History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 3,454,000 | +0 | 0.32% | 2,245,100 |
| 2025-10-13 | 2025-10-09 | 0.650 | 3,454,000 | +0 | 0.32% | 2,245,100 |
| 2025-10-10 | 2025-10-08 | 0.720 | 3,454,000 | +0 | 0.32% | 2,486,880 |
| 2025-10-09 | 2025-10-06 | 0.660 | 3,454,000 | +0 | 0.32% | 2,279,640 |
| 2025-10-08 | 2025-10-03 | 0.660 | 3,454,000 | +0 | 0.32% | 2,279,640 |
| 2025-10-06 | 2025-10-02 | 0.660 | 3,454,000 | +0 | 0.32% | 2,279,640 |
| 2025-10-03 | 2025-09-30 | 0.660 | 3,454,000 | +0 | 0.32% | 2,279,640 |
| 2025-10-02 | 2025-09-29 | 0.660 | 3,454,000 | +0 | 0.32% | 2,279,640 |
| 2025-09-30 | 2025-09-26 | 0.660 | 3,454,000 | +0 | 0.32% | 2,279,640 |
| 2025-09-29 | 2025-09-25 | 0.610 | 3,454,000 | +0 | 0.32% | 2,106,940 |
| 2025-09-26 | 2025-09-24 | 0.610 | 3,454,000 | +0 | 0.32% | 2,106,940 |
| 2025-09-25 | 2025-09-23 | 0.610 | 3,454,000 | +0 | 0.32% | 2,106,940 |
| 2025-09-24 | 2025-09-22 | 0.610 | 3,454,000 | +0 | 0.32% | 2,106,940 |
| 2025-09-23 | 2025-09-19 | 0.610 | 3,454,000 | +0 | 0.32% | 2,106,940 |
| 2025-09-22 | 2025-09-18 | 0.610 | 3,454,000 | +0 | 0.32% | 2,106,940 |
| 2025-09-19 | 2025-09-17 | 0.610 | 3,454,000 | +0 | 0.32% | 2,106,940 |
| 2025-09-18 | 2025-09-16 | 0.610 | 3,454,000 | +0 | 0.32% | 2,106,940 |
| 2025-09-17 | 2025-09-15 | 0.610 | 3,454,000 | +0 | 0.32% | 2,106,940 |
| 2025-09-16 | 2025-09-12 | 0.610 | 3,454,000 | +0 | 0.32% | 2,106,940 |
| 2025-09-15 | 2025-09-11 | 0.620 | 3,454,000 | +0 | 0.32% | 2,141,480 |
| 2025-09-12 | 2025-09-10 | 0.610 | 3,454,000 | +0 | 0.32% | 2,106,940 |
| 2025-09-11 | 2025-09-09 | 0.620 | 3,454,000 | +0 | 0.32% | 2,141,480 |
| 2025-09-10 | 2025-09-08 | 0.600 | 3,454,000 | +0 | 0.32% | 2,072,400 |
| 2025-09-09 | 2025-09-05 | 0.620 | 3,454,000 | +0 | 0.32% | 2,141,480 |
| 2025-09-08 | 2025-09-04 | 0.620 | 3,454,000 | +0 | 0.32% | 2,141,480 |
| 2025-09-05 | 2025-09-03 | 0.620 | 3,454,000 | +0 | 0.32% | 2,141,480 |
| 2025-09-04 | 2025-09-02 | 0.600 | 3,454,000 | +0 | 0.32% | 2,072,400 |
| 2025-09-03 | 2025-09-01 | 0.600 | 3,454,000 | +0 | 0.32% | 2,072,400 |
| 2025-09-02 | 2025-08-29 | 0.610 | 3,454,000 | +0 | 0.32% | 2,106,940 |
| 2025-09-01 | 2025-08-28 | 0.610 | 3,454,000 | +0 | 0.32% | 2,106,940 |
| 2025-08-29 | 2025-08-27 | 0.610 | 3,454,000 | +0 | 0.32% | 2,106,940 |
| 2025-08-28 | 2025-08-26 | 0.610 | 3,454,000 | +0 | 0.32% | 2,106,940 |
| 2025-08-27 | 2025-08-25 | 0.600 | 3,454,000 | +0 | 0.32% | 2,072,400 |
| 2025-08-26 | 2025-08-22 | 0.620 | 3,454,000 | +0 | 0.32% | 2,141,480 |
| 2025-08-25 | 2025-08-21 | 0.630 | 3,454,000 | +0 | 0.32% | 2,176,020 |
| 2025-08-22 | 2025-08-20 | 0.630 | 3,454,000 | +0 | 0.32% | 2,176,020 |
| 2025-08-21 | 2025-08-19 | 0.630 | 3,454,000 | +0 | 0.32% | 2,176,020 |
| 2025-08-20 | 2025-08-18 | 0.630 | 3,454,000 | +0 | 0.32% | 2,176,020 |
| 2025-08-19 | 2025-08-15 | 0.630 | 3,454,000 | +0 | 0.32% | 2,176,020 |
| 2025-08-18 | 2025-08-14 | 0.610 | 3,454,000 | +0 | 0.32% | 2,106,940 |
| 2025-08-15 | 2025-08-13 | 0.610 | 3,454,000 | +0 | 0.32% | 2,106,940 |
| 2025-08-14 | 2025-08-12 | 0.610 | 3,454,000 | +0 | 0.32% | 2,106,940 |
| 2025-08-13 | 2025-08-11 | 0.610 | 3,454,000 | +0 | 0.32% | 2,106,940 |
| 2025-08-12 | 2025-08-08 | 0.610 | 3,454,000 | +0 | 0.32% | 2,106,940 |
| 2025-08-11 | 2025-08-07 | 0.590 | 3,454,000 | +0 | 0.32% | 2,037,860 |
| 2025-08-08 | 2025-08-06 | 0.620 | 3,454,000 | +0 | 0.32% | 2,141,480 |
| 2025-08-07 | 2025-08-05 | 0.620 | 3,454,000 | +0 | 0.32% | 2,141,480 |
| 2025-08-06 | 2025-08-04 | 0.620 | 3,454,000 | +0 | 0.32% | 2,141,480 |
| 2025-08-05 | 2025-08-01 | 0.620 | 3,454,000 | +0 | 0.32% | 2,141,480 |
| 2025-08-04 | 2025-07-31 | 0.620 | 3,454,000 | +0 | 0.32% | 2,141,480 |
| 2025-08-01 | 2025-07-30 | 0.630 | 3,454,000 | +0 | 0.32% | 2,176,020 |
| 2025-07-31 | 2025-07-29 | 0.630 | 3,454,000 | +0 | 0.32% | 2,176,020 |
| 2025-07-30 | 2025-07-28 | 0.620 | 3,454,000 | +0 | 0.32% | 2,141,480 |
| 2025-07-29 | 2025-07-25 | 0.630 | 3,454,000 | +0 | 0.32% | 2,176,020 |
| 2025-07-28 | 2025-07-24 | 0.600 | 3,454,000 | +0 | 0.32% | 2,072,400 |
| 2025-07-25 | 2025-07-23 | 0.620 | 3,454,000 | +0 | 0.32% | 2,141,480 |
| 2025-07-24 | 2025-07-22 | 0.620 | 3,454,000 | +0 | 0.32% | 2,141,480 |
| 2025-07-23 | 2025-07-21 | 0.620 | 3,454,000 | +0 | 0.32% | 2,141,480 |
| 2025-07-22 | 2025-07-18 | 0.620 | 3,454,000 | +0 | 0.32% | 2,141,480 |
| 2025-07-21 | 2025-07-17 | 0.620 | 3,454,000 | +0 | 0.32% | 2,141,480 |
| 2025-07-18 | 2025-07-16 | 0.610 | 3,454,000 | +0 | 0.32% | 2,106,940 |
| 2025-07-17 | 2025-07-15 | 0.620 | 3,454,000 | +0 | 0.32% | 2,141,480 |
| 2025-07-16 | 2025-07-14 | 0.630 | 3,454,000 | +0 | 0.32% | 2,176,020 |
| 2025-07-15 | 2025-07-11 | 0.670 | 3,454,000 | +0 | 0.32% | 2,314,180 |
| 2025-07-14 | 2025-07-10 | 0.670 | 3,454,000 | +0 | 0.32% | 2,314,180 |
| 2025-07-11 | 2025-07-09 | 0.670 | 3,454,000 | +0 | 0.32% | 2,314,180 |
| 2025-07-10 | 2025-07-08 | 0.700 | 3,454,000 | +0 | 0.32% | 2,417,800 |
| 2025-07-09 | 2025-07-07 | 0.700 | 3,454,000 | +0 | 0.32% | 2,417,800 |
| 2025-07-08 | 2025-07-04 | 0.720 | 3,454,000 | +0 | 0.32% | 2,486,880 |
| 2025-07-07 | 2025-07-03 | 0.720 | 3,454,000 | +0 | 0.32% | 2,486,880 |
| 2025-07-04 | 2025-07-02 | 0.730 | 3,454,000 | +0 | 0.32% | 2,521,420 |
| 2025-07-03 | 2025-06-30 | 0.730 | 3,454,000 | +0 | 0.32% | 2,521,420 |
| 2025-07-02 | 2025-06-27 | 0.730 | 3,454,000 | +0 | 0.32% | 2,521,420 |
| 2025-06-30 | 2025-06-26 | 0.730 | 3,454,000 | +0 | 0.32% | 2,521,420 |
| 2025-06-27 | 2025-06-25 | 0.730 | 3,454,000 | +0 | 0.32% | 2,521,420 |
| 2025-06-26 | 2025-06-24 | 0.700 | 3,454,000 | +0 | 0.32% | 2,417,800 |
| 2025-06-25 | 2025-06-23 | 0.700 | 3,454,000 | +0 | 0.32% | 2,417,800 |
| 2025-06-24 | 2025-06-20 | 0.700 | 3,454,000 | +0 | 0.32% | 2,417,800 |
| 2025-06-23 | 2025-06-19 | 0.700 | 3,454,000 | +0 | 0.32% | 2,417,800 |
| 2025-06-20 | 2025-06-18 | 0.700 | 3,454,000 | +0 | 0.32% | 2,417,800 |
| 2025-06-19 | 2025-06-17 | 0.700 | 3,454,000 | +0 | 0.32% | 2,417,800 |
| 2025-06-18 | 2025-06-16 | 0.700 | 3,454,000 | +0 | 0.32% | 2,417,800 |
| 2025-06-17 | 2025-06-13 | 0.700 | 3,454,000 | +0 | 0.32% | 2,417,800 |
| 2025-06-16 | 2025-06-12 | 0.700 | 3,454,000 | +0 | 0.32% | 2,417,800 |
| 2025-06-13 | 2025-06-11 | 0.700 | 3,454,000 | +0 | 0.32% | 2,417,800 |
| 2025-06-12 | 2025-06-10 | 0.660 | 3,454,000 | +0 | 0.32% | 2,279,640 |
| 2025-06-11 | 2025-06-09 | 0.660 | 3,454,000 | +0 | 0.32% | 2,279,640 |
| 2025-06-10 | 2025-06-06 | 0.660 | 3,454,000 | +0 | 0.32% | 2,279,640 |
| 2025-06-09 | 2025-06-05 | 0.660 | 3,454,000 | +0 | 0.32% | 2,279,640 |
| 2025-06-06 | 2025-06-04 | 0.660 | 3,454,000 | +0 | 0.32% | 2,279,640 |
| 2025-06-05 | 2025-06-03 | 0.670 | 3,454,000 | +0 | 0.32% | 2,314,180 |
| 2025-06-04 | 2025-06-02 | 0.670 | 3,454,000 | +0 | 0.32% | 2,314,180 |
| 2025-06-03 | 2025-05-30 | 0.731 | 3,454,000 | +0 | 0.32% | 2,526,060 |
| 2025-06-02 | 2025-05-29 | 0.710 | 3,454,000 | +148,029 | 0.32% | 2,453,887 |
| 2025-05-30 | 2025-05-28 | 0.710 | 3,305,971 | +0 | 0.32% | 2,348,720 |
| 2025-05-29 | 2025-05-27 | 0.710 | 3,305,971 | +0 | 0.32% | 2,348,720 |
| 2025-05-28 | 2025-05-26 | 0.710 | 3,305,971 | +0 | 0.32% | 2,348,720 |
| 2025-05-27 | 2025-05-23 | 0.710 | 3,305,971 | +0 | 0.32% | 2,348,720 |
| 2025-05-26 | 2025-05-22 | 0.710 | 3,305,971 | +0 | 0.32% | 2,348,720 |
| 2025-05-23 | 2025-05-21 | 0.710 | 3,305,971 | +0 | 0.32% | 2,348,720 |
| 2025-05-22 | 2025-05-20 | 0.710 | 3,305,971 | +0 | 0.32% | 2,348,720 |
| 2025-05-21 | 2025-05-19 | 0.710 | 3,305,971 | +0 | 0.32% | 2,348,720 |
| 2025-05-20 | 2025-05-16 | 0.690 | 3,305,971 | +0 | 0.32% | 2,279,640 |
| 2025-05-19 | 2025-05-15 | 0.679 | 3,305,971 | +0 | 0.32% | 2,245,100 |
| 2025-05-16 | 2025-05-14 | 0.658 | 3,305,971 | +0 | 0.32% | 2,176,020 |
| 2025-05-15 | 2025-05-13 | 0.648 | 3,305,971 | +0 | 0.32% | 2,141,480 |
| 2025-05-14 | 2025-05-12 | 0.637 | 3,305,971 | +0 | 0.32% | 2,106,940 |
| 2025-05-13 | 2025-05-09 | 0.637 | 3,305,971 | +0 | 0.32% | 2,106,940 |
| 2025-05-12 | 2025-05-08 | 0.637 | 3,305,971 | +0 | 0.32% | 2,106,940 |
| 2025-05-09 | 2025-05-07 | 0.637 | 3,305,971 | +0 | 0.32% | 2,106,940 |
| 2025-05-08 | 2025-05-06 | 0.637 | 3,305,971 | +0 | 0.32% | 2,106,940 |
| 2025-05-07 | 2025-05-02 | 0.627 | 3,305,971 | +0 | 0.32% | 2,072,400 |
| 2025-05-06 | 2025-04-30 | 0.648 | 3,305,971 | +0 | 0.32% | 2,141,480 |
| 2025-05-02 | 2025-04-29 | 0.648 | 3,305,971 | +0 | 0.32% | 2,141,480 |
| 2025-04-30 | 2025-04-28 | 0.648 | 3,305,971 | +0 | 0.32% | 2,141,480 |
| 2025-04-29 | 2025-04-25 | 0.627 | 3,305,971 | +0 | 0.32% | 2,072,400 |
| 2025-04-28 | 2025-04-24 | 0.627 | 3,305,971 | +0 | 0.32% | 2,072,400 |
| 2025-04-25 | 2025-04-23 | 0.648 | 3,305,971 | +0 | 0.32% | 2,141,480 |
| 2025-04-24 | 2025-04-22 | 0.648 | 3,305,971 | +0 | 0.32% | 2,141,480 |
| 2025-04-23 | 2025-04-17 | 0.690 | 3,305,971 | +0 | 0.32% | 2,279,640 |
| 2025-04-22 | 2025-04-16 | 0.679 | 3,305,971 | +0 | 0.32% | 2,245,100 |
| 2025-04-17 | 2025-04-15 | 0.648 | 3,305,971 | +0 | 0.32% | 2,141,480 |
| 2025-04-16 | 2025-04-14 | 0.679 | 3,305,971 | +0 | 0.32% | 2,245,100 |
| 2025-04-15 | 2025-04-11 | 0.679 | 3,305,971 | +0 | 0.32% | 2,245,100 |
| 2025-04-14 | 2025-04-10 | 0.658 | 3,305,971 | +0 | 0.32% | 2,176,020 |
| 2025-04-11 | 2025-04-09 | 0.658 | 3,305,971 | +0 | 0.32% | 2,176,020 |
| 2025-04-10 | 2025-04-08 | 0.658 | 3,305,971 | +0 | 0.32% | 2,176,020 |
| 2025-04-09 | 2025-04-07 | 0.669 | 3,305,971 | +0 | 0.32% | 2,210,560 |
| 2025-04-08 | 2025-04-03 | 0.669 | 3,305,971 | +0 | 0.32% | 2,210,560 |
| 2025-04-07 | 2025-04-02 | 0.648 | 3,305,971 | +0 | 0.32% | 2,141,480 |
| 2025-04-03 | 2025-04-01 | 0.637 | 3,305,971 | +0 | 0.32% | 2,106,940 |
| 2025-04-02 | 2025-03-31 | 0.648 | 3,305,971 | +0 | 0.32% | 2,141,480 |
| 2025-04-01 | 2025-03-28 | 0.690 | 3,305,971 | +0 | 0.32% | 2,279,640 |
| 2025-03-31 | 2025-03-27 | 0.627 | 3,305,971 | +0 | 0.32% | 2,072,400 |
| 2025-03-28 | 2025-03-26 | 0.627 | 3,305,971 | +0 | 0.32% | 2,072,400 |
| 2025-03-27 | 2025-03-25 | 0.637 | 3,305,971 | +0 | 0.32% | 2,106,940 |
| 2025-03-26 | 2025-03-24 | 0.616 | 3,305,971 | +0 | 0.32% | 2,037,860 |
| 2025-03-25 | 2025-03-21 | 0.616 | 3,305,971 | +0 | 0.32% | 2,037,860 |
| 2025-03-24 | 2025-03-20 | 0.616 | 3,305,971 | +0 | 0.32% | 2,037,860 |
| 2025-03-21 | 2025-03-19 | 0.616 | 3,305,971 | +0 | 0.32% | 2,037,860 |
| 2025-03-20 | 2025-03-18 | 0.627 | 3,305,971 | +0 | 0.32% | 2,072,400 |
| 2025-03-19 | 2025-03-17 | 0.627 | 3,305,971 | +0 | 0.32% | 2,072,400 |
| 2025-03-18 | 2025-03-14 | 0.627 | 3,305,971 | +0 | 0.32% | 2,072,400 |
| 2025-03-17 | 2025-03-13 | 0.627 | 3,305,971 | +0 | 0.32% | 2,072,400 |
| 2025-03-14 | 2025-03-12 | 0.627 | 3,305,971 | +0 | 0.32% | 2,072,400 |
| 2025-03-13 | 2025-03-11 | 0.637 | 3,305,971 | +0 | 0.32% | 2,106,940 |
| 2025-03-12 | 2025-03-10 | 0.637 | 3,305,971 | +0 | 0.32% | 2,106,940 |
| 2025-03-11 | 2025-03-07 | 0.648 | 3,305,971 | +0 | 0.32% | 2,141,480 |
| 2025-03-10 | 2025-03-06 | 0.669 | 3,305,971 | +0 | 0.32% | 2,210,560 |
| 2025-03-07 | 2025-03-05 | 0.669 | 3,305,971 | +0 | 0.32% | 2,210,560 |
| 2025-03-06 | 2025-03-04 | 0.637 | 3,305,971 | +0 | 0.32% | 2,106,940 |
| 2025-03-05 | 2025-03-03 | 0.648 | 3,305,971 | +0 | 0.32% | 2,141,480 |
| 2025-03-04 | 2025-02-28 | 0.627 | 3,305,971 | +0 | 0.32% | 2,072,400 |
| 2025-03-03 | 2025-02-27 | 0.616 | 3,305,971 | +0 | 0.32% | 2,037,860 |
| 2025-02-28 | 2025-02-26 | 0.658 | 3,305,971 | +0 | 0.32% | 2,176,020 |
| 2025-02-27 | 2025-02-25 | 0.616 | 3,305,971 | +0 | 0.32% | 2,037,860 |
| 2025-02-26 | 2025-02-24 | 0.627 | 3,305,971 | +0 | 0.32% | 2,072,400 |
| 2025-02-25 | 2025-02-21 | 0.627 | 3,305,971 | +0 | 0.32% | 2,072,400 |
| 2025-02-24 | 2025-02-20 | 0.627 | 3,305,971 | +0 | 0.32% | 2,072,400 |
| 2025-02-21 | 2025-02-19 | 0.627 | 3,305,971 | +0 | 0.32% | 2,072,400 |
| 2025-02-20 | 2025-02-18 | 0.648 | 3,305,971 | +0 | 0.32% | 2,141,480 |
| 2025-02-19 | 2025-02-17 | 0.648 | 3,305,971 | +0 | 0.32% | 2,141,480 |
| 2025-02-18 | 2025-02-14 | 0.648 | 3,305,971 | +0 | 0.32% | 2,141,480 |
| 2025-02-17 | 2025-02-13 | 0.648 | 3,305,971 | +0 | 0.32% | 2,141,480 |
| 2025-02-14 | 2025-02-12 | 0.648 | 3,305,971 | +0 | 0.32% | 2,141,480 |
| 2025-02-13 | 2025-02-11 | 0.648 | 3,305,971 | +0 | 0.32% | 2,141,480 |
| 2025-02-12 | 2025-02-10 | 0.648 | 3,305,971 | +0 | 0.32% | 2,141,480 |
| 2025-02-11 | 2025-02-07 | 0.648 | 3,305,971 | +0 | 0.32% | 2,141,480 |
| 2025-02-10 | 2025-02-06 | 0.669 | 3,305,971 | +0 | 0.32% | 2,210,560 |
| 2025-02-07 | 2025-02-05 | 0.679 | 3,305,971 | +0 | 0.32% | 2,245,100 |
| 2025-02-06 | 2025-02-04 | 0.648 | 3,305,971 | +0 | 0.32% | 2,141,480 |
| 2025-02-05 | 2025-02-03 | 0.627 | 3,305,971 | +0 | 0.32% | 2,072,400 |
| 2025-02-04 | 2025-01-28 | 0.616 | 3,305,971 | +0 | 0.32% | 2,037,860 |
| 2025-02-03 | 2025-01-24 | 0.627 | 3,305,971 | +0 | 0.32% | 2,072,400 |
| 2025-01-27 | 2025-01-23 | 0.627 | 3,305,971 | +0 | 0.32% | 2,072,400 |
| 2025-01-24 | 2025-01-22 | 0.700 | 3,305,971 | +0 | 0.32% | 2,314,180 |
| 2025-01-23 | 2025-01-21 | 0.836 | 3,305,971 | +0 | 0.32% | 2,763,200 |
| 2025-01-22 | 2025-01-20 | 0.836 | 3,305,971 | +0 | 0.32% | 2,763,200 |
| 2025-01-21 | 2025-01-17 | 0.836 | 3,305,971 | +0 | 0.32% | 2,763,200 |
| 2025-01-20 | 2025-01-16 | 0.836 | 3,305,971 | +0 | 0.32% | 2,763,200 |
| 2025-01-17 | 2025-01-15 | 0.836 | 3,305,971 | +0 | 0.32% | 2,763,200 |
| 2025-01-16 | 2025-01-14 | 0.836 | 3,305,971 | +0 | 0.32% | 2,763,200 |
| 2025-01-15 | 2025-01-13 | 0.836 | 3,305,971 | +0 | 0.32% | 2,763,200 |
| 2025-01-14 | 2025-01-10 | 0.836 | 3,305,971 | +0 | 0.32% | 2,763,200 |
| 2025-01-13 | 2025-01-09 | 0.836 | 3,305,971 | +0 | 0.32% | 2,763,200 |
| 2025-01-10 | 2025-01-08 | 0.836 | 3,305,971 | +0 | 0.32% | 2,763,200 |
| 2025-01-09 | 2025-01-07 | 0.836 | 3,305,971 | +0 | 0.32% | 2,763,200 |
| 2025-01-08 | 2025-01-06 | 0.836 | 3,305,971 | +0 | 0.32% | 2,763,200 |
| 2025-01-07 | 2025-01-03 | 0.836 | 3,305,971 | +0 | 0.32% | 2,763,200 |
| 2025-01-06 | 2025-01-02 | 0.836 | 3,305,971 | +0 | 0.32% | 2,763,200 |
| 2025-01-03 | 2024-12-31 | 0.836 | 3,305,971 | +0 | 0.32% | 2,763,200 |
| 2025-01-02 | 2024-12-27 | 0.836 | 3,305,971 | +0 | 0.32% | 2,763,200 |
| 2024-12-30 | 2024-12-24 | 0.867 | 3,305,971 | +0 | 0.32% | 2,866,820 |
| 2024-12-27 | 2024-12-20 | 0.815 | 3,305,971 | +0 | 0.32% | 2,694,120 |
| 2024-12-23 | 2024-12-19 | 0.815 | 3,305,971 | +0 | 0.32% | 2,694,120 |
| 2024-12-20 | 2024-12-18 | 0.815 | 3,305,971 | +0 | 0.32% | 2,694,120 |
| 2024-12-19 | 2024-12-17 | 0.836 | 3,305,971 | +0 | 0.32% | 2,763,200 |
| 2024-12-18 | 2024-12-16 | 0.857 | 3,305,971 | +0 | 0.32% | 2,832,280 |
| 2024-12-17 | 2024-12-13 | 0.804 | 3,305,971 | +0 | 0.32% | 2,659,580 |
| 2024-12-16 | 2024-12-12 | 0.846 | 3,305,971 | +0 | 0.32% | 2,797,740 |
| 2024-12-13 | 2024-12-11 | 0.846 | 3,305,971 | +0 | 0.32% | 2,797,740 |
| 2024-12-12 | 2024-12-10 | 0.825 | 3,305,971 | +0 | 0.32% | 2,728,660 |
| 2024-12-11 | 2024-12-09 | 0.878 | 3,305,971 | +0 | 0.32% | 2,901,360 |
| 2024-12-10 | 2024-12-06 | 0.878 | 3,305,971 | +0 | 0.32% | 2,901,360 |
| 2024-12-09 | 2024-12-05 | 0.878 | 3,305,971 | +0 | 0.32% | 2,901,360 |
| 2024-12-06 | 2024-12-04 | 0.878 | 3,305,971 | +0 | 0.32% | 2,901,360 |
| 2024-12-05 | 2024-12-03 | 0.878 | 3,305,971 | +0 | 0.32% | 2,901,360 |
| 2024-12-04 | 2024-12-02 | 0.857 | 3,305,971 | +0 | 0.32% | 2,832,280 |
| 2024-12-03 | 2024-11-29 | 0.888 | 3,305,971 | +0 | 0.32% | 2,935,900 |
| 2024-12-02 | 2024-11-28 | 0.878 | 3,305,971 | +0 | 0.32% | 2,901,360 |
| 2024-11-29 | 2024-11-27 | 0.899 | 3,305,971 | +0 | 0.32% | 2,970,440 |
| 2024-11-28 | 2024-11-26 | 0.888 | 3,305,971 | +0 | 0.32% | 2,935,900 |
| 2024-11-27 | 2024-11-25 | 0.888 | 3,305,971 | +0 | 0.32% | 2,935,900 |
| 2024-11-26 | 2024-11-22 | 0.888 | 3,305,971 | +0 | 0.32% | 2,935,900 |
| 2024-11-25 | 2024-11-21 | 0.899 | 3,305,971 | +0 | 0.32% | 2,970,440 |
| 2024-11-22 | 2024-11-20 | 0.899 | 3,305,971 | +0 | 0.32% | 2,970,440 |
| 2024-11-21 | 2024-11-19 | 0.899 | 3,305,971 | +0 | 0.32% | 2,970,440 |
| 2024-11-20 | 2024-11-18 | 0.899 | 3,305,971 | +0 | 0.32% | 2,970,440 |
| 2024-11-19 | 2024-11-15 | 0.899 | 3,305,971 | +0 | 0.32% | 2,970,440 |
| 2024-11-18 | 2024-11-14 | 0.899 | 3,305,971 | +0 | 0.32% | 2,970,440 |
| 2024-11-15 | 2024-11-13 | 0.899 | 3,305,971 | +0 | 0.32% | 2,970,440 |
| 2024-11-14 | 2024-11-12 | 0.899 | 3,305,971 | +0 | 0.32% | 2,970,440 |
| 2024-11-13 | 2024-11-11 | 0.888 | 3,305,971 | +0 | 0.32% | 2,935,900 |
| 2024-11-12 | 2024-11-08 | 0.919 | 3,305,971 | +0 | 0.32% | 3,039,520 |
| 2024-11-11 | 2024-11-07 | 0.930 | 3,305,971 | +0 | 0.32% | 3,074,060 |
| 2024-11-08 | 2024-11-06 | 0.909 | 3,305,971 | +0 | 0.32% | 3,004,980 |
| 2024-11-07 | 2024-11-05 | 0.899 | 3,305,971 | +0 | 0.32% | 2,970,440 |
| 2024-11-06 | 2024-11-04 | 0.899 | 3,305,971 | +0 | 0.32% | 2,970,440 |
| 2024-11-05 | 2024-11-01 | 0.888 | 3,305,971 | +0 | 0.32% | 2,935,900 |
| 2024-11-04 | 2024-10-31 | 0.940 | 3,305,971 | +0 | 0.32% | 3,108,600 |
| 2024-11-01 | 2024-10-30 | 0.940 | 3,305,971 | +0 | 0.32% | 3,108,600 |
| 2024-10-31 | 2024-10-29 | 0.940 | 3,305,971 | +0 | 0.32% | 3,108,600 |
| 2024-10-30 | 2024-10-28 | 0.940 | 3,305,971 | +0 | 0.32% | 3,108,600 |
| 2024-10-29 | 2024-10-25 | 0.940 | 3,305,971 | +0 | 0.32% | 3,108,600 |
| 2024-10-28 | 2024-10-24 | 0.940 | 3,305,971 | +0 | 0.32% | 3,108,600 |
| 2024-10-25 | 2024-10-23 | 0.940 | 3,305,971 | +0 | 0.32% | 3,108,600 |
| 2024-10-24 | 2024-10-22 | 0.940 | 3,305,971 | +0 | 0.32% | 3,108,600 |
| 2024-10-23 | 2024-10-21 | 0.940 | 3,305,971 | +0 | 0.32% | 3,108,600 |
| 2024-10-22 | 2024-10-18 | 0.940 | 3,305,971 | +0 | 0.32% | 3,108,600 |
| 2024-10-21 | 2024-10-17 | 0.940 | 3,305,971 | +0 | 0.32% | 3,108,600 |
| 2024-10-18 | 2024-10-16 | 0.940 | 3,305,971 | +0 | 0.32% | 3,108,600 |
| 2024-10-17 | 2024-10-15 | 0.940 | 3,305,971 | +0 | 0.32% | 3,108,600 |
| 2024-10-16 | 2024-10-14 | 0.940 | 3,305,971 | +0 | 0.32% | 3,108,600 |
| 2024-10-15 | 2024-10-10 | 0.961 | 3,305,971 | +0 | 0.32% | 3,177,680 |
| 2024-10-14 | 2024-10-09 | 0.867 | 3,305,971 | +0 | 0.32% | 2,866,820 |
| 2024-10-10 | 2024-10-08 | 0.909 | 3,305,971 | +0 | 0.32% | 3,004,980 |
| 2024-10-09 | 2024-10-07 | 0.951 | 3,305,971 | +0 | 0.32% | 3,143,140 |
| 2024-10-08 | 2024-10-04 | 0.951 | 3,305,971 | +0 | 0.32% | 3,143,140 |
| 2024-10-07 | 2024-10-03 | 0.899 | 3,305,971 | +0 | 0.32% | 2,970,440 |
| 2024-10-04 | 2024-10-02 | 0.878 | 3,305,971 | +0 | 0.32% | 2,901,360 |
| 2024-10-03 | 2024-09-30 | 0.909 | 3,305,971 | +0 | 0.32% | 3,004,980 |
| 2024-10-02 | 2024-09-27 | 0.899 | 3,305,971 | +0 | 0.32% | 2,970,440 |
| 2024-09-30 | 2024-09-26 | 0.940 | 3,305,971 | +0 | 0.32% | 3,108,600 |
| 2024-09-27 | 2024-09-25 | 0.982 | 3,305,971 | +0 | 0.32% | 3,246,760 |
| 2024-09-26 | 2024-09-24 | 0.982 | 3,305,971 | +0 | 0.32% | 3,246,760 |
| 2024-09-25 | 2024-09-23 | 0.982 | 3,305,971 | +0 | 0.32% | 3,246,760 |
| 2024-09-24 | 2024-09-20 | 0.982 | 3,305,971 | +0 | 0.32% | 3,246,760 |
| 2024-09-23 | 2024-09-19 | 0.940 | 3,305,971 | +0 | 0.32% | 3,108,600 |
| 2024-09-20 | 2024-09-17 | 0.982 | 3,305,971 | +0 | 0.32% | 3,246,760 |
| 2024-09-19 | 2024-09-16 | 0.982 | 3,305,971 | +0 | 0.32% | 3,246,760 |
| 2024-09-17 | 2024-09-13 | 0.993 | 3,305,971 | +0 | 0.32% | 3,281,300 |
| 2024-09-16 | 2024-09-12 | 0.993 | 3,305,971 | +0 | 0.32% | 3,281,300 |
| 2024-09-13 | 2024-09-11 | 0.993 | 3,305,971 | +0 | 0.32% | 3,281,300 |
| 2024-09-12 | 2024-09-10 | 0.993 | 3,305,971 | +0 | 0.32% | 3,281,300 |
| 2024-09-11 | 2024-09-09 | 0.993 | 3,305,971 | +0 | 0.32% | 3,281,300 |
| 2024-09-10 | 2024-09-05 | 1.003 | 3,305,971 | +0 | 0.32% | 3,315,840 |
| 2024-09-09 | 2024-09-04 | 1.013 | 3,305,971 | +0 | 0.32% | 3,350,380 |
| 2024-09-05 | 2024-09-03 | 1.013 | 3,305,971 | +0 | 0.32% | 3,350,380 |
| 2024-09-04 | 2024-09-02 | 1.013 | 3,305,971 | +0 | 0.32% | 3,350,380 |
| 2024-09-03 | 2024-08-30 | 1.013 | 3,305,971 | +0 | 0.32% | 3,350,380 |
| 2024-09-02 | 2024-08-29 | 1.013 | 3,305,971 | +0 | 0.32% | 3,350,380 |
| 2024-08-30 | 2024-08-28 | 1.024 | 3,305,971 | +0 | 0.32% | 3,384,920 |
| 2024-08-29 | 2024-08-27 | 1.024 | 3,305,971 | +0 | 0.32% | 3,384,920 |
| 2024-08-28 | 2024-08-26 | 1.024 | 3,305,971 | +0 | 0.32% | 3,384,920 |
| 2024-08-27 | 2024-08-23 | 1.024 | 3,305,971 | +0 | 0.32% | 3,384,920 |
| 2024-08-26 | 2024-08-22 | 1.024 | 3,305,971 | +0 | 0.32% | 3,384,920 |
| 2024-08-23 | 2024-08-21 | 1.024 | 3,305,971 | +0 | 0.32% | 3,384,920 |
| 2024-08-22 | 2024-08-20 | 1.024 | 3,305,971 | +0 | 0.32% | 3,384,920 |
| 2024-08-21 | 2024-08-19 | 1.013 | 3,305,971 | +0 | 0.32% | 3,350,380 |
| 2024-08-20 | 2024-08-16 | 1.013 | 3,305,971 | +0 | 0.32% | 3,350,380 |
| 2024-08-19 | 2024-08-15 | 1.013 | 3,305,971 | +0 | 0.32% | 3,350,380 |
| 2024-08-16 | 2024-08-14 | 1.013 | 3,305,971 | +0 | 0.32% | 3,350,380 |
| 2024-08-15 | 2024-08-13 | 1.013 | 3,305,971 | +0 | 0.32% | 3,350,380 |
| 2024-08-14 | 2024-08-12 | 1.013 | 3,305,971 | +0 | 0.32% | 3,350,380 |
| 2024-08-13 | 2024-08-09 | 1.013 | 3,305,971 | +0 | 0.32% | 3,350,380 |
| 2024-08-12 | 2024-08-08 | 1.003 | 3,305,971 | +0 | 0.32% | 3,315,840 |
| 2024-08-09 | 2024-08-07 | 1.003 | 3,305,971 | +0 | 0.32% | 3,315,840 |
| 2024-08-08 | 2024-08-06 | 1.003 | 3,305,971 | +0 | 0.32% | 3,315,840 |
| 2024-08-07 | 2024-08-05 | 1.003 | 3,305,971 | +0 | 0.32% | 3,315,840 |
| 2024-08-06 | 2024-08-02 | 1.024 | 3,305,971 | +0 | 0.32% | 3,384,920 |
| 2024-08-05 | 2024-08-01 | 1.024 | 3,305,971 | +0 | 0.32% | 3,384,920 |
| 2024-08-02 | 2024-07-31 | 1.024 | 3,305,971 | +0 | 0.32% | 3,384,920 |
| 2024-08-01 | 2024-07-30 | 1.024 | 3,305,971 | +0 | 0.32% | 3,384,920 |
| 2024-07-31 | 2024-07-29 | 1.003 | 3,305,971 | +0 | 0.32% | 3,315,840 |
| 2024-07-30 | 2024-07-26 | 0.930 | 3,305,971 | +0 | 0.32% | 3,074,060 |
| 2024-07-29 | 2024-07-25 | 1.013 | 3,305,971 | +0 | 0.32% | 3,350,380 |
| 2024-07-26 | 2024-07-24 | 1.013 | 3,305,971 | +0 | 0.32% | 3,350,380 |
| 2024-07-25 | 2024-07-23 | 1.024 | 3,305,971 | +0 | 0.32% | 3,384,920 |
| 2024-07-24 | 2024-07-22 | 1.024 | 3,305,971 | +0 | 0.32% | 3,384,920 |
| 2024-07-23 | 2024-07-19 | 1.024 | 3,305,971 | +0 | 0.32% | 3,384,920 |
| 2024-07-22 | 2024-07-18 | 1.024 | 3,305,971 | +0 | 0.32% | 3,384,920 |
| 2024-07-19 | 2024-07-17 | 1.024 | 3,305,971 | +0 | 0.32% | 3,384,920 |
| 2024-07-18 | 2024-07-16 | 0.993 | 3,305,971 | +0 | 0.32% | 3,281,300 |
| 2024-07-17 | 2024-07-15 | 0.993 | 3,305,971 | +0 | 0.32% | 3,281,300 |
| 2024-07-16 | 2024-07-12 | 0.993 | 3,305,971 | +0 | 0.32% | 3,281,300 |
| 2024-07-15 | 2024-07-11 | 0.982 | 3,305,971 | +0 | 0.32% | 3,246,760 |
| 2024-07-12 | 2024-07-10 | 0.982 | 3,305,971 | +0 | 0.32% | 3,246,760 |
| 2024-07-11 | 2024-07-09 | 1.024 | 3,305,971 | +0 | 0.32% | 3,384,920 |
| 2024-07-10 | 2024-07-08 | 1.024 | 3,305,971 | +0 | 0.32% | 3,384,920 |
| 2024-07-09 | 2024-07-05 | 1.024 | 3,305,971 | +0 | 0.32% | 3,384,920 |
| 2024-07-08 | 2024-07-04 | 1.024 | 3,305,971 | +0 | 0.32% | 3,384,920 |
| 2024-07-05 | 2024-07-03 | 1.024 | 3,305,971 | +0 | 0.32% | 3,384,920 |
| 2024-07-04 | 2024-07-02 | 1.024 | 3,305,971 | +0 | 0.32% | 3,384,920 |
| 2024-07-03 | 2024-06-28 | 1.024 | 3,305,971 | +0 | 0.32% | 3,384,920 |
| 2024-07-02 | 2024-06-27 | 1.024 | 3,305,971 | +0 | 0.32% | 3,384,920 |
| 2024-06-28 | 2024-06-26 | 1.024 | 3,305,971 | +0 | 0.32% | 3,384,920 |
| 2024-06-27 | 2024-06-25 | 1.024 | 3,305,971 | +0 | 0.32% | 3,384,920 |
| 2024-06-26 | 2024-06-24 | 1.024 | 3,305,971 | +0 | 0.32% | 3,384,920 |
| 2024-06-25 | 2024-06-21 | 1.024 | 3,305,971 | +0 | 0.32% | 3,384,920 |
| 2024-06-24 | 2024-06-20 | 1.034 | 3,305,971 | +0 | 0.32% | 3,419,460 |
| 2024-06-21 | 2024-06-19 | 1.034 | 3,305,971 | +0 | 0.32% | 3,419,460 |
| 2024-06-20 | 2024-06-18 | 1.045 | 3,305,971 | +0 | 0.32% | 3,454,000 |
| 2024-06-19 | 2024-06-17 | 1.024 | 3,305,971 | +0 | 0.32% | 3,384,920 |
| 2024-06-18 | 2024-06-14 | 1.024 | 3,305,971 | +0 | 0.32% | 3,384,920 |
| 2024-06-17 | 2024-06-13 | 1.024 | 3,305,971 | +0 | 0.32% | 3,384,920 |
| 2024-06-14 | 2024-06-12 | 1.024 | 3,305,971 | +0 | 0.32% | 3,384,920 |
| 2024-06-13 | 2024-06-11 | 1.024 | 3,305,971 | +0 | 0.32% | 3,384,920 |
| 2024-06-12 | 2024-06-07 | 1.024 | 3,305,971 | +0 | 0.32% | 3,384,920 |
| 2024-06-11 | 2024-06-06 | 1.024 | 3,305,971 | +0 | 0.32% | 3,384,920 |
| 2024-06-07 | 2024-06-05 | 1.034 | 3,305,971 | +0 | 0.32% | 3,419,460 |
| 2024-06-06 | 2024-06-04 | 0.972 | 3,305,971 | +0 | 0.32% | 3,212,220 |
| 2024-06-05 | 2024-06-03 | 1.034 | 3,305,971 | +0 | 0.32% | 3,419,460 |
| 2024-06-04 | 2024-05-31 | 1.034 | 3,305,971 | +0 | 0.32% | 3,419,460 |
| 2024-06-03 | 2024-05-30 | 1.014 | 3,305,971 | +0 | 0.32% | 3,351,865 |
| 2024-05-31 | 2024-05-29 | 1.014 | 3,305,971 | +69,599 | 0.32% | 3,351,865 |
| 2024-05-30 | 2024-05-28 | 1.014 | 3,236,372 | +0 | 0.32% | 3,281,300 |
| 2024-05-29 | 2024-05-27 | 1.067 | 3,236,372 | +0 | 0.32% | 3,454,000 |
| 2024-05-28 | 2024-05-24 | 1.067 | 3,236,372 | +0 | 0.32% | 3,454,000 |
| 2024-05-27 | 2024-05-23 | 1.078 | 3,236,372 | +0 | 0.32% | 3,488,540 |
| 2024-05-24 | 2024-05-22 | 1.035 | 3,236,372 | +0 | 0.32% | 3,350,380 |
| 2024-05-23 | 2024-05-21 | 1.035 | 3,236,372 | +0 | 0.32% | 3,350,380 |
| 2024-05-22 | 2024-05-20 | 1.057 | 3,236,372 | +0 | 0.32% | 3,419,460 |
| 2024-05-21 | 2024-05-17 | 1.003 | 3,236,372 | +0 | 0.32% | 3,246,760 |
| 2024-05-20 | 2024-05-16 | 1.003 | 3,236,372 | +0 | 0.32% | 3,246,760 |
| 2024-05-17 | 2024-05-14 | 1.057 | 3,236,372 | +0 | 0.32% | 3,419,460 |
| 2024-05-16 | 2024-05-13 | 1.057 | 3,236,372 | +0 | 0.32% | 3,419,460 |
| 2024-05-14 | 2024-05-10 | 1.057 | 3,236,372 | +0 | 0.32% | 3,419,460 |
| 2024-05-13 | 2024-05-09 | 1.057 | 3,236,372 | +0 | 0.32% | 3,419,460 |
| 2024-05-10 | 2024-05-08 | 1.014 | 3,236,372 | +0 | 0.32% | 3,281,300 |
| 2024-05-09 | 2024-05-07 | 1.067 | 3,236,372 | +0 | 0.32% | 3,454,000 |
| 2024-05-08 | 2024-05-06 | 1.067 | 3,236,372 | +0 | 0.32% | 3,454,000 |
| 2024-05-07 | 2024-05-03 | 1.067 | 3,236,372 | +0 | 0.32% | 3,454,000 |
| 2024-05-06 | 2024-05-02 | 1.067 | 3,236,372 | +0 | 0.32% | 3,454,000 |
| 2024-05-03 | 2024-04-30 | 1.067 | 3,236,372 | +0 | 0.32% | 3,454,000 |
| 2024-05-02 | 2024-04-29 | 1.014 | 3,236,372 | +0 | 0.32% | 3,281,300 |
| 2024-04-30 | 2024-04-26 | 1.014 | 3,236,372 | +0 | 0.32% | 3,281,300 |
| 2024-04-29 | 2024-04-25 | 0.971 | 3,236,372 | +0 | 0.32% | 3,143,140 |
| 2024-04-26 | 2024-04-24 | 0.993 | 3,236,372 | +0 | 0.32% | 3,212,220 |
| 2024-04-25 | 2024-04-23 | 0.982 | 3,236,372 | +0 | 0.32% | 3,177,680 |
| 2024-04-24 | 2024-04-22 | 0.982 | 3,236,372 | +0 | 0.32% | 3,177,680 |
| 2024-04-23 | 2024-04-19 | 0.982 | 3,236,372 | +0 | 0.32% | 3,177,680 |
| 2024-04-22 | 2024-04-18 | 0.982 | 3,236,372 | +0 | 0.32% | 3,177,680 |
| 2024-04-19 | 2024-04-17 | 0.982 | 3,236,372 | +0 | 0.32% | 3,177,680 |
| 2024-04-18 | 2024-04-16 | 0.993 | 3,236,372 | +0 | 0.32% | 3,212,220 |
| 2024-04-17 | 2024-04-15 | 0.993 | 3,236,372 | +0 | 0.32% | 3,212,220 |
| 2024-04-16 | 2024-04-12 | 0.993 | 3,236,372 | +0 | 0.32% | 3,212,220 |
| 2024-04-15 | 2024-04-11 | 0.993 | 3,236,372 | +0 | 0.32% | 3,212,220 |
| 2024-04-12 | 2024-04-10 | 0.993 | 3,236,372 | +0 | 0.32% | 3,212,220 |
| 2024-04-11 | 2024-04-09 | 0.993 | 3,236,372 | +0 | 0.32% | 3,212,220 |
| 2024-04-10 | 2024-04-08 | 0.993 | 3,236,372 | +0 | 0.32% | 3,212,220 |
| 2024-04-09 | 2024-04-05 | 1.014 | 3,236,372 | +0 | 0.32% | 3,281,300 |
| 2024-04-08 | 2024-04-03 | 1.014 | 3,236,372 | +0 | 0.32% | 3,281,300 |
| 2024-04-05 | 2024-04-02 | 1.003 | 3,236,372 | +0 | 0.32% | 3,246,760 |
| 2024-04-03 | 2024-03-28 | 1.025 | 3,236,372 | +0 | 0.32% | 3,315,840 |
| 2024-04-02 | 2024-03-27 | 1.025 | 3,236,372 | +0 | 0.32% | 3,315,840 |
| 2024-03-28 | 2024-03-26 | 1.014 | 3,236,372 | +0 | 0.32% | 3,281,300 |
| 2024-03-27 | 2024-03-25 | 1.014 | 3,236,372 | +0 | 0.32% | 3,281,300 |
| 2024-03-26 | 2024-03-22 | 1.014 | 3,236,372 | +0 | 0.32% | 3,281,300 |
| 2024-03-25 | 2024-03-21 | 1.014 | 3,236,372 | +0 | 0.32% | 3,281,300 |
| 2024-03-22 | 2024-03-20 | 1.003 | 3,236,372 | +0 | 0.32% | 3,246,760 |
| 2024-03-21 | 2024-03-19 | 0.993 | 3,236,372 | +0 | 0.32% | 3,212,220 |
| 2024-03-20 | 2024-03-18 | 1.025 | 3,236,372 | +0 | 0.32% | 3,315,840 |
| 2024-03-19 | 2024-03-15 | 1.046 | 3,236,372 | +0 | 0.32% | 3,384,920 |
| 2024-03-18 | 2024-03-14 | 1.014 | 3,236,372 | +0 | 0.32% | 3,281,300 |
| 2024-03-15 | 2024-03-13 | 1.046 | 3,236,372 | +0 | 0.32% | 3,384,920 |
| 2024-03-14 | 2024-03-12 | 1.046 | 3,236,372 | +0 | 0.32% | 3,384,920 |
| 2024-03-13 | 2024-03-11 | 1.046 | 3,236,372 | +0 | 0.32% | 3,384,920 |
| 2024-03-12 | 2024-03-08 | 1.046 | 3,236,372 | +0 | 0.32% | 3,384,920 |
| 2024-03-11 | 2024-03-07 | 1.046 | 3,236,372 | +0 | 0.32% | 3,384,920 |
| 2024-03-08 | 2024-03-06 | 1.046 | 3,236,372 | +0 | 0.32% | 3,384,920 |
| 2024-03-07 | 2024-03-05 | 1.025 | 3,236,372 | +0 | 0.32% | 3,315,840 |
| 2024-03-06 | 2024-03-04 | 1.025 | 3,236,372 | +0 | 0.32% | 3,315,840 |
| 2024-03-05 | 2024-03-01 | 1.035 | 3,236,372 | +0 | 0.32% | 3,350,380 |
| 2024-03-04 | 2024-02-29 | 1.035 | 3,236,372 | +0 | 0.32% | 3,350,380 |
| 2024-03-01 | 2024-02-28 | 1.035 | 3,236,372 | +0 | 0.32% | 3,350,380 |
| 2024-02-29 | 2024-02-27 | 1.035 | 3,236,372 | +0 | 0.32% | 3,350,380 |
| 2024-02-28 | 2024-02-26 | 1.046 | 3,236,372 | +0 | 0.32% | 3,384,920 |
| 2024-02-27 | 2024-02-23 | 1.046 | 3,236,372 | +0 | 0.32% | 3,384,920 |
| 2024-02-26 | 2024-02-22 | 1.046 | 3,236,372 | +0 | 0.32% | 3,384,920 |
| 2024-02-23 | 2024-02-21 | 1.046 | 3,236,372 | +0 | 0.32% | 3,384,920 |
| 2024-02-22 | 2024-02-20 | 1.003 | 3,236,372 | +0 | 0.32% | 3,246,760 |
| 2024-02-21 | 2024-02-19 | 1.003 | 3,236,372 | +0 | 0.32% | 3,246,760 |
| 2024-02-20 | 2024-02-16 | 1.003 | 3,236,372 | +0 | 0.32% | 3,246,760 |
| 2024-02-19 | 2024-02-15 | 1.003 | 3,236,372 | +0 | 0.32% | 3,246,760 |
| 2024-02-16 | 2024-02-14 | 1.003 | 3,236,372 | +0 | 0.32% | 3,246,760 |
| 2024-02-15 | 2024-02-09 | 1.014 | 3,236,372 | +0 | 0.32% | 3,281,300 |
| 2024-02-14 | 2024-02-07 | 0.961 | 3,236,372 | +0 | 0.32% | 3,108,600 |
| 2024-02-08 | 2024-02-06 | 0.929 | 3,236,372 | +0 | 0.32% | 3,004,980 |
| 2024-02-07 | 2024-02-05 | 0.811 | 3,236,372 | +0 | 0.32% | 2,625,040 |
| 2024-02-06 | 2024-02-02 | 1.014 | 3,236,372 | +0 | 0.32% | 3,281,300 |
| 2024-02-05 | 2024-02-01 | 1.014 | 3,236,372 | +0 | 0.32% | 3,281,300 |
| 2024-02-02 | 2024-01-31 | 1.014 | 3,236,372 | +0 | 0.32% | 3,281,300 |
| 2024-02-01 | 2024-01-30 | 1.014 | 3,236,372 | +0 | 0.32% | 3,281,300 |
| 2024-01-31 | 2024-01-29 | 1.014 | 3,236,372 | +0 | 0.32% | 3,281,300 |
| 2024-01-30 | 2024-01-26 | 1.014 | 3,236,372 | +0 | 0.32% | 3,281,300 |
| 2024-01-29 | 2024-01-25 | 1.014 | 3,236,372 | +0 | 0.32% | 3,281,300 |
| 2024-01-26 | 2024-01-24 | 1.014 | 3,236,372 | +0 | 0.32% | 3,281,300 |
| 2024-01-25 | 2024-01-23 | 1.014 | 3,236,372 | +0 | 0.32% | 3,281,300 |
| 2024-01-24 | 2024-01-22 | 1.014 | 3,236,372 | +0 | 0.32% | 3,281,300 |
| 2024-01-23 | 2024-01-19 | 1.078 | 3,236,372 | +0 | 0.32% | 3,488,540 |
| 2024-01-22 | 2024-01-18 | 1.078 | 3,236,372 | +0 | 0.32% | 3,488,540 |
| 2024-01-19 | 2024-01-17 | 1.067 | 3,236,372 | +0 | 0.32% | 3,454,000 |
| 2024-01-18 | 2024-01-16 | 1.067 | 3,236,372 | +0 | 0.32% | 3,454,000 |
| 2024-01-17 | 2024-01-15 | 1.067 | 3,236,372 | +0 | 0.32% | 3,454,000 |
| 2024-01-16 | 2024-01-12 | 1.067 | 3,236,372 | +0 | 0.32% | 3,454,000 |
| 2024-01-15 | 2024-01-11 | 1.067 | 3,236,372 | +0 | 0.32% | 3,454,000 |
| 2024-01-12 | 2024-01-10 | 1.067 | 3,236,372 | +0 | 0.32% | 3,454,000 |
| 2024-01-11 | 2024-01-09 | 1.014 | 3,236,372 | +0 | 0.32% | 3,281,300 |
| 2024-01-10 | 2024-01-08 | 1.014 | 3,236,372 | +0 | 0.32% | 3,281,300 |
| 2024-01-09 | 2024-01-05 | 1.014 | 3,236,372 | +0 | 0.32% | 3,281,300 |
| 2024-01-08 | 2024-01-04 | 1.014 | 3,236,372 | +0 | 0.32% | 3,281,300 |
| 2024-01-05 | 2024-01-03 | 1.014 | 3,236,372 | +0 | 0.32% | 3,281,300 |
| 2024-01-04 | 2024-01-02 | 1.014 | 3,236,372 | +0 | 0.32% | 3,281,300 |
| 2024-01-03 | 2023-12-29 | 0.993 | 3,236,372 | +0 | 0.32% | 3,212,220 |
| 2024-01-02 | 2023-12-28 | 0.993 | 3,236,372 | +0 | 0.32% | 3,212,220 |
| 2023-12-29 | 2023-12-27 | 0.993 | 3,236,372 | +0 | 0.32% | 3,212,220 |
| 2023-12-28 | 2023-12-22 | 0.993 | 3,236,372 | +0 | 0.32% | 3,212,220 |
| 2023-12-27 | 2023-12-21 | 0.993 | 3,236,372 | +0 | 0.32% | 3,212,220 |
| 2023-12-22 | 2023-12-20 | 0.993 | 3,236,372 | +0 | 0.32% | 3,212,220 |
| 2023-12-21 | 2023-12-19 | 0.993 | 3,236,372 | +0 | 0.32% | 3,212,220 |
| 2023-12-20 | 2023-12-18 | 0.993 | 3,236,372 | +0 | 0.32% | 3,212,220 |
| 2023-12-19 | 2023-12-15 | 0.993 | 3,236,372 | +0 | 0.32% | 3,212,220 |
| 2023-12-18 | 2023-12-14 | 0.993 | 3,236,372 | +0 | 0.32% | 3,212,220 |
| 2023-12-15 | 2023-12-13 | 0.993 | 3,236,372 | +0 | 0.32% | 3,212,220 |
| 2023-12-14 | 2023-12-12 | 0.993 | 3,236,372 | +0 | 0.32% | 3,212,220 |
| 2023-12-13 | 2023-12-11 | 0.993 | 3,236,372 | +0 | 0.32% | 3,212,220 |
| 2023-12-12 | 2023-12-08 | 0.982 | 3,236,372 | +0 | 0.32% | 3,177,680 |
| 2023-12-11 | 2023-12-07 | 0.971 | 3,236,372 | +0 | 0.32% | 3,143,140 |
| 2023-12-08 | 2023-12-06 | 0.961 | 3,236,372 | +0 | 0.32% | 3,108,600 |
| 2023-12-07 | 2023-12-05 | 0.961 | 3,236,372 | +0 | 0.32% | 3,108,600 |
| 2023-12-06 | 2023-12-04 | 1.025 | 3,236,372 | +0 | 0.32% | 3,315,840 |
| 2023-12-05 | 2023-12-01 | 1.014 | 3,236,372 | +0 | 0.32% | 3,281,300 |
| 2023-12-04 | 2023-11-30 | 1.025 | 3,236,372 | +0 | 0.32% | 3,315,840 |
| 2023-12-01 | 2023-11-29 | 1.035 | 3,236,372 | +0 | 0.32% | 3,350,380 |
| 2023-11-30 | 2023-11-28 | 1.046 | 3,236,372 | +0 | 0.32% | 3,384,920 |
| 2023-11-29 | 2023-11-27 | 1.046 | 3,236,372 | +0 | 0.32% | 3,384,920 |
| 2023-11-28 | 2023-11-24 | 1.057 | 3,236,372 | +0 | 0.32% | 3,419,460 |
| 2023-11-27 | 2023-11-23 | 1.057 | 3,236,372 | +0 | 0.32% | 3,419,460 |
| 2023-11-24 | 2023-11-22 | 1.046 | 3,236,372 | +0 | 0.32% | 3,384,920 |
| 2023-11-23 | 2023-11-21 | 1.035 | 3,236,372 | +0 | 0.32% | 3,350,380 |
| 2023-11-22 | 2023-11-20 | 1.035 | 3,236,372 | +0 | 0.32% | 3,350,380 |
| 2023-11-21 | 2023-11-17 | 1.035 | 3,236,372 | +0 | 0.32% | 3,350,380 |
| 2023-11-20 | 2023-11-16 | 1.035 | 3,236,372 | +0 | 0.32% | 3,350,380 |
| 2023-11-17 | 2023-11-15 | 1.014 | 3,236,372 | +0 | 0.32% | 3,281,300 |
| 2023-11-16 | 2023-11-14 | 1.035 | 3,236,372 | +0 | 0.32% | 3,350,380 |
| 2023-11-15 | 2023-11-13 | 1.035 | 3,236,372 | +0 | 0.32% | 3,350,380 |
| 2023-11-14 | 2023-11-10 | 1.035 | 3,236,372 | +0 | 0.32% | 3,350,380 |
| 2023-11-13 | 2023-11-09 | 1.035 | 3,236,372 | +0 | 0.32% | 3,350,380 |
| 2023-11-10 | 2023-11-08 | 1.046 | 3,236,372 | +0 | 0.32% | 3,384,920 |
| 2023-11-09 | 2023-11-07 | 1.057 | 3,236,372 | +0 | 0.32% | 3,419,460 |
| 2023-11-08 | 2023-11-06 | 1.057 | 3,236,372 | +0 | 0.32% | 3,419,460 |
| 2023-11-07 | 2023-11-03 | 1.046 | 3,236,372 | +0 | 0.32% | 3,384,920 |
| 2023-11-06 | 2023-11-02 | 1.057 | 3,236,372 | +0 | 0.32% | 3,419,460 |
| 2023-11-03 | 2023-11-01 | 1.057 | 3,236,372 | +0 | 0.32% | 3,419,460 |
| 2023-11-02 | 2023-10-31 | 1.057 | 3,236,372 | +0 | 0.32% | 3,419,460 |
| 2023-11-01 | 2023-10-30 | 1.057 | 3,236,372 | +0 | 0.32% | 3,419,460 |
| 2023-10-31 | 2023-10-27 | 1.067 | 3,236,372 | +0 | 0.32% | 3,454,000 |
| 2023-10-30 | 2023-10-26 | 1.057 | 3,236,372 | +0 | 0.32% | 3,419,460 |
| 2023-10-27 | 2023-10-25 | 1.057 | 3,236,372 | +0 | 0.32% | 3,419,460 |
| 2023-10-26 | 2023-10-24 | 1.067 | 3,236,372 | +0 | 0.32% | 3,454,000 |
| 2023-10-25 | 2023-10-20 | 1.057 | 3,236,372 | +0 | 0.32% | 3,419,460 |
| 2023-10-24 | 2023-10-19 | 1.057 | 3,236,372 | +0 | 0.32% | 3,419,460 |
| 2023-10-20 | 2023-10-18 | 1.067 | 3,236,372 | +0 | 0.32% | 3,454,000 |
| 2023-10-19 | 2023-10-17 | 1.067 | 3,236,372 | +0 | 0.32% | 3,454,000 |
| 2023-10-18 | 2023-10-16 | 1.046 | 3,236,372 | +0 | 0.32% | 3,384,920 |
| 2023-10-17 | 2023-10-13 | 1.057 | 3,236,372 | +0 | 0.32% | 3,419,460 |
| 2023-10-16 | 2023-10-12 | 1.067 | 3,236,372 | +0 | 0.32% | 3,454,000 |
| 2023-10-13 | 2023-10-11 | 1.014 | 3,236,372 | +0 | 0.32% | 3,281,300 |
| 2023-10-12 | 2023-10-10 | 1.057 | 3,236,372 | +0 | 0.32% | 3,419,460 |
| 2023-10-11 | 2023-10-09 | 1.067 | 3,236,372 | +0 | 0.32% | 3,454,000 |
| 2023-10-10 | 2023-10-06 | 1.067 | 3,236,372 | +0 | 0.32% | 3,454,000 |
| 2023-10-09 | 2023-10-05 | 1.057 | 3,236,372 | +0 | 0.32% | 3,419,460 |
| 2023-10-06 | 2023-10-04 | 1.067 | 3,236,372 | +0 | 0.32% | 3,454,000 |
| 2023-10-05 | 2023-10-03 | 1.067 | 3,236,372 | +0 | 0.32% | 3,454,000 |
| 2023-10-04 | 2023-09-29 | 1.067 | 3,236,372 | +0 | 0.32% | 3,454,000 |
| 2023-10-03 | 2023-09-28 | 1.078 | 3,236,372 | +0 | 0.32% | 3,488,540 |
| 2023-09-29 | 2023-09-27 | 1.067 | 3,236,372 | +0 | 0.32% | 3,454,000 |
| 2023-09-28 | 2023-09-26 | 1.078 | 3,236,372 | +0 | 0.32% | 3,488,540 |
| 2023-09-27 | 2023-09-25 | 1.067 | 3,236,372 | +0 | 0.32% | 3,454,000 |
| 2023-09-26 | 2023-09-22 | 1.078 | 3,236,372 | +0 | 0.32% | 3,488,540 |
| 2023-09-25 | 2023-09-21 | 1.046 | 3,236,372 | +0 | 0.32% | 3,384,920 |
| 2023-09-22 | 2023-09-20 | 1.089 | 3,236,372 | +0 | 0.32% | 3,523,080 |
| 2023-09-21 | 2023-09-19 | 1.099 | 3,236,372 | +0 | 0.32% | 3,557,620 |
| 2023-09-20 | 2023-09-18 | 1.110 | 3,236,372 | +0 | 0.32% | 3,592,160 |
| 2023-09-19 | 2023-09-15 | 1.110 | 3,236,372 | +0 | 0.32% | 3,592,160 |
| 2023-09-18 | 2023-09-14 | 1.089 | 3,236,372 | +0 | 0.32% | 3,523,080 |
| 2023-09-15 | 2023-09-13 | 1.099 | 3,236,372 | +0 | 0.32% | 3,557,620 |
| 2023-09-14 | 2023-09-12 | 1.078 | 3,236,372 | +0 | 0.32% | 3,488,540 |
| 2023-09-13 | 2023-09-11 | 1.121 | 3,236,372 | +0 | 0.32% | 3,626,700 |
| 2023-09-12 | 2023-09-07 | 1.110 | 3,236,372 | +0 | 0.32% | 3,592,160 |
| 2023-09-11 | 2023-09-06 | 1.110 | 3,236,372 | +0 | 0.32% | 3,592,160 |
| 2023-09-07 | 2023-09-05 | 1.110 | 3,236,372 | +0 | 0.32% | 3,592,160 |
| 2023-09-06 | 2023-09-04 | 1.089 | 3,236,372 | +0 | 0.32% | 3,523,080 |
| 2023-09-05 | 2023-08-31 | 1.121 | 3,236,372 | +0 | 0.32% | 3,626,700 |
| 2023-09-04 | 2023-08-30 | 1.153 | 3,236,372 | +0 | 0.32% | 3,730,320 |
| 2023-08-31 | 2023-08-29 | 1.110 | 3,236,372 | +0 | 0.32% | 3,592,160 |
| 2023-08-30 | 2023-08-28 | 1.110 | 3,236,372 | +0 | 0.32% | 3,592,160 |
| 2023-08-29 | 2023-08-25 | 1.110 | 3,236,372 | +0 | 0.32% | 3,592,160 |
| 2023-08-28 | 2023-08-24 | 1.110 | 3,236,372 | +0 | 0.32% | 3,592,160 |
| 2023-08-25 | 2023-08-23 | 1.110 | 3,236,372 | +0 | 0.32% | 3,592,160 |
| 2023-08-24 | 2023-08-22 | 1.110 | 3,236,372 | +0 | 0.32% | 3,592,160 |
| 2023-08-23 | 2023-08-21 | 1.110 | 3,236,372 | +0 | 0.32% | 3,592,160 |
| 2023-08-22 | 2023-08-18 | 1.121 | 3,236,372 | +0 | 0.32% | 3,626,700 |
| 2023-08-21 | 2023-08-17 | 1.121 | 3,236,372 | +0 | 0.32% | 3,626,700 |
| 2023-08-18 | 2023-08-16 | 1.121 | 3,236,372 | +0 | 0.32% | 3,626,700 |
| 2023-08-17 | 2023-08-15 | 1.121 | 3,236,372 | +0 | 0.32% | 3,626,700 |
| 2023-08-16 | 2023-08-14 | 1.121 | 3,236,372 | +0 | 0.32% | 3,626,700 |
| 2023-08-15 | 2023-08-11 | 1.121 | 3,236,372 | +0 | 0.32% | 3,626,700 |
| 2023-08-14 | 2023-08-10 | 1.121 | 3,236,372 | +0 | 0.32% | 3,626,700 |
| 2023-08-11 | 2023-08-09 | 1.121 | 3,236,372 | +0 | 0.32% | 3,626,700 |
| 2023-08-10 | 2023-08-08 | 1.110 | 3,236,372 | +0 | 0.32% | 3,592,160 |
| 2023-08-09 | 2023-08-07 | 1.121 | 3,236,372 | +0 | 0.32% | 3,626,700 |
| 2023-08-08 | 2023-08-04 | 1.121 | 3,236,372 | +0 | 0.32% | 3,626,700 |
| 2023-08-07 | 2023-08-03 | 1.121 | 3,236,372 | +0 | 0.32% | 3,626,700 |
| 2023-08-04 | 2023-08-02 | 1.121 | 3,236,372 | +0 | 0.32% | 3,626,700 |
| 2023-08-03 | 2023-08-01 | 1.121 | 3,236,372 | +0 | 0.32% | 3,626,700 |
| 2023-08-02 | 2023-07-31 | 1.131 | 3,236,372 | +0 | 0.32% | 3,661,240 |
| 2023-08-01 | 2023-07-28 | 1.131 | 3,236,372 | +0 | 0.32% | 3,661,240 |
| 2023-07-31 | 2023-07-27 | 1.131 | 3,236,372 | +0 | 0.32% | 3,661,240 |
| 2023-07-28 | 2023-07-26 | 1.131 | 3,236,372 | +0 | 0.32% | 3,661,240 |
| 2023-07-27 | 2023-07-25 | 1.131 | 3,236,372 | +0 | 0.32% | 3,661,240 |
| 2023-07-26 | 2023-07-24 | 1.121 | 3,236,372 | +0 | 0.32% | 3,626,700 |
| 2023-07-25 | 2023-07-21 | 1.121 | 3,236,372 | +0 | 0.32% | 3,626,700 |
| 2023-07-24 | 2023-07-20 | 1.110 | 3,236,372 | +0 | 0.32% | 3,592,160 |
| 2023-07-21 | 2023-07-19 | 1.110 | 3,236,372 | +0 | 0.32% | 3,592,160 |
| 2023-07-20 | 2023-07-18 | 1.110 | 3,236,372 | +0 | 0.32% | 3,592,160 |
| 2023-07-19 | 2023-07-14 | 1.121 | 3,236,372 | +0 | 0.32% | 3,626,700 |
| 2023-07-18 | 2023-07-13 | 1.121 | 3,236,372 | +0 | 0.32% | 3,626,700 |
| 2023-07-14 | 2023-07-12 | 1.121 | 3,236,372 | +0 | 0.32% | 3,626,700 |
| 2023-07-13 | 2023-07-11 | 1.121 | 3,236,372 | +0 | 0.32% | 3,626,700 |
| 2023-07-12 | 2023-07-10 | 1.121 | 3,236,372 | +0 | 0.32% | 3,626,700 |
| 2023-07-11 | 2023-07-07 | 1.121 | 3,236,372 | +0 | 0.32% | 3,626,700 |
| 2023-07-10 | 2023-07-06 | 1.110 | 3,236,372 | +0 | 0.32% | 3,592,160 |
| 2023-07-07 | 2023-07-05 | 1.121 | 3,236,372 | +0 | 0.32% | 3,626,700 |
| 2023-07-06 | 2023-07-04 | 1.121 | 3,236,372 | +0 | 0.32% | 3,626,700 |
| 2023-07-05 | 2023-07-03 | 1.131 | 3,236,372 | +0 | 0.32% | 3,661,240 |
| 2023-07-04 | 2023-06-30 | 1.067 | 3,236,372 | +0 | 0.32% | 3,454,000 |
| 2023-07-03 | 2023-06-29 | 1.131 | 3,236,372 | +0 | 0.32% | 3,661,240 |
| 2023-06-30 | 2023-06-28 | 1.121 | 3,236,372 | +0 | 0.32% | 3,626,700 |
| 2023-06-29 | 2023-06-27 | 1.131 | 3,236,372 | +0 | 0.32% | 3,661,240 |
| 2023-06-28 | 2023-06-26 | 1.131 | 3,236,372 | +0 | 0.32% | 3,661,240 |
| 2023-06-27 | 2023-06-23 | 1.131 | 3,236,372 | +0 | 0.32% | 3,661,240 |
| 2023-06-26 | 2023-06-21 | 1.131 | 3,236,372 | +0 | 0.32% | 3,661,240 |
| 2023-06-23 | 2023-06-20 | 1.131 | 3,236,372 | +0 | 0.32% | 3,661,240 |
| 2023-06-21 | 2023-06-19 | 1.153 | 3,236,372 | +0 | 0.32% | 3,730,320 |
| 2023-06-20 | 2023-06-16 | 1.131 | 3,236,372 | +0 | 0.32% | 3,661,240 |
| 2023-06-19 | 2023-06-15 | 1.099 | 3,236,372 | +0 | 0.32% | 3,557,620 |
| 2023-06-16 | 2023-06-14 | 1.174 | 3,236,372 | +0 | 0.32% | 3,799,400 |
| 2023-06-15 | 2023-06-13 | 1.218 | 3,236,372 | +0 | 0.32% | 3,940,438 |
| 2023-06-14 | 2023-06-12 | 1.207 | 3,236,372 | +87,469 | 0.32% | 3,904,939 |
| 2023-06-13 | 2023-06-09 | 1.196 | 3,148,903 | +0 | 0.32% | 3,764,861 |
| 2023-06-12 | 2023-06-08 | 1.174 | 3,148,903 | +0 | 0.32% | 3,695,781 |
| 2023-06-09 | 2023-06-07 | 1.185 | 3,148,903 | +0 | 0.32% | 3,730,321 |
| 2023-06-08 | 2023-06-06 | 1.185 | 3,148,903 | +0 | 0.32% | 3,730,321 |
| 2023-06-07 | 2023-06-05 | 1.174 | 3,148,903 | +0 | 0.32% | 3,695,781 |
| 2023-06-06 | 2023-06-02 | 1.163 | 3,148,903 | +0 | 0.32% | 3,661,241 |
| 2023-06-05 | 2023-06-01 | 1.152 | 3,148,903 | +0 | 0.32% | 3,626,701 |
| 2023-06-02 | 2023-05-31 | 1.152 | 3,148,903 | +0 | 0.32% | 3,626,701 |
| 2023-06-01 | 2023-05-30 | 1.152 | 3,148,903 | +0 | 0.32% | 3,626,701 |
| 2023-05-31 | 2023-05-29 | 1.152 | 3,148,903 | +0 | 0.32% | 3,626,701 |
| 2023-05-30 | 2023-05-25 | 1.152 | 3,148,903 | +0 | 0.32% | 3,626,701 |
| 2023-05-29 | 2023-05-24 | 1.141 | 3,148,903 | +0 | 0.32% | 3,592,161 |
| 2023-05-25 | 2023-05-23 | 1.141 | 3,148,903 | +0 | 0.32% | 3,592,161 |
| 2023-05-24 | 2023-05-22 | 1.130 | 3,148,903 | +0 | 0.32% | 3,557,621 |
| 2023-05-23 | 2023-05-19 | 1.119 | 3,148,903 | +0 | 0.32% | 3,523,081 |
| 2023-05-22 | 2023-05-18 | 1.130 | 3,148,903 | +0 | 0.32% | 3,557,621 |
| 2023-05-19 | 2023-05-17 | 1.130 | 3,148,903 | +0 | 0.32% | 3,557,621 |
| 2023-05-18 | 2023-05-16 | 1.119 | 3,148,903 | +0 | 0.32% | 3,523,081 |
| 2023-05-17 | 2023-05-15 | 1.119 | 3,148,903 | +0 | 0.32% | 3,523,081 |
| 2023-05-16 | 2023-05-12 | 1.119 | 3,148,903 | +0 | 0.32% | 3,523,081 |
| 2023-05-15 | 2023-05-11 | 1.119 | 3,148,903 | +0 | 0.32% | 3,523,081 |
| 2023-05-12 | 2023-05-10 | 1.119 | 3,148,903 | +0 | 0.32% | 3,523,081 |
| 2023-05-11 | 2023-05-09 | 1.119 | 3,148,903 | +0 | 0.32% | 3,523,081 |
| 2023-05-10 | 2023-05-08 | 1.119 | 3,148,903 | +0 | 0.32% | 3,523,081 |
| 2023-05-09 | 2023-05-05 | 1.130 | 3,148,903 | +0 | 0.32% | 3,557,621 |
| 2023-05-08 | 2023-05-04 | 1.130 | 3,148,903 | +0 | 0.32% | 3,557,621 |
| 2023-05-05 | 2023-05-03 | 1.119 | 3,148,903 | +0 | 0.32% | 3,523,081 |
| 2023-05-04 | 2023-05-02 | 1.119 | 3,148,903 | +0 | 0.32% | 3,523,081 |
| 2023-05-03 | 2023-04-28 | 1.119 | 3,148,903 | +0 | 0.32% | 3,523,081 |
| 2023-05-02 | 2023-04-27 | 1.141 | 3,148,903 | +0 | 0.32% | 3,592,161 |
| 2023-04-28 | 2023-04-26 | 1.141 | 3,148,903 | +7,294 | 0.32% | 3,592,161 |
| 2023-04-26 | 2023-04-24 | 1.130 | 3,141,609 | +9,117 | 0.32% | 3,549,380 |
| 2023-04-24 | 2023-04-20 | 1.152 | 3,132,492 | -3,647 | 0.32% | 3,607,799 |
| 2023-04-21 | 2023-04-19 | 1.152 | 3,136,139 | -3,647 | 0.32% | 3,612,000 |
| 2023-04-20 | 2023-04-18 | 1.152 | 3,139,786 | -7,293 | 0.32% | 3,616,200 |
| 2023-04-19 | 2023-04-17 | 1.152 | 3,147,079 | -1,824 | 0.32% | 3,624,600 |
| 2023-04-18 | 2023-04-14 | 1.141 | 3,148,903 | -1,823 | 0.32% | 3,592,161 |
| 2023-04-17 | 2023-04-13 | 1.152 | 3,150,726 | -5,470 | 0.32% | 3,628,800 |
| 2023-04-14 | 2023-04-12 | 1.152 | 3,156,196 | -5,470 | 0.32% | 3,635,100 |
| 2023-04-13 | 2023-04-11 | 1.152 | 3,161,666 | -5,470 | 0.32% | 3,641,400 |
| 2023-04-04 | 2023-03-31 | 1.163 | 3,167,136 | -1,823 | 0.32% | 3,682,440 |
| 2023-03-30 | 2023-03-28 | 1.152 | 3,168,959 | -1,824 | 0.32% | 3,649,800 |
| 2023-03-29 | 2023-03-27 | 1.152 | 3,170,783 | -5,470 | 0.32% | 3,651,901 |
| 2023-03-28 | 2023-03-24 | 1.152 | 3,176,253 | -3,646 | 0.32% | 3,658,200 |
| 2023-03-23 | 2023-03-21 | 1.141 | 3,179,899 | +1,823 | 0.32% | 3,627,520 |
| 2023-02-01 | 2023-01-30 | 1.152 | 3,178,076 | -29,173 | 0.32% | 3,660,300 |
| 2022-05-30 | 2022-05-26 | 1.208 | 3,207,249 | +119,897 | 0.32% | 3,873,898 |
| 2021-11-10 | 2021-11-08 | 1.276 | 3,087,352 | -71,962 | 0.32% | 3,940,160 |
| 2021-05-31 | 2021-05-27 | 1.310 | 3,159,314 | -328,218 | 0.33% | 4,140,000 |
| 2021-05-28 | 2021-05-26 | 1.242 | 3,487,532 | -3,510 | 0.37% | 4,331,660 |
| 2021-05-27 | 2021-05-25 | 1.242 | 3,491,042 | -61,431 | 0.37% | 4,336,020 |
| 2021-05-26 | 2021-05-24 | 1.242 | 3,552,473 | -3,511 | 0.37% | 4,412,320 |
| 2021-05-25 | 2021-05-21 | 1.242 | 3,555,984 | -28,083 | 0.37% | 4,416,680 |
| 2021-05-24 | 2021-05-20 | 1.242 | 3,584,067 | -17,551 | 0.38% | 4,451,561 |
| 2021-05-21 | 2021-05-18 | 1.265 | 3,601,618 | -87,759 | 0.38% | 4,555,440 |
| 2021-05-20 | 2021-05-17 | 1.253 | 3,689,377 | -14,041 | 0.39% | 4,624,400 |
| 2021-05-13 | 2021-05-11 | 1.288 | 3,703,418 | -87,759 | 0.39% | 4,768,599 |
| 2021-04-30 | 2021-04-28 | 1.288 | 3,791,177 | -207,111 | 0.40% | 4,881,600 |
| 2021-02-17 | 2021-02-11 | 1.276 | 3,998,288 | -124,617 | 0.42% | 5,102,720 |
| 2020-09-25 | 2020-09-23 | 0.718 | 4,122,905 | -45,635 | 0.43% | 2,959,740 |
| 2020-08-20 | 2020-08-18 | 0.957 | 4,168,540 | -11,413,900 | 0.44% | 3,990,000 |
| 2020-08-11 | 2020-08-07 | 0.969 | 15,582,440 | +156,210 | 1.63% | 15,092,600 |
| 2020-08-10 | 2020-08-06 | 1.014 | 15,426,230 | +579,208 | 1.62% | 15,644,420 |
| 2020-08-07 | 2020-08-05 | 1.060 | 14,847,022 | +210,621 | 1.56% | 15,733,740 |
| 2020-08-04 | 2020-07-31 | 1.128 | 14,636,401 | +1,907,875 | 1.53% | 16,511,220 |
| 2020-08-03 | 2020-07-30 | 1.105 | 12,728,526 | +28,083 | 1.33% | 14,068,880 |
| 2020-07-31 | 2020-07-29 | 1.105 | 12,700,443 | -1,182,988 | 1.33% | 14,037,840 |
| 2020-07-30 | 2020-07-28 | 1.083 | 13,883,431 | -451,080 | 1.45% | 15,029,000 |
| 2020-07-29 | 2020-07-27 | 1.048 | 14,334,511 | +80,738 | 1.50% | 15,027,280 |
| 2020-07-28 | 2020-07-24 | 1.117 | 14,253,773 | -124,617 | 1.49% | 15,917,160 |
| 2020-07-27 | 2020-07-23 | 1.105 | 14,378,390 | +157,965 | 1.51% | 15,892,480 |
| 2020-07-24 | 2020-07-22 | 1.094 | 14,220,425 | +315,932 | 1.49% | 15,555,840 |
| 2020-07-23 | 2020-07-21 | 1.117 | 13,904,493 | -2,193,968 | 1.46% | 15,527,120 |
| 2020-07-17 | 2020-07-15 | 1.071 | 16,098,461 | +226,417 | 1.69% | 17,243,360 |
| 2020-07-16 | 2020-07-14 | 1.071 | 15,872,044 | +17,552 | 1.66% | 17,000,840 |
| 2020-07-15 | 2020-07-13 | 1.094 | 15,854,492 | +8,776 | 1.66% | 17,343,360 |
| 2020-07-13 | 2020-07-09 | 1.083 | 15,845,716 | -229,928 | 1.66% | 17,153,200 |
| 2020-07-10 | 2020-07-08 | 1.139 | 16,075,644 | -235,194 | 1.68% | 18,318,000 |
| 2020-07-06 | 2020-07-02 | 1.026 | 16,310,838 | +17,552 | 1.71% | 16,727,400 |
| 2020-07-03 | 2020-06-30 | 1.071 | 16,293,286 | +135,149 | 1.71% | 17,452,040 |
| 2020-07-02 | 2020-06-29 | 0.969 | 16,158,137 | +108,820 | 1.69% | 15,650,200 |
| 2020-06-23 | 2020-06-19 | 1.117 | 16,049,317 | -70,207 | 1.68% | 17,922,241 |
| 2020-06-22 | 2020-06-18 | 1.105 | 16,119,524 | -22,817 | 1.69% | 17,816,961 |
| 2020-06-18 | 2020-06-16 | 1.094 | 16,142,341 | -19,307 | 1.69% | 17,658,240 |
| 2020-06-11 | 2020-06-09 | 1.139 | 16,161,648 | +22,818 | 1.69% | 18,416,000 |
| 2020-06-10 | 2020-06-08 | 1.128 | 16,138,830 | +1,755 | 1.69% | 18,206,099 |
| 2020-06-09 | 2020-06-05 | 1.117 | 16,137,075 | -12,286 | 1.69% | 18,020,240 |
| 2020-06-04 | 2020-06-02 | 1.128 | 16,149,361 | +8,775 | 1.69% | 18,217,979 |
| 2020-06-01 | 2020-05-28 | 1.177 | 16,140,586 | +206,957 | 1.69% | 18,997,307 |
| 2020-05-29 | 2020-05-27 | 1.189 | 15,933,629 | +10,400 | 1.69% | 18,937,580 |
| 2020-05-28 | 2020-05-26 | 1.212 | 15,923,229 | +27,732 | 1.69% | 19,292,700 |
| 2020-05-25 | 2020-05-21 | 1.258 | 15,895,497 | +8,666 | 1.69% | 19,992,779 |
| 2020-05-22 | 2020-05-20 | 1.258 | 15,886,831 | +114,393 | 1.69% | 19,981,880 |
| 2020-05-21 | 2020-05-19 | 1.269 | 15,772,438 | -13,866 | 1.67% | 20,020,000 |
| 2020-05-20 | 2020-05-18 | 1.269 | 15,786,304 | +696,761 | 1.67% | 20,037,600 |
| 2020-05-19 | 2020-05-15 | 1.258 | 15,089,543 | -909,949 | 1.60% | 18,979,080 |
| 2020-05-08 | 2020-05-06 | 1.189 | 15,999,492 | +138,659 | 1.70% | 19,015,861 |
| 2020-05-05 | 2020-04-29 | 1.200 | 15,860,833 | -1,733 | 1.68% | 19,034,080 |
| 2020-05-04 | 2020-04-28 | 1.212 | 15,862,566 | +1,733 | 1.68% | 19,219,200 |
| 2020-03-25 | 2020-03-23 | 1.177 | 15,860,833 | +74,529 | 1.68% | 18,668,040 |
| 2020-03-23 | 2020-03-19 | 1.235 | 15,786,304 | +39,865 | 1.67% | 19,491,120 |
| 2020-03-20 | 2020-03-18 | 1.292 | 15,746,439 | +32,931 | 1.67% | 20,350,400 |
| 2020-03-18 | 2020-03-16 | 1.304 | 15,713,508 | +15,599 | 1.67% | 20,489,160 |
| 2020-03-17 | 2020-03-13 | 1.292 | 15,697,909 | +24,266 | 1.67% | 20,287,680 |
| 2020-03-16 | 2020-03-12 | 1.339 | 15,673,643 | +17,332 | 1.66% | 20,979,760 |
| 2020-03-12 | 2020-03-10 | 1.339 | 15,656,311 | +206,255 | 1.66% | 20,956,560 |
| 2020-03-06 | 2020-03-04 | 1.350 | 15,450,056 | -25,999 | 1.64% | 20,858,760 |
| 2020-03-03 | 2020-02-28 | 1.350 | 15,476,055 | +48,531 | 1.64% | 20,893,861 |
| 2020-03-02 | 2020-02-27 | 1.373 | 15,427,524 | -5,200 | 1.64% | 21,184,380 |
| 2020-02-28 | 2020-02-26 | 1.362 | 15,432,724 | +140,392 | 1.64% | 21,013,440 |
| 2020-02-27 | 2020-02-25 | 1.373 | 15,292,332 | +277,318 | 1.62% | 20,998,740 |
| 2020-02-26 | 2020-02-24 | 1.373 | 15,015,014 | +372,645 | 1.59% | 20,617,940 |
| 2020-02-25 | 2020-02-21 | 1.385 | 14,642,369 | +1,376,189 | 1.55% | 20,275,201 |
| 2020-02-24 | 2020-02-20 | 1.362 | 13,266,180 | +121,326 | 1.41% | 18,063,440 |
| 2020-02-21 | 2020-02-19 | 1.373 | 13,144,854 | +209,722 | 1.39% | 18,049,921 |
| 2020-02-20 | 2020-02-18 | 1.327 | 12,935,132 | +1,024,342 | 1.37% | 17,164,900 |
| 2020-02-19 | 2020-02-17 | 1.385 | 11,910,790 | +689,827 | 1.26% | 16,492,800 |
| 2020-02-18 | 2020-02-14 | 1.315 | 11,220,963 | -3,839,115 | 1.19% | 14,760,720 |
| 2020-02-17 | 2020-02-13 | 1.281 | 15,060,078 | -72,796 | 1.60% | 19,289,580 |
| 2020-02-14 | 2020-02-12 | 1.292 | 15,132,874 | -1,299,926 | 1.61% | 19,557,440 |
| 2020-02-11 | 2020-02-07 | 1.339 | 16,432,800 | +173,323 | 1.74% | 21,995,920 |
| 2020-02-07 | 2020-02-05 | 1.292 | 16,259,477 | +15,599 | 1.72% | 21,013,440 |
| 2020-02-06 | 2020-02-04 | 1.269 | 16,243,878 | +164,658 | 1.72% | 20,618,400 |
| 2020-02-05 | 2020-02-03 | 1.189 | 16,079,220 | +9,723,448 | 1.71% | 19,110,620 |
| 2020-01-30 | 2020-01-24 | 1.362 | 6,355,772 | +57,196 | 0.67% | 8,654,119 |
| 2020-01-29 | 2020-01-22 | 1.292 | 6,298,576 | -36,398 | 0.67% | 8,140,160 |
| 2020-01-23 | 2020-01-21 | 1.292 | 6,334,974 | +1,402,187 | 0.67% | 8,187,200 |
| 2020-01-17 | 2020-01-15 | 1.246 | 4,932,787 | +346,647 | 0.52% | 6,147,361 |
| 2020-01-16 | 2020-01-14 | 1.246 | 4,586,140 | +213,188 | 0.49% | 5,715,361 |
| 2020-01-15 | 2020-01-13 | 1.292 | 4,372,952 | -138,658 | 0.46% | 5,651,520 |
| 2020-01-14 | 2020-01-10 | 1.339 | 4,511,610 | +133,459 | 0.48% | 6,038,959 |
| 2020-01-13 | 2020-01-09 | 1.327 | 4,378,151 | +19,065 | 0.46% | 5,809,799 |
| 2020-01-09 | 2020-01-07 | 1.362 | 4,359,086 | +17,333 | 0.46% | 5,935,400 |
| 2020-01-08 | 2020-01-06 | 1.373 | 4,341,753 | -100,528 | 0.46% | 5,961,899 |
| 2020-01-07 | 2020-01-03 | 1.373 | 4,442,281 | +8,666 | 0.47% | 6,099,940 |
| 2020-01-03 | 2019-12-31 | 1.373 | 4,433,615 | +1,237,530 | 0.47% | 6,088,040 |
| 2020-01-02 | 2019-12-27 | 1.292 | 3,196,085 | -955,013 | 0.34% | 4,130,560 |
| 2019-12-30 | 2019-12-24 | 1.281 | 4,151,098 | -227,053 | 0.44% | 5,316,900 |
| 2019-12-23 | 2019-12-19 | 1.246 | 4,378,151 | -1,729,769 | 0.46% | 5,456,160 |
| 2019-12-20 | 2019-12-18 | 1.246 | 6,107,920 | +1,608,442 | 0.65% | 7,611,840 |
| 2019-12-19 | 2019-12-17 | 1.246 | 4,499,478 | -3,953,509 | 0.48% | 5,607,360 |
| 2019-12-09 | 2019-12-05 | 1.212 | 8,452,987 | -519,970 | 0.90% | 10,241,700 |
| 2019-11-25 | 2019-11-21 | 1.200 | 8,972,957 | -450,641 | 0.95% | 10,768,160 |
| 2019-11-21 | 2019-11-19 | 1.189 | 9,423,598 | +86,662 | 1.00% | 11,200,220 |
| 2019-11-14 | 2019-11-12 | 1.165 | 9,336,936 | +3,466 | 0.99% | 10,881,739 |
| 2019-11-12 | 2019-11-08 | 1.177 | 9,333,470 | -39,864 | 0.99% | 10,985,400 |
| 2019-10-24 | 2019-10-22 | 1.223 | 9,373,334 | -433,309 | 1.00% | 11,464,959 |
| 2019-10-04 | 2019-10-02 | 1.200 | 9,806,643 | +13,866 | 1.04% | 11,768,640 |
| 2019-09-30 | 2019-09-26 | 1.154 | 9,792,777 | +19,065 | 1.04% | 11,300,000 |
| 2019-09-27 | 2019-09-25 | 1.154 | 9,773,712 | +12,133 | 1.04% | 11,278,000 |
| 2019-09-25 | 2019-09-23 | 1.154 | 9,761,579 | +135,192 | 1.04% | 11,264,000 |
| 2019-09-20 | 2019-09-18 | 1.165 | 9,626,387 | +3,467 | 1.02% | 11,219,080 |
| 2019-09-19 | 2019-09-17 | 1.165 | 9,622,920 | +145,591 | 1.02% | 11,215,040 |
| 2019-09-18 | 2019-09-16 | 1.154 | 9,477,329 | +34,665 | 1.01% | 10,936,001 |
| 2019-09-16 | 2019-09-12 | 1.165 | 9,442,664 | +123,060 | 1.00% | 11,004,960 |
| 2019-09-13 | 2019-09-11 | 1.154 | 9,319,604 | +12,132 | 0.99% | 10,754,000 |
| 2019-09-12 | 2019-09-10 | 1.142 | 9,307,472 | +71,063 | 0.99% | 10,632,601 |
| 2019-09-11 | 2019-09-09 | 1.189 | 9,236,409 | +45,064 | 0.98% | 10,977,740 |
| 2019-09-10 | 2019-09-06 | 1.200 | 9,191,345 | +62,397 | 0.98% | 11,030,240 |
| 2019-09-09 | 2019-09-05 | 1.154 | 9,128,948 | +19,065 | 0.97% | 10,534,000 |
| 2019-09-06 | 2019-09-04 | 1.223 | 9,109,883 | +25,999 | 0.97% | 11,142,720 |
| 2019-09-05 | 2019-09-03 | 1.165 | 9,083,884 | +31,198 | 0.96% | 10,586,820 |
| 2019-09-03 | 2019-08-30 | 1.235 | 9,052,686 | +19,066 | 0.96% | 11,177,220 |
| 2019-09-02 | 2019-08-29 | 1.223 | 9,033,620 | +1,733 | 0.96% | 11,049,440 |
| 2019-08-29 | 2019-08-27 | 1.223 | 9,031,887 | +38,131 | 0.96% | 11,047,320 |
| 2019-08-28 | 2019-08-26 | 1.223 | 8,993,756 | +3,466 | 0.95% | 11,000,680 |
| 2019-08-27 | 2019-08-23 | 1.235 | 8,990,290 | +12,133 | 0.95% | 11,100,181 |
| 2019-08-26 | 2019-08-22 | 1.223 | 8,978,157 | +1,733 | 0.95% | 10,981,600 |
| 2019-08-23 | 2019-08-21 | 1.200 | 8,976,424 | +3,467 | 0.95% | 10,772,320 |
| 2019-08-22 | 2019-08-20 | 1.154 | 8,972,957 | +10,399 | 0.95% | 10,354,000 |
| 2019-08-21 | 2019-08-19 | 1.235 | 8,962,558 | +1,733 | 0.95% | 11,065,940 |
| 2019-08-19 | 2019-08-15 | 1.165 | 8,960,825 | -50,263 | 0.95% | 10,443,401 |
| 2019-08-16 | 2019-08-14 | 1.246 | 9,011,088 | +43,331 | 0.96% | 11,229,840 |
| 2019-08-15 | 2019-08-13 | 1.177 | 8,967,757 | +93,594 | 0.95% | 10,554,959 |
| 2019-08-14 | 2019-08-12 | 1.177 | 8,874,163 | +1,733 | 0.94% | 10,444,800 |
| 2019-08-13 | 2019-08-09 | 1.165 | 8,872,430 | -549,435 | 0.94% | 10,340,381 |
| 2019-08-12 | 2019-08-08 | 1.189 | 9,421,865 | -39,864 | 1.00% | 11,198,160 |
| 2019-08-09 | 2019-08-07 | 1.235 | 9,461,729 | +417,709 | 1.00% | 11,682,259 |
| 2019-08-08 | 2019-08-06 | 1.154 | 9,044,020 | -8,666 | 0.96% | 10,436,000 |
| 2019-08-07 | 2019-08-05 | 1.154 | 9,052,686 | +173,324 | 0.96% | 10,446,000 |
| 2019-08-06 | 2019-08-02 | 1.165 | 8,879,362 | +71,062 | 0.94% | 10,348,459 |
| 2019-08-05 | 2019-08-01 | 1.177 | 8,808,300 | +173,324 | 0.94% | 10,367,280 |
| 2019-08-02 | 2019-07-31 | 1.177 | 8,634,976 | +155,991 | 0.92% | 10,163,280 |
| 2019-07-30 | 2019-07-26 | 1.212 | 8,478,985 | +133,459 | 0.90% | 10,273,200 |
| 2019-07-29 | 2019-07-25 | 1.235 | 8,345,526 | +17,332 | 0.89% | 10,304,100 |
| 2019-07-26 | 2019-07-24 | 1.223 | 8,328,194 | +50,264 | 0.88% | 10,186,600 |
| 2019-07-25 | 2019-07-23 | 1.246 | 8,277,930 | +142,125 | 0.88% | 10,316,160 |
| 2019-07-24 | 2019-07-22 | 1.235 | 8,135,805 | -214,921 | 0.86% | 10,045,160 |
| 2019-07-22 | 2019-07-18 | 1.246 | 8,350,726 | +62,397 | 0.89% | 10,406,880 |
| 2019-07-17 | 2019-07-15 | 1.246 | 8,288,329 | -51,997 | 0.88% | 10,329,120 |
| 2019-07-16 | 2019-07-12 | 1.212 | 8,340,326 | +32,931 | 0.89% | 10,105,199 |
| 2019-07-15 | 2019-07-11 | 1.223 | 8,307,395 | +109,194 | 0.88% | 10,161,160 |
| 2019-07-11 | 2019-07-09 | 1.200 | 8,198,201 | +116,127 | 0.87% | 9,838,400 |
| 2019-07-10 | 2019-07-08 | 1.258 | 8,082,074 | +246,119 | 0.86% | 10,165,339 |
| 2019-07-09 | 2019-07-05 | 1.235 | 7,835,955 | +552,902 | 0.83% | 9,674,940 |
| 2019-07-05 | 2019-07-03 | 1.235 | 7,283,053 | +67,596 | 0.77% | 8,992,280 |
| 2019-07-04 | 2019-07-02 | 1.200 | 7,215,457 | +5,200 | 0.77% | 8,659,040 |
| 2019-07-03 | 2019-06-28 | 1.200 | 7,210,257 | +60,663 | 0.77% | 8,652,800 |
| 2019-06-25 | 2019-06-21 | 1.235 | 7,149,594 | +22,532 | 0.76% | 8,827,500 |
| 2019-06-24 | 2019-06-20 | 1.223 | 7,127,062 | -1,733 | 0.76% | 8,717,440 |
| 2019-06-21 | 2019-06-19 | 1.246 | 7,128,795 | +171,590 | 0.76% | 8,884,080 |
| 2019-06-20 | 2019-06-18 | 1.246 | 6,957,205 | +778,223 | 0.74% | 8,670,240 |
| 2019-06-14 | 2019-06-12 | 1.223 | 6,178,982 | +370,912 | 0.66% | 7,557,799 |
| 2019-06-13 | 2019-06-11 | 1.258 | 5,808,070 | +213,188 | 0.62% | 7,305,180 |
| 2019-06-12 | 2019-06-10 | 1.177 | 5,594,882 | +22,532 | 0.59% | 6,585,120 |
| 2019-06-11 | 2019-06-06 | 1.177 | 5,572,350 | +15,599 | 0.59% | 6,558,600 |
| 2019-06-05 | 2019-06-03 | 1.235 | 5,556,751 | +429,842 | 0.59% | 6,860,840 |
| 2019-06-04 | 2019-05-31 | 1.200 | 5,126,909 | +24,265 | 0.54% | 6,152,640 |
| 2019-06-03 | 2019-05-30 | 1.269 | 5,102,644 | +334,515 | 0.54% | 6,476,801 |
| 2019-05-31 | 2019-05-29 | 1.284 | 4,768,129 | +91,861 | 0.51% | 6,124,581 |
| 2019-05-30 | 2019-05-28 | 1.284 | 4,676,268 | +774,621 | 0.50% | 6,006,587 |
| 2019-05-29 | 2019-05-27 | 1.156 | 3,901,647 | +78,786 | 0.42% | 4,510,440 |
| 2019-05-28 | 2019-05-24 | 1.168 | 3,822,861 | +186,690 | 0.41% | 4,464,000 |
| 2019-05-27 | 2019-05-23 | 1.179 | 3,636,171 | +200,392 | 0.39% | 4,288,460 |
| 2019-05-20 | 2019-05-16 | 1.168 | 3,435,779 | -106,191 | 0.37% | 4,012,000 |
| 2019-05-17 | 2019-05-15 | 1.179 | 3,541,970 | -65,084 | 0.38% | 4,177,361 |
| 2019-05-16 | 2019-05-14 | 1.203 | 3,607,054 | -143,871 | 0.39% | 4,338,360 |
| 2019-05-15 | 2019-05-10 | 1.179 | 3,750,925 | +1,713 | 0.40% | 4,423,800 |
| 2019-05-14 | 2019-05-09 | 1.179 | 3,749,212 | +18,840 | 0.40% | 4,421,779 |
| 2019-05-10 | 2019-05-08 | 1.214 | 3,730,372 | +8,564 | 0.40% | 4,530,240 |
| 2019-04-01 | 2019-03-28 | 1.401 | 3,721,808 | +11,989 | 0.40% | 5,215,199 |
| 2019-03-14 | 2019-03-12 | 1.039 | 3,709,819 | -7,767,327 | 0.40% | 3,855,480 |
| 2019-02-11 | 2019-02-04 | 1.156 | 11,477,146 | +23,979 | 1.23% | 13,267,980 |
| 2019-02-01 | 2019-01-30 | 1.063 | 11,453,167 | -3,426 | 1.23% | 12,170,339 |
| 2019-01-31 | 2019-01-29 | 1.051 | 11,456,593 | +30,830 | 1.23% | 12,040,200 |
| 2019-01-30 | 2019-01-28 | 1.051 | 11,425,763 | +47,957 | 1.23% | 12,007,800 |
| 2019-01-28 | 2019-01-24 | 1.121 | 11,377,806 | +17,127 | 1.22% | 12,754,560 |
| 2019-01-25 | 2019-01-23 | 1.133 | 11,360,679 | +11,989 | 1.22% | 12,868,020 |
| 2019-01-24 | 2019-01-22 | 1.109 | 11,348,690 | +1,298,266 | 1.22% | 12,589,400 |
| 2019-01-23 | 2019-01-21 | 1.086 | 10,050,424 | +611,452 | 1.08% | 10,914,480 |
| 2019-01-15 | 2019-01-11 | 1.028 | 9,438,972 | +412,773 | 1.01% | 9,699,360 |
| 2019-01-14 | 2019-01-10 | 1.074 | 9,026,199 | +11,989 | 0.97% | 9,696,800 |
| 2019-01-11 | 2019-01-09 | 1.074 | 9,014,210 | +78,787 | 0.97% | 9,683,920 |
| 2019-01-10 | 2019-01-08 | 1.028 | 8,935,423 | +6,851 | 0.96% | 9,181,920 |
| 2019-01-08 | 2019-01-04 | 1.098 | 8,928,572 | +1,293,127 | 0.96% | 9,800,440 |
| 2019-01-07 | 2019-01-03 | 1.063 | 7,635,445 | +306,582 | 0.82% | 8,113,560 |
| 2019-01-04 | 2019-01-02 | 1.109 | 7,328,863 | +47,958 | 0.79% | 8,130,101 |
| 2019-01-03 | 2018-12-31 | 1.086 | 7,280,905 | +198,679 | 0.78% | 7,906,859 |
| 2018-11-16 | 2018-11-14 | 1.156 | 7,082,226 | +80,499 | 0.76% | 8,187,300 |
| 2018-11-07 | 2018-11-05 | 1.109 | 7,001,727 | +29,117 | 0.75% | 7,767,200 |
| 2018-10-31 | 2018-10-29 | 1.203 | 6,972,610 | +616,590 | 0.75% | 8,386,260 |
| 2018-10-30 | 2018-10-26 | 1.343 | 6,356,020 | +613,165 | 0.68% | 8,535,300 |
| 2018-10-16 | 2018-10-12 | 1.063 | 5,742,855 | +94,201 | 0.62% | 6,102,460 |
| 2018-10-15 | 2018-10-11 | 1.109 | 5,648,654 | +202,105 | 0.61% | 6,266,200 |
| 2018-09-28 | 2018-09-26 | 1.109 | 5,446,549 | +39,393 | 0.59% | 6,042,000 |
| 2018-09-10 | 2018-09-06 | 1.133 | 5,407,156 | +17,128 | 0.58% | 6,124,580 |
| 2018-09-06 | 2018-09-04 | 1.168 | 5,390,028 | +8,564 | 0.58% | 6,294,000 |
| 2018-09-05 | 2018-09-03 | 1.168 | 5,381,464 | +37,680 | 0.58% | 6,284,000 |
| 2018-09-04 | 2018-08-31 | 1.179 | 5,343,784 | +49,670 | 0.57% | 6,302,400 |
| 2018-08-29 | 2018-08-27 | 1.168 | 5,294,114 | +8,564 | 0.57% | 6,182,000 |
| 2018-08-24 | 2018-08-22 | 1.168 | 5,285,550 | +37,680 | 0.57% | 6,172,000 |
| 2018-08-23 | 2018-08-21 | 1.168 | 5,247,870 | +63,372 | 0.56% | 6,128,000 |
| 2018-08-22 | 2018-08-20 | 1.191 | 5,184,498 | +464,156 | 0.56% | 6,175,080 |
| 2018-08-21 | 2018-08-17 | 1.168 | 4,720,342 | +186,689 | 0.51% | 5,512,000 |
| 2018-08-20 | 2018-08-16 | 1.214 | 4,533,653 | +51,383 | 0.49% | 5,505,761 |
| 2018-08-17 | 2018-08-15 | 1.226 | 4,482,270 | +114,754 | 0.48% | 5,495,700 |
| 2018-08-16 | 2018-08-14 | 1.214 | 4,367,516 | +10,277 | 0.47% | 5,304,000 |
| 2018-08-15 | 2018-08-13 | 1.203 | 4,357,239 | +83,925 | 0.47% | 5,240,640 |
| 2018-08-14 | 2018-08-10 | 1.238 | 4,273,314 | +1,712 | 0.46% | 5,289,400 |
| 2018-08-13 | 2018-08-09 | 1.226 | 4,271,602 | +27,404 | 0.46% | 5,237,401 |
| 2018-08-10 | 2018-08-08 | 1.203 | 4,244,198 | +44,532 | 0.46% | 5,104,681 |
| 2018-08-09 | 2018-08-07 | 1.191 | 4,199,666 | +25,691 | 0.45% | 5,002,080 |
| 2018-08-08 | 2018-08-06 | 1.214 | 4,173,975 | +17,128 | 0.45% | 5,068,960 |
| 2018-08-07 | 2018-08-03 | 1.214 | 4,156,847 | +85,637 | 0.45% | 5,048,160 |
| 2018-08-06 | 2018-08-02 | 1.191 | 4,071,210 | +152,435 | 0.44% | 4,849,080 |
| 2018-08-03 | 2018-08-01 | 1.168 | 3,918,775 | +30,830 | 0.42% | 4,576,000 |
| 2018-08-02 | 2018-07-31 | 1.308 | 3,887,945 | +541,229 | 0.42% | 5,084,800 |
| 2018-08-01 | 2018-07-30 | 1.203 | 3,346,716 | +27,404 | 0.36% | 4,025,240 |
| 2018-07-31 | 2018-07-27 | 1.168 | 3,319,312 | +34,255 | 0.36% | 3,876,000 |
| 2018-07-27 | 2018-07-25 | 1.203 | 3,285,057 | +5,138 | 0.35% | 3,951,080 |
| 2018-07-26 | 2018-07-24 | 1.261 | 3,279,919 | +51,383 | 0.35% | 4,136,400 |
| 2018-07-25 | 2018-07-23 | 1.284 | 3,228,536 | -94,201 | 0.35% | 4,147,000 |
| 2018-07-24 | 2018-07-20 | 1.226 | 3,322,737 | +75,361 | 0.36% | 4,074,000 |
| 2018-07-23 | 2018-07-19 | 1.273 | 3,247,376 | +239,785 | 0.35% | 4,133,280 |
| 2018-07-20 | 2018-07-18 | 1.284 | 3,007,591 | +119,892 | 0.32% | 3,863,200 |
| 2018-07-19 | 2018-07-17 | 1.284 | 2,887,699 | +78,787 | 0.31% | 3,709,201 |
| 2018-07-18 | 2018-07-16 | 1.284 | 2,808,912 | +53,095 | 0.30% | 3,608,000 |
| 2018-07-17 | 2018-07-13 | 1.284 | 2,755,817 | +54,808 | 0.30% | 3,539,800 |
| 2018-07-16 | 2018-07-12 | 1.191 | 2,701,009 | +27,404 | 0.29% | 3,217,080 |
| 2018-07-13 | 2018-07-11 | 1.168 | 2,673,605 | +101,053 | 0.29% | 3,122,000 |
| 2018-07-12 | 2018-07-10 | 1.144 | 2,572,552 | +68,510 | 0.28% | 2,943,920 |
| 2018-07-11 | 2018-07-09 | 1.226 | 2,504,042 | +166,137 | 0.27% | 3,070,200 |
| 2018-07-10 | 2018-07-06 | 1.203 | 2,337,905 | +149,009 | 0.25% | 2,811,899 |
| 2018-07-05 | 2018-07-03 | 1.214 | 2,188,896 | -1,402,743 | 0.24% | 2,658,240 |
| 2018-07-04 | 2018-06-29 | 1.156 | 3,591,639 | +381,943 | 0.39% | 4,152,060 |
| 2018-07-03 | 2018-06-28 | 1.238 | 3,209,696 | +321,997 | 0.34% | 3,972,880 |
| 2018-06-27 | 2018-06-25 | 1.249 | 2,887,699 | +13,702 | 0.31% | 3,608,041 |
| 2018-06-25 | 2018-06-21 | 1.249 | 2,873,997 | +44,532 | 0.31% | 3,590,921 |
| 2018-06-22 | 2018-06-20 | 1.261 | 2,829,465 | +157,573 | 0.30% | 3,568,320 |
| 2018-06-21 | 2018-06-19 | 1.261 | 2,671,892 | -654,271 | 0.29% | 3,369,600 |
| 2018-06-20 | 2018-06-15 | 1.284 | 3,326,163 | +147,297 | 0.36% | 4,272,400 |
| 2018-06-14 | 2018-06-12 | 1.273 | 3,178,866 | +114,754 | 0.34% | 4,046,080 |
| 2018-06-13 | 2018-06-11 | 1.308 | 3,064,112 | +42,819 | 0.33% | 4,007,360 |
| 2018-06-12 | 2018-06-08 | 1.296 | 3,021,293 | -23,979 | 0.32% | 3,916,080 |
| 2018-06-11 | 2018-06-07 | 1.284 | 3,045,272 | +78,787 | 0.33% | 3,911,600 |
| 2018-06-08 | 2018-06-06 | 1.273 | 2,966,485 | +25,691 | 0.32% | 3,775,760 |
| 2018-06-07 | 2018-06-05 | 1.273 | 2,940,794 | +11,989 | 0.32% | 3,743,060 |
| 2018-06-05 | 2018-06-01 | 1.273 | 2,928,805 | +18,841 | 0.31% | 3,727,801 |
| 2018-06-01 | 2018-05-30 | 1.273 | 2,909,964 | +8,563 | 0.31% | 3,703,820 |
| 2018-05-30 | 2018-05-28 | 1.288 | 2,901,401 | +34,817 | 0.31% | 3,737,774 |
| 2018-05-29 | 2018-05-25 | 1.312 | 2,866,584 | +16,922 | 0.31% | 3,760,680 |
| 2018-05-25 | 2018-05-23 | 1.300 | 2,849,662 | +57,535 | 0.31% | 3,704,800 |
| 2018-05-21 | 2018-05-17 | 1.300 | 2,792,127 | +137,068 | 0.30% | 3,630,000 |
| 2018-05-11 | 2018-05-09 | 1.324 | 2,655,059 | +37,228 | 0.29% | 3,514,560 |
| 2018-05-03 | 2018-04-30 | 1.383 | 2,617,831 | +87,995 | 0.28% | 3,619,980 |
| 2018-04-26 | 2018-04-24 | 1.371 | 2,529,836 | +106,608 | 0.28% | 3,468,400 |
| 2018-04-24 | 2018-04-20 | 1.383 | 2,423,228 | +87,994 | 0.26% | 3,350,880 |
| 2018-04-17 | 2018-04-13 | 1.442 | 2,335,234 | +11,846 | 0.25% | 3,367,201 |
| 2018-04-16 | 2018-04-12 | 1.442 | 2,323,388 | +94,763 | 0.25% | 3,350,120 |
| 2018-04-13 | 2018-04-11 | 1.430 | 2,228,625 | +87,994 | 0.24% | 3,187,140 |
| 2018-04-10 | 2018-04-06 | 1.466 | 2,140,631 | +54,151 | 0.23% | 3,137,200 |
| 2018-04-09 | 2018-04-04 | 1.477 | 2,086,480 | +16,922 | 0.23% | 3,082,499 |
| 2018-04-06 | 2018-04-03 | 1.536 | 2,069,558 | -111,686 | 0.23% | 3,179,799 |
| 2018-04-04 | 2018-03-29 | 1.714 | 2,181,244 | -230,138 | 0.24% | 3,738,101 |
| 2018-03-29 | 2018-03-27 | 1.430 | 2,411,382 | +20,306 | 0.26% | 3,448,499 |
| 2018-03-26 | 2018-03-22 | 1.383 | 2,391,076 | +302,903 | 0.26% | 3,306,420 |
| 2018-03-22 | 2018-03-20 | 1.489 | 2,088,173 | +40,613 | 0.23% | 3,109,681 |
| 2018-03-20 | 2018-03-16 | 1.418 | 2,047,560 | +40,613 | 0.22% | 2,904,000 |
| 2018-03-19 | 2018-03-15 | 1.442 | 2,006,947 | +1,692 | 0.22% | 2,893,840 |
| 2018-03-14 | 2018-03-12 | 1.477 | 2,005,255 | +10,153 | 0.22% | 2,962,500 |
| 2018-03-13 | 2018-03-09 | 1.477 | 1,995,102 | +23,691 | 0.22% | 2,947,500 |
| 2018-03-08 | 2018-03-06 | 1.466 | 1,971,411 | +1,692 | 0.21% | 2,889,200 |
| 2018-03-07 | 2018-03-05 | 1.466 | 1,969,719 | +47,382 | 0.21% | 2,886,720 |
| 2018-02-22 | 2018-02-20 | 1.572 | 1,922,337 | -15,230 | 0.21% | 3,021,760 |
| 2018-02-21 | 2018-02-15 | 1.596 | 1,937,567 | -37,228 | 0.21% | 3,091,500 |
| 2018-02-09 | 2018-02-07 | 1.548 | 1,974,795 | +33,844 | 0.21% | 3,057,540 |
| 2018-02-08 | 2018-02-06 | 1.513 | 1,940,951 | +318,133 | 0.21% | 2,936,319 |
| 2018-02-07 | 2018-02-05 | 1.513 | 1,622,818 | +5,077 | 0.18% | 2,455,040 |
| 2018-02-06 | 2018-02-02 | 1.631 | 1,617,741 | +137,068 | 0.18% | 2,638,559 |
| 2018-02-02 | 2018-01-31 | 1.536 | 1,480,673 | +76,148 | 0.16% | 2,274,999 |
| 2018-02-01 | 2018-01-30 | 1.525 | 1,404,525 | -11,845 | 0.15% | 2,141,401 |
| 2018-01-30 | 2018-01-26 | 1.560 | 1,416,370 | -182,757 | 0.15% | 2,209,680 |
| 2018-01-26 | 2018-01-24 | 1.596 | 1,599,127 | +11,845 | 0.17% | 2,551,499 |
| 2018-01-24 | 2018-01-22 | 1.643 | 1,587,282 | -67,688 | 0.17% | 2,607,640 |
| 2018-01-22 | 2018-01-18 | 1.619 | 1,654,970 | +67,688 | 0.18% | 2,679,720 |
| 2018-01-10 | 2018-01-08 | 1.572 | 1,587,282 | +67,688 | 0.17% | 2,495,080 |
| 2018-01-09 | 2018-01-05 | 1.643 | 1,519,594 | +3,384 | 0.17% | 2,496,440 |
| 2018-01-05 | 2018-01-03 | 1.655 | 1,516,210 | +21,999 | 0.16% | 2,508,801 |
| 2018-01-02 | 2017-12-28 | 1.690 | 1,494,211 | -211,525 | 0.16% | 2,525,380 |
| 2017-12-29 | 2017-12-27 | 1.643 | 1,705,736 | +121,838 | 0.19% | 2,802,240 |
| 2017-12-19 | 2017-12-15 | 1.690 | 1,583,898 | +1,693 | 0.17% | 2,676,961 |
| 2017-12-18 | 2017-12-14 | 1.643 | 1,582,205 | -111,685 | 0.17% | 2,599,299 |
| 2017-12-12 | 2017-12-08 | 1.678 | 1,693,890 | -191,219 | 0.19% | 2,842,839 |
| 2017-12-08 | 2017-12-06 | 1.702 | 1,885,109 | -37,228 | 0.22% | 3,208,320 |
| 2017-12-06 | 2017-12-04 | 1.572 | 1,922,337 | +93,071 | 0.22% | 3,021,760 |
| 2017-12-04 | 2017-11-30 | 1.442 | 1,829,266 | -87,995 | 0.21% | 2,637,640 |
| 2017-11-29 | 2017-11-27 | 1.395 | 1,917,261 | +81,226 | 0.22% | 2,673,881 |
| 2017-11-28 | 2017-11-24 | 1.383 | 1,836,035 | +130,299 | 0.21% | 2,538,900 |
| 2017-11-27 | 2017-11-23 | 1.371 | 1,705,736 | -93,071 | 0.20% | 2,338,560 |
| 2017-11-23 | 2017-11-21 | 1.336 | 1,798,807 | +79,534 | 0.21% | 2,402,380 |
| 2017-11-21 | 2017-11-17 | 1.395 | 1,719,273 | +20,306 | 0.20% | 2,397,759 |
| 2017-11-20 | 2017-11-16 | 1.347 | 1,698,967 | +3,384 | 0.20% | 2,289,120 |
| 2017-11-17 | 2017-11-15 | 1.182 | 1,695,583 | +42,305 | 0.19% | 2,004,000 |
| 2017-11-16 | 2017-11-14 | 1.241 | 1,653,278 | +50,766 | 0.19% | 2,051,700 |
| 2017-11-15 | 2017-11-13 | 1.170 | 1,602,512 | +32,152 | 0.18% | 1,875,060 |
| 2017-11-14 | 2017-11-10 | 1.217 | 1,570,360 | -54,150 | 0.18% | 1,911,680 |
| 2017-11-13 | 2017-11-09 | 1.229 | 1,624,510 | +43,997 | 0.19% | 1,996,800 |
| 2017-11-09 | 2017-11-07 | 1.241 | 1,580,513 | +109,993 | 0.18% | 1,961,400 |
| 2017-11-08 | 2017-11-06 | 1.253 | 1,470,520 | +197,987 | 0.17% | 1,842,280 |
| 2017-11-07 | 2017-11-03 | 1.217 | 1,272,533 | +64,303 | 0.15% | 1,549,120 |
| 2017-11-06 | 2017-11-02 | 1.182 | 1,208,230 | +1,693 | 0.14% | 1,428,001 |
| 2017-11-03 | 2017-11-01 | 1.182 | 1,206,537 | -33,844 | 0.14% | 1,426,000 |
| 2017-11-02 | 2017-10-31 | 1.170 | 1,240,381 | +64,303 | 0.14% | 1,451,340 |
| 2017-11-01 | 2017-10-30 | 1.265 | 1,176,078 | +16,922 | 0.14% | 1,487,300 |
| 2017-10-27 | 2017-10-25 | 1.182 | 1,159,156 | +25,383 | 0.13% | 1,370,000 |
| 2017-10-24 | 2017-10-20 | 1.076 | 1,133,773 | +8,461 | 0.13% | 1,219,400 |
| 2017-10-23 | 2017-10-19 | 1.076 | 1,125,312 | +20,307 | 0.13% | 1,210,300 |
| 2017-10-20 | 2017-10-18 | 1.111 | 1,105,005 | +8,461 | 0.13% | 1,227,640 |
| 2017-10-19 | 2017-10-17 | 1.099 | 1,096,544 | +6,768 | 0.13% | 1,205,280 |
| 2017-10-18 | 2017-10-16 | 1.135 | 1,089,776 | +11,846 | 0.13% | 1,236,480 |
| 2017-10-17 | 2017-10-13 | 1.135 | 1,077,930 | +32,152 | 0.12% | 1,223,040 |
| 2017-10-16 | 2017-10-12 | 1.135 | 1,045,778 | +170,912 | 0.12% | 1,186,559 |
| 2017-10-13 | 2017-10-11 | 1.158 | 874,866 | +8,461 | 0.10% | 1,013,319 |
| 2017-10-11 | 2017-10-09 | 1.359 | 866,405 | +98,147 | 0.10% | 1,177,599 |
| 2017-10-10 | 2017-10-06 | 1.371 | 768,258 | +5,077 | 0.09% | 1,053,280 |
| 2017-10-04 | 2017-09-29 | 1.418 | 763,181 | +1,692 | 0.09% | 1,082,399 |
| 2017-10-03 | 2017-09-28 | 1.383 | 761,489 | +54,150 | 0.09% | 1,053,000 |
| 2017-09-27 | 2017-09-25 | 1.418 | 707,339 | +55,843 | 0.08% | 1,003,200 |
| 2017-09-25 | 2017-09-21 | 1.442 | 651,496 | +3,384 | 0.08% | 939,400 |
| 2017-09-19 | 2017-09-15 | 1.442 | 648,112 | +3,384 | 0.07% | 934,520 |
| 2017-09-15 | 2017-09-13 | 1.501 | 644,728 | -25,382 | 0.07% | 967,741 |
| 2017-09-06 | 2017-09-04 | 1.536 | 670,110 | -3,385 | 0.08% | 1,029,599 |
| 2017-09-05 | 2017-09-01 | 1.619 | 673,495 | +1,692 | 0.08% | 1,090,520 |
| 2017-09-04 | 2017-08-31 | 1.619 | 671,803 | -3,384 | 0.08% | 1,087,780 |
| 2017-08-30 | 2017-08-28 | 1.525 | 675,187 | +3,384 | 0.08% | 1,029,420 |
| 2017-08-29 | 2017-08-25 | 1.631 | 671,803 | -33,844 | 0.08% | 1,095,721 |
| 2017-08-14 | 2017-08-10 | 1.655 | 705,647 | +16,922 | 0.08% | 1,167,601 |
| 2017-08-10 | 2017-08-08 | 1.702 | 688,725 | +8,461 | 0.08% | 1,172,161 |
| 2017-08-09 | 2017-08-07 | 1.773 | 680,264 | -45,689 | 0.08% | 1,206,001 |
| 2017-08-08 | 2017-08-04 | 1.631 | 725,953 | -5,077 | 0.08% | 1,184,040 |
| 2017-08-07 | 2017-08-03 | 1.536 | 731,030 | +13,538 | 0.08% | 1,123,201 |
| 2017-08-04 | 2017-08-02 | 1.666 | 717,492 | -40,613 | 0.08% | 1,195,680 |
| 2017-08-03 | 2017-08-01 | 1.536 | 758,105 | +25,383 | 0.09% | 1,164,800 |
| 2017-07-24 | 2017-07-20 | 1.418 | 732,722 | +135,376 | 0.08% | 1,039,200 |
| 2017-07-18 | 2017-07-14 | 1.501 | 597,346 | +94,763 | 0.07% | 896,620 |
| 2017-07-11 | 2017-07-07 | 1.477 | 502,583 | +57,535 | 0.06% | 742,500 |
| 2017-07-10 | 2017-07-06 | 1.359 | 445,048 | +8,461 | 0.05% | 604,900 |
| 2017-07-05 | 2017-07-03 | 1.572 | 436,587 | +77,841 | 0.05% | 686,280 |
| 2015-06-25 | 2015-06-23 | 2.364 | 358,746 | -162,451 | 0.04% | 848,000 |
| 2015-06-18 | 2015-06-16 | 2.612 | 521,197 | -71,072 | 0.06% | 1,361,360 |
| 2015-06-01 | 2015-05-28 | 2.072 | 592,269 | +17,898 | 0.07% | 1,227,081 |
| 2015-05-12 | 2015-05-08 | 2.352 | 574,371 | -150,978 | 0.07% | 1,351,000 |
| 2015-05-07 | 2015-05-05 | 2.279 | 725,349 | -42,667 | 0.09% | 1,653,081 |
| 2015-02-24 | 2015-02-18 | 1.353 | 768,016 | -16,411 | 0.09% | 1,038,960 |
| 2014-11-11 | 2014-11-07 | 1.670 | 784,427 | +4,923 | 0.09% | 1,309,720 |
| 2014-11-04 | 2014-10-31 | 1.621 | 779,504 | +41,027 | 0.09% | 1,263,501 |
| 2014-06-05 | 2014-06-03 | 1.523 | 738,477 | +82,053 | 0.09% | 1,125,000 |
| 2014-06-03 | 2014-05-29 | 1.450 | 656,424 | +82,053 | 0.08% | 952,000 |
| 2014-05-23 | 2014-05-21 | 1.499 | 574,371 | +164,106 | 0.07% | 861,000 |
| 2014-05-21 | 2014-05-19 | 1.560 | 410,265 | +82,053 | 0.05% | 640,000 |
| 2014-03-25 | 2014-03-21 | 2.011 | 328,212 | +82,053 | 0.04% | 660,000 |
| 2014-03-03 | 2014-02-27 | 2.072 | 246,159 | +246,159 | 0.03% | 510,000 |
| 2014-01-14 | 2014-01-10 | 2.169 | 0 | -410,265 | ||
| 2014-01-13 | 2014-01-09 | 2.169 | 410,265 | -123,080 | 0.05% | 890,000 |
| 2014-01-09 | 2014-01-07 | 2.182 | 533,345 | -205,132 | 0.06% | 1,163,501 |
| 2014-01-08 | 2014-01-06 | 2.230 | 738,477 | -131,285 | 0.09% | 1,647,000 |
| 2014-01-07 | 2014-01-03 | 2.096 | 869,762 | +16,411 | 0.10% | 1,823,200 |
| 2014-01-06 | 2014-01-02 | 2.096 | 853,351 | +73,847 | 0.10% | 1,788,799 |
| 2014-01-03 | 2013-12-31 | 2.047 | 779,504 | +123,080 | 0.09% | 1,596,001 |
| 2014-01-02 | 2013-12-27 | 2.096 | 656,424 | +292,109 | 0.08% | 1,376,000 |
| 2013-12-30 | 2013-12-24 | 2.011 | 364,315 | +364,315 | 0.04% | 732,599 |
| 2013-12-11 | 2013-12-09 | 2.145 | 0 | -78,771 | ||
| 2013-12-03 | 2013-11-29 | 2.047 | 78,771 | +78,771 | 0.01% | 161,280 |
| 2013-11-07 | 2013-11-05 | 2.730 | 0 | -82,053 | ||
| 2013-11-06 | 2013-11-04 | 2.730 | 82,053 | +82,053 | 0.01% | 224,000 |
| 2013-10-30 | 2013-10-28 | 2.657 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy