 2014-03-17 | 2014-03-13 | 1.974 | 3,075,347 | +14,769 | 0.37% | 6,071,760 |
| 2014-03-13 | 2014-03-11 | 1.999 | 3,060,578 | +24,616 | 0.36% | 6,117,201 |
| 2014-03-07 | 2014-03-05 | 2.023 | 3,035,962 | -8,205 | 0.36% | 6,142,001 |
| 2014-03-04 | 2014-02-28 | 2.133 | 3,044,167 | -65,642 | 0.36% | 6,492,500 |
| 2014-02-26 | 2014-02-24 | 1.999 | 3,109,809 | -4,924 | 0.37% | 6,215,599 |
| 2014-02-20 | 2014-02-18 | 1.913 | 3,114,733 | -41,026 | 0.37% | 5,959,721 |
| 2014-02-18 | 2014-02-14 | 1.987 | 3,155,759 | +1,641 | 0.38% | 6,268,980 |
| 2014-02-12 | 2014-02-10 | 1.950 | 3,154,118 | +41,026 | 0.37% | 6,150,400 |
| 2014-02-07 | 2014-02-05 | 1.755 | 3,113,092 | -4,923 | 0.37% | 5,463,361 |
| 2014-02-04 | 2014-01-28 | 1.840 | 3,118,015 | +41,027 | 0.37% | 5,738,001 |
| 2014-01-29 | 2014-01-27 | 1.865 | 3,076,988 | +18,051 | 0.37% | 5,737,500 |
| 2014-01-28 | 2014-01-24 | 1.950 | 3,058,937 | -8,205 | 0.36% | 5,964,801 |
| 2014-01-27 | 2014-01-23 | 1.987 | 3,067,142 | +3,282 | 0.36% | 6,092,940 |
| 2014-01-24 | 2014-01-22 | 2.011 | 3,063,860 | -178,875 | 0.36% | 6,161,101 |
| 2014-01-22 | 2014-01-20 | 1.999 | 3,242,735 | +14,769 | 0.39% | 6,481,279 |
| 2014-01-10 | 2014-01-08 | 2.230 | 3,227,966 | +269,134 | 0.38% | 7,199,221 |
| 2014-01-09 | 2014-01-07 | 2.182 | 2,958,832 | +70,566 | 0.35% | 6,454,740 |
| 2014-01-08 | 2014-01-06 | 2.230 | 2,888,266 | +1,160,229 | 0.34% | 6,441,599 |
| 2014-01-07 | 2014-01-03 | 2.096 | 1,728,037 | +318,366 | 0.21% | 3,622,321 |
| 2014-01-06 | 2014-01-02 | 2.096 | 1,409,671 | -3,282 | 0.17% | 2,954,960 |
| 2014-01-02 | 2013-12-27 | 2.096 | 1,412,953 | -32,821 | 0.17% | 2,961,840 |
| 2013-12-27 | 2013-12-20 | 1.999 | 1,445,774 | -82,053 | 0.17% | 2,889,680 |
| 2013-12-23 | 2013-12-19 | 1.962 | 1,527,827 | -1,641 | 0.18% | 2,997,820 |
| 2013-12-20 | 2013-12-18 | 1.962 | 1,529,468 | -6,564 | 0.18% | 3,001,040 |
| 2013-12-18 | 2013-12-16 | 2.084 | 1,536,032 | -82,054 | 0.18% | 3,201,119 |
| 2013-12-16 | 2013-12-12 | 2.096 | 1,618,086 | -9,846 | 0.19% | 3,391,841 |
| 2013-12-12 | 2013-12-10 | 2.133 | 1,627,932 | -9,846 | 0.19% | 3,472,000 |
| 2013-12-10 | 2013-12-06 | 2.182 | 1,637,778 | +98,463 | 0.19% | 3,572,839 |
| 2013-12-09 | 2013-12-05 | 2.206 | 1,539,315 | +41,027 | 0.18% | 3,395,561 |
| 2013-12-05 | 2013-12-03 | 2.157 | 1,498,288 | -65,643 | 0.18% | 3,232,020 |
| 2013-12-04 | 2013-12-02 | 2.108 | 1,563,931 | -24,615 | 0.19% | 3,297,381 |
| 2013-12-03 | 2013-11-29 | 2.047 | 1,588,546 | -36,104 | 0.19% | 3,252,479 |
| 2013-12-02 | 2013-11-28 | 1.987 | 1,624,650 | -246,159 | 0.19% | 3,227,400 |
| 2013-11-28 | 2013-11-26 | 2.011 | 1,870,809 | -98,463 | 0.22% | 3,762,000 |
| 2013-11-27 | 2013-11-25 | 1.962 | 1,969,272 | +31,180 | 0.23% | 3,863,999 |
| 2013-11-26 | 2013-11-22 | 2.072 | 1,938,092 | +32,821 | 0.23% | 4,015,399 |
| 2013-11-25 | 2013-11-21 | 2.060 | 1,905,271 | -37,744 | 0.23% | 3,924,180 |
| 2013-11-22 | 2013-11-20 | 2.267 | 1,943,015 | -60,720 | 0.23% | 4,404,479 |
| 2013-11-21 | 2013-11-19 | 2.352 | 2,003,735 | +14,770 | 0.24% | 4,713,061 |
| 2013-11-20 | 2013-11-18 | 2.389 | 1,988,965 | +9,846 | 0.24% | 4,751,040 |
| 2013-11-15 | 2013-11-13 | 2.401 | 1,979,119 | -11,487 | 0.24% | 4,751,640 |
| 2013-11-14 | 2013-11-12 | 2.389 | 1,990,606 | +21,334 | 0.24% | 4,754,959 |
| 2013-11-13 | 2013-11-11 | 2.364 | 1,969,272 | +187,080 | 0.23% | 4,655,999 |
| 2013-11-12 | 2013-11-08 | 2.437 | 1,782,192 | +692,528 | 0.21% | 4,344,001 |
| 2013-11-11 | 2013-11-07 | 2.620 | 1,089,664 | +16,411 | 0.13% | 2,855,200 |
| 2013-11-08 | 2013-11-06 | 2.669 | 1,073,253 | +134,566 | 0.13% | 2,864,519 |
| 2013-11-07 | 2013-11-05 | 2.730 | 938,687 | +72,207 | 0.11% | 2,562,561 |
| 2013-11-06 | 2013-11-04 | 2.730 | 866,480 | -873,044 | 0.10% | 2,365,440 |
| 2013-11-05 | 2013-11-01 | 2.559 | 1,739,524 | -154,260 | 0.21% | 4,452,000 |
| 2013-11-04 | 2013-10-31 | 2.584 | 1,893,784 | -205,132 | 0.23% | 4,892,961 |
| 2013-11-01 | 2013-10-30 | 2.523 | 2,098,916 | -288,827 | 0.25% | 5,295,059 |
| 2013-10-31 | 2013-10-29 | 2.462 | 2,387,743 | +234,672 | 0.28% | 5,878,200 |
| 2013-10-30 | 2013-10-28 | 2.657 | 2,153,071 | 0.26% | 5,720,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy