History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 0 +0
2025-10-13 2025-10-09 0.650 0 +0
2025-10-10 2025-10-08 0.720 0 +0
2025-10-09 2025-10-06 0.660 0 +0
2025-10-08 2025-10-03 0.660 0 +0
2025-10-06 2025-10-02 0.660 0 +0
2025-10-03 2025-09-30 0.660 0 +0
2025-10-02 2025-09-29 0.660 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.610 0 +0
2025-09-26 2025-09-24 0.610 0 +0
2025-09-25 2025-09-23 0.610 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.610 0 +0
2025-09-22 2025-09-18 0.610 0 +0
2025-09-19 2025-09-17 0.610 0 +0
2025-09-18 2025-09-16 0.610 0 +0
2025-09-17 2025-09-15 0.610 0 +0
2025-09-16 2025-09-12 0.610 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.610 0 +0
2025-09-11 2025-09-09 0.620 0 +0
2025-09-10 2025-09-08 0.600 0 +0
2025-09-09 2025-09-05 0.620 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.620 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.600 0 +0
2025-09-02 2025-08-29 0.610 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.610 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.620 0 +0
2025-08-25 2025-08-21 0.630 0 +0
2025-08-22 2025-08-20 0.630 0 +0
2025-08-21 2025-08-19 0.630 0 +0
2025-08-20 2025-08-18 0.630 0 +0
2025-08-19 2025-08-15 0.630 0 +0
2025-08-18 2025-08-14 0.610 0 +0
2025-08-15 2025-08-13 0.610 0 +0
2025-08-14 2025-08-12 0.610 0 +0
2025-08-13 2025-08-11 0.610 0 +0
2025-08-12 2025-08-08 0.610 0 +0
2025-08-11 2025-08-07 0.590 0 +0
2025-08-08 2025-08-06 0.620 0 +0
2025-08-07 2025-08-05 0.620 0 +0
2025-08-06 2025-08-04 0.620 0 +0
2025-08-05 2025-08-01 0.620 0 +0
2025-08-04 2025-07-31 0.620 0 +0
2025-08-01 2025-07-30 0.630 0 +0
2025-07-31 2025-07-29 0.630 0 +0
2025-07-30 2025-07-28 0.620 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.600 0 +0
2025-07-25 2025-07-23 0.620 0 +0
2025-07-24 2025-07-22 0.620 0 +0
2025-07-23 2025-07-21 0.620 0 +0
2025-07-22 2025-07-18 0.620 0 +0
2025-07-21 2025-07-17 0.620 0 +0
2025-07-18 2025-07-16 0.610 0 +0
2025-07-17 2025-07-15 0.620 0 +0
2025-07-16 2025-07-14 0.630 0 +0
2025-07-15 2025-07-11 0.670 0 +0
2025-07-14 2025-07-10 0.670 0 +0
2025-07-11 2025-07-09 0.670 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.720 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.730 0 +0
2025-07-03 2025-06-30 0.730 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.730 0 +0
2025-06-27 2025-06-25 0.730 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.700 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.700 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.700 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.700 0 +0
2025-06-13 2025-06-11 0.700 0 +0
2025-06-12 2025-06-10 0.660 0 +0
2025-06-11 2025-06-09 0.660 0 +0
2025-06-10 2025-06-06 0.660 0 +0
2025-06-09 2025-06-05 0.660 0 +0
2025-06-06 2025-06-04 0.660 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.670 0 +0
2025-06-03 2025-05-30 0.731 0 +0
2025-06-02 2025-05-29 0.710 0 +0
2025-05-30 2025-05-28 0.710 0 +0
2025-05-29 2025-05-27 0.710 0 +0
2025-05-28 2025-05-26 0.710 0 +0
2025-05-27 2025-05-23 0.710 0 +0
2025-05-26 2025-05-22 0.710 0 +0
2025-05-23 2025-05-21 0.710 0 +0
2025-05-22 2025-05-20 0.710 0 +0
2025-05-21 2025-05-19 0.710 0 +0
2025-05-20 2025-05-16 0.690 0 +0
2025-05-19 2025-05-15 0.679 0 +0
2025-05-16 2025-05-14 0.658 0 +0
2025-05-15 2025-05-13 0.648 0 +0
2025-05-14 2025-05-12 0.637 0 +0
2025-05-13 2025-05-09 0.637 0 +0
2025-05-12 2025-05-08 0.637 0 +0
2025-05-09 2025-05-07 0.637 0 +0
2025-05-08 2025-05-06 0.637 0 +0
2025-05-07 2025-05-02 0.627 0 +0
2025-05-06 2025-04-30 0.648 0 +0
2025-05-02 2025-04-29 0.648 0 +0
2025-04-30 2025-04-28 0.648 0 +0
2025-04-29 2025-04-25 0.627 0 +0
2025-04-28 2025-04-24 0.627 0 +0
2025-04-25 2025-04-23 0.648 0 +0
2025-04-24 2025-04-22 0.648 0 +0
2025-04-23 2025-04-17 0.690 0 +0
2025-04-22 2025-04-16 0.679 0 +0
2025-04-17 2025-04-15 0.648 0 +0
2025-04-16 2025-04-14 0.679 0 +0
2025-04-15 2025-04-11 0.679 0 +0
2025-04-14 2025-04-10 0.658 0 +0
2025-04-11 2025-04-09 0.658 0 +0
2025-04-10 2025-04-08 0.658 0 +0
2025-04-09 2025-04-07 0.669 0 +0
2025-04-08 2025-04-03 0.669 0 +0
2025-04-07 2025-04-02 0.648 0 +0
2025-04-03 2025-04-01 0.637 0 +0
2025-04-02 2025-03-31 0.648 0 +0
2025-04-01 2025-03-28 0.690 0 +0
2025-03-31 2025-03-27 0.627 0 +0
2025-03-28 2025-03-26 0.627 0 +0
2025-03-27 2025-03-25 0.637 0 +0
2025-03-26 2025-03-24 0.616 0 +0
2025-03-25 2025-03-21 0.616 0 +0
2025-03-24 2025-03-20 0.616 0 +0
2025-03-21 2025-03-19 0.616 0 +0
2025-03-20 2025-03-18 0.627 0 +0
2025-03-19 2025-03-17 0.627 0 +0
2025-03-18 2025-03-14 0.627 0 +0
2025-03-17 2025-03-13 0.627 0 +0
2025-03-14 2025-03-12 0.627 0 +0
2025-03-13 2025-03-11 0.637 0 +0
2025-03-12 2025-03-10 0.637 0 +0
2025-03-11 2025-03-07 0.648 0 +0
2025-03-10 2025-03-06 0.669 0 +0
2025-03-07 2025-03-05 0.669 0 +0
2025-03-06 2025-03-04 0.637 0 +0
2025-03-05 2025-03-03 0.648 0 +0
2025-03-04 2025-02-28 0.627 0 +0
2025-03-03 2025-02-27 0.616 0 +0
2025-02-28 2025-02-26 0.658 0 +0
2025-02-27 2025-02-25 0.616 0 +0
2025-02-26 2025-02-24 0.627 0 +0
2025-02-25 2025-02-21 0.627 0 +0
2025-02-24 2025-02-20 0.627 0 +0
2025-02-21 2025-02-19 0.627 0 +0
2025-02-20 2025-02-18 0.648 0 +0
2025-02-19 2025-02-17 0.648 0 +0
2025-02-18 2025-02-14 0.648 0 +0
2025-02-17 2025-02-13 0.648 0 +0
2025-02-14 2025-02-12 0.648 0 +0
2025-02-13 2025-02-11 0.648 0 +0
2025-02-12 2025-02-10 0.648 0 +0
2025-02-11 2025-02-07 0.648 0 +0
2025-02-10 2025-02-06 0.669 0 +0
2025-02-07 2025-02-05 0.679 0 +0
2025-02-06 2025-02-04 0.648 0 +0
2025-02-05 2025-02-03 0.627 0 +0
2025-02-04 2025-01-28 0.616 0 +0
2025-02-03 2025-01-24 0.627 0 +0
2025-01-27 2025-01-23 0.627 0 +0
2025-01-24 2025-01-22 0.700 0 +0
2025-01-23 2025-01-21 0.836 0 +0
2025-01-22 2025-01-20 0.836 0 +0
2025-01-21 2025-01-17 0.836 0 +0
2025-01-20 2025-01-16 0.836 0 +0
2025-01-17 2025-01-15 0.836 0 +0
2025-01-16 2025-01-14 0.836 0 +0
2025-01-15 2025-01-13 0.836 0 +0
2025-01-14 2025-01-10 0.836 0 +0
2025-01-13 2025-01-09 0.836 0 +0
2025-01-10 2025-01-08 0.836 0 +0
2025-01-09 2025-01-07 0.836 0 +0
2025-01-08 2025-01-06 0.836 0 +0
2025-01-07 2025-01-03 0.836 0 +0
2025-01-06 2025-01-02 0.836 0 +0
2025-01-03 2024-12-31 0.836 0 +0
2025-01-02 2024-12-27 0.836 0 +0
2024-12-30 2024-12-24 0.867 0 +0
2024-12-27 2024-12-20 0.815 0 +0
2024-12-23 2024-12-19 0.815 0 +0
2024-12-20 2024-12-18 0.815 0 +0
2024-12-19 2024-12-17 0.836 0 +0
2024-12-18 2024-12-16 0.857 0 +0
2024-12-17 2024-12-13 0.804 0 +0
2024-12-16 2024-12-12 0.846 0 +0
2024-12-13 2024-12-11 0.846 0 +0
2024-12-12 2024-12-10 0.825 0 +0
2024-12-11 2024-12-09 0.878 0 +0
2024-12-10 2024-12-06 0.878 0 +0
2024-12-09 2024-12-05 0.878 0 +0
2024-12-06 2024-12-04 0.878 0 +0
2024-12-05 2024-12-03 0.878 0 +0
2024-12-04 2024-12-02 0.857 0 +0
2024-12-03 2024-11-29 0.888 0 +0
2024-12-02 2024-11-28 0.878 0 +0
2024-11-29 2024-11-27 0.899 0 +0
2024-11-28 2024-11-26 0.888 0 +0
2024-11-27 2024-11-25 0.888 0 +0
2024-11-26 2024-11-22 0.888 0 +0
2024-11-25 2024-11-21 0.899 0 +0
2024-11-22 2024-11-20 0.899 0 +0
2024-11-21 2024-11-19 0.899 0 +0
2024-11-20 2024-11-18 0.899 0 +0
2024-11-19 2024-11-15 0.899 0 +0
2024-11-18 2024-11-14 0.899 0 +0
2024-11-15 2024-11-13 0.899 0 +0
2024-11-14 2024-11-12 0.899 0 +0
2024-11-13 2024-11-11 0.888 0 +0
2024-11-12 2024-11-08 0.919 0 +0
2024-11-11 2024-11-07 0.930 0 +0
2024-11-08 2024-11-06 0.909 0 +0
2024-11-07 2024-11-05 0.899 0 +0
2024-11-06 2024-11-04 0.899 0 +0
2024-11-05 2024-11-01 0.888 0 +0
2024-11-04 2024-10-31 0.940 0 +0
2024-11-01 2024-10-30 0.940 0 +0
2024-10-31 2024-10-29 0.940 0 +0
2024-10-30 2024-10-28 0.940 0 +0
2024-10-29 2024-10-25 0.940 0 +0
2024-10-28 2024-10-24 0.940 0 +0
2024-10-25 2024-10-23 0.940 0 +0
2024-10-24 2024-10-22 0.940 0 +0
2024-10-23 2024-10-21 0.940 0 +0
2024-10-22 2024-10-18 0.940 0 +0
2024-10-21 2024-10-17 0.940 0 +0
2024-10-18 2024-10-16 0.940 0 +0
2024-10-17 2024-10-15 0.940 0 +0
2024-10-16 2024-10-14 0.940 0 +0
2024-10-15 2024-10-10 0.961 0 +0
2024-10-14 2024-10-09 0.867 0 +0
2024-10-10 2024-10-08 0.909 0 +0
2024-10-09 2024-10-07 0.951 0 +0
2024-10-08 2024-10-04 0.951 0 +0
2024-10-07 2024-10-03 0.899 0 +0
2024-10-04 2024-10-02 0.878 0 +0
2024-10-03 2024-09-30 0.909 0 +0
2024-10-02 2024-09-27 0.899 0 +0
2024-09-30 2024-09-26 0.940 0 +0
2024-09-27 2024-09-25 0.982 0 +0
2024-09-26 2024-09-24 0.982 0 +0
2024-09-25 2024-09-23 0.982 0 +0
2024-09-24 2024-09-20 0.982 0 +0
2024-09-23 2024-09-19 0.940 0 +0
2024-09-20 2024-09-17 0.982 0 +0
2024-09-19 2024-09-16 0.982 0 +0
2024-09-17 2024-09-13 0.993 0 +0
2024-09-16 2024-09-12 0.993 0 +0
2024-09-13 2024-09-11 0.993 0 +0
2024-09-12 2024-09-10 0.993 0 +0
2024-09-11 2024-09-09 0.993 0 +0
2024-09-10 2024-09-05 1.003 0 +0
2024-09-09 2024-09-04 1.013 0 +0
2024-09-05 2024-09-03 1.013 0 +0
2024-09-04 2024-09-02 1.013 0 +0
2024-09-03 2024-08-30 1.013 0 +0
2024-09-02 2024-08-29 1.013 0 +0
2024-08-30 2024-08-28 1.024 0 +0
2024-08-29 2024-08-27 1.024 0 +0
2024-08-28 2024-08-26 1.024 0 +0
2024-08-27 2024-08-23 1.024 0 +0
2024-08-26 2024-08-22 1.024 0 +0
2024-08-23 2024-08-21 1.024 0 +0
2024-08-22 2024-08-20 1.024 0 +0
2024-08-21 2024-08-19 1.013 0 +0
2024-08-20 2024-08-16 1.013 0 +0
2024-08-19 2024-08-15 1.013 0 +0
2024-08-16 2024-08-14 1.013 0 +0
2024-08-15 2024-08-13 1.013 0 +0
2024-08-14 2024-08-12 1.013 0 +0
2024-08-13 2024-08-09 1.013 0 +0
2024-08-12 2024-08-08 1.003 0 +0
2024-08-09 2024-08-07 1.003 0 +0
2024-08-08 2024-08-06 1.003 0 +0
2024-08-07 2024-08-05 1.003 0 +0
2024-08-06 2024-08-02 1.024 0 +0
2024-08-05 2024-08-01 1.024 0 +0
2024-08-02 2024-07-31 1.024 0 +0
2024-08-01 2024-07-30 1.024 0 +0
2024-07-31 2024-07-29 1.003 0 +0
2024-07-30 2024-07-26 0.930 0 +0
2024-07-29 2024-07-25 1.013 0 +0
2024-07-26 2024-07-24 1.013 0 +0
2024-07-25 2024-07-23 1.024 0 +0
2024-07-24 2024-07-22 1.024 0 +0
2024-07-23 2024-07-19 1.024 0 +0
2024-07-22 2024-07-18 1.024 0 +0
2024-07-19 2024-07-17 1.024 0 +0
2024-07-18 2024-07-16 0.993 0 +0
2024-07-17 2024-07-15 0.993 0 +0
2024-07-16 2024-07-12 0.993 0 +0
2024-07-15 2024-07-11 0.982 0 +0
2024-07-12 2024-07-10 0.982 0 +0
2024-07-11 2024-07-09 1.024 0 +0
2024-07-10 2024-07-08 1.024 0 +0
2024-07-09 2024-07-05 1.024 0 +0
2024-07-08 2024-07-04 1.024 0 +0
2024-07-05 2024-07-03 1.024 0 +0
2024-07-04 2024-07-02 1.024 0 +0
2024-07-03 2024-06-28 1.024 0 +0
2024-07-02 2024-06-27 1.024 0 +0
2024-06-28 2024-06-26 1.024 0 +0
2024-06-27 2024-06-25 1.024 0 +0
2024-06-26 2024-06-24 1.024 0 +0
2024-06-25 2024-06-21 1.024 0 +0
2024-06-24 2024-06-20 1.034 0 +0
2024-06-21 2024-06-19 1.034 0 +0
2024-06-20 2024-06-18 1.045 0 +0
2024-06-19 2024-06-17 1.024 0 +0
2024-06-18 2024-06-14 1.024 0 +0
2024-06-17 2024-06-13 1.024 0 +0
2024-06-14 2024-06-12 1.024 0 +0
2024-06-13 2024-06-11 1.024 0 +0
2024-06-12 2024-06-07 1.024 0 +0
2024-06-11 2024-06-06 1.024 0 +0
2024-06-07 2024-06-05 1.034 0 +0
2024-06-06 2024-06-04 0.972 0 +0
2024-06-05 2024-06-03 1.034 0 +0
2024-06-04 2024-05-31 1.034 0 +0
2024-06-03 2024-05-30 1.014 0 +0
2024-05-31 2024-05-29 1.014 0 +0
2024-05-30 2024-05-28 1.014 0 +0
2024-05-29 2024-05-27 1.067 0 +0
2024-05-28 2024-05-24 1.067 0 +0
2024-05-27 2024-05-23 1.078 0 +0
2024-05-24 2024-05-22 1.035 0 +0
2024-05-23 2024-05-21 1.035 0 +0
2024-05-22 2024-05-20 1.057 0 +0
2024-05-21 2024-05-17 1.003 0 +0
2024-05-20 2024-05-16 1.003 0 +0
2024-05-17 2024-05-14 1.057 0 +0
2024-05-16 2024-05-13 1.057 0 +0
2024-05-14 2024-05-10 1.057 0 +0
2024-05-13 2024-05-09 1.057 0 +0
2024-05-10 2024-05-08 1.014 0 +0
2024-05-09 2024-05-07 1.067 0 +0
2024-05-08 2024-05-06 1.067 0 +0
2024-05-07 2024-05-03 1.067 0 +0
2024-05-06 2024-05-02 1.067 0 +0
2024-05-03 2024-04-30 1.067 0 +0
2024-05-02 2024-04-29 1.014 0 +0
2024-04-30 2024-04-26 1.014 0 +0
2024-04-29 2024-04-25 0.971 0 +0
2024-04-26 2024-04-24 0.993 0 +0
2024-04-25 2024-04-23 0.982 0 +0
2024-04-24 2024-04-22 0.982 0 +0
2024-04-23 2024-04-19 0.982 0 +0
2024-04-22 2024-04-18 0.982 0 +0
2024-04-19 2024-04-17 0.982 0 +0
2024-04-18 2024-04-16 0.993 0 +0
2024-04-17 2024-04-15 0.993 0 +0
2024-04-16 2024-04-12 0.993 0 +0
2024-04-15 2024-04-11 0.993 0 +0
2024-04-12 2024-04-10 0.993 0 +0
2024-04-11 2024-04-09 0.993 0 +0
2024-04-10 2024-04-08 0.993 0 +0
2024-04-09 2024-04-05 1.014 0 +0
2024-04-08 2024-04-03 1.014 0 +0
2024-04-05 2024-04-02 1.003 0 +0
2024-04-03 2024-03-28 1.025 0 +0
2024-04-02 2024-03-27 1.025 0 +0
2024-03-28 2024-03-26 1.014 0 +0
2024-03-27 2024-03-25 1.014 0 +0
2024-03-26 2024-03-22 1.014 0 +0
2024-03-25 2024-03-21 1.014 0 +0
2024-03-22 2024-03-20 1.003 0 +0
2024-03-21 2024-03-19 0.993 0 +0
2024-03-20 2024-03-18 1.025 0 +0
2024-03-19 2024-03-15 1.046 0 +0
2024-03-18 2024-03-14 1.014 0 +0
2024-03-15 2024-03-13 1.046 0 +0
2024-03-14 2024-03-12 1.046 0 +0
2024-03-13 2024-03-11 1.046 0 +0
2024-03-12 2024-03-08 1.046 0 +0
2024-03-11 2024-03-07 1.046 0 +0
2024-03-08 2024-03-06 1.046 0 +0
2024-03-07 2024-03-05 1.025 0 +0
2024-03-06 2024-03-04 1.025 0 +0
2024-03-05 2024-03-01 1.035 0 +0
2024-03-04 2024-02-29 1.035 0 +0
2024-03-01 2024-02-28 1.035 0 +0
2024-02-29 2024-02-27 1.035 0 +0
2024-02-28 2024-02-26 1.046 0 +0
2024-02-27 2024-02-23 1.046 0 +0
2024-02-26 2024-02-22 1.046 0 +0
2024-02-23 2024-02-21 1.046 0 +0
2024-02-22 2024-02-20 1.003 0 +0
2024-02-21 2024-02-19 1.003 0 +0
2024-02-20 2024-02-16 1.003 0 +0
2024-02-19 2024-02-15 1.003 0 +0
2024-02-16 2024-02-14 1.003 0 +0
2024-02-15 2024-02-09 1.014 0 +0
2024-02-14 2024-02-07 0.961 0 +0
2024-02-08 2024-02-06 0.929 0 +0
2024-02-07 2024-02-05 0.811 0 +0
2024-02-06 2024-02-02 1.014 0 +0
2024-02-05 2024-02-01 1.014 0 +0
2024-02-02 2024-01-31 1.014 0 +0
2024-02-01 2024-01-30 1.014 0 +0
2024-01-31 2024-01-29 1.014 0 +0
2024-01-30 2024-01-26 1.014 0 +0
2024-01-29 2024-01-25 1.014 0 +0
2024-01-26 2024-01-24 1.014 0 +0
2024-01-25 2024-01-23 1.014 0 +0
2024-01-24 2024-01-22 1.014 0 +0
2024-01-23 2024-01-19 1.078 0 +0
2024-01-22 2024-01-18 1.078 0 +0
2024-01-19 2024-01-17 1.067 0 +0
2024-01-18 2024-01-16 1.067 0 +0
2024-01-17 2024-01-15 1.067 0 +0
2024-01-16 2024-01-12 1.067 0 +0
2024-01-15 2024-01-11 1.067 0 +0
2024-01-12 2024-01-10 1.067 0 +0
2024-01-11 2024-01-09 1.014 0 +0
2024-01-10 2024-01-08 1.014 0 +0
2024-01-09 2024-01-05 1.014 0 +0
2024-01-08 2024-01-04 1.014 0 +0
2024-01-05 2024-01-03 1.014 0 +0
2024-01-04 2024-01-02 1.014 0 +0
2024-01-03 2023-12-29 0.993 0 +0
2024-01-02 2023-12-28 0.993 0 +0
2023-12-29 2023-12-27 0.993 0 +0
2023-12-28 2023-12-22 0.993 0 +0
2023-12-27 2023-12-21 0.993 0 +0
2023-12-22 2023-12-20 0.993 0 +0
2023-12-21 2023-12-19 0.993 0 +0
2023-12-20 2023-12-18 0.993 0 +0
2023-12-19 2023-12-15 0.993 0 +0
2023-12-18 2023-12-14 0.993 0 +0
2023-12-15 2023-12-13 0.993 0 +0
2023-12-14 2023-12-12 0.993 0 +0
2023-12-13 2023-12-11 0.993 0 +0
2023-12-12 2023-12-08 0.982 0 +0
2023-12-11 2023-12-07 0.971 0 +0
2023-12-08 2023-12-06 0.961 0 +0
2023-12-07 2023-12-05 0.961 0 +0
2023-12-06 2023-12-04 1.025 0 +0
2023-12-05 2023-12-01 1.014 0 +0
2023-12-04 2023-11-30 1.025 0 +0
2023-12-01 2023-11-29 1.035 0 +0
2023-11-30 2023-11-28 1.046 0 +0
2023-11-29 2023-11-27 1.046 0 +0
2023-11-28 2023-11-24 1.057 0 +0
2023-11-27 2023-11-23 1.057 0 +0
2023-11-24 2023-11-22 1.046 0 +0
2023-11-23 2023-11-21 1.035 0 +0
2023-11-22 2023-11-20 1.035 0 +0
2023-11-21 2023-11-17 1.035 0 +0
2023-11-20 2023-11-16 1.035 0 +0
2023-11-17 2023-11-15 1.014 0 +0
2023-11-16 2023-11-14 1.035 0 +0
2023-11-15 2023-11-13 1.035 0 +0
2023-11-14 2023-11-10 1.035 0 +0
2023-11-13 2023-11-09 1.035 0 +0
2023-11-10 2023-11-08 1.046 0 +0
2023-11-09 2023-11-07 1.057 0 +0
2023-11-08 2023-11-06 1.057 0 +0
2023-11-07 2023-11-03 1.046 0 +0
2023-11-06 2023-11-02 1.057 0 +0
2023-11-03 2023-11-01 1.057 0 +0
2023-11-02 2023-10-31 1.057 0 +0
2023-11-01 2023-10-30 1.057 0 +0
2023-10-31 2023-10-27 1.067 0 +0
2023-10-30 2023-10-26 1.057 0 +0
2023-10-27 2023-10-25 1.057 0 +0
2023-10-26 2023-10-24 1.067 0 +0
2023-10-25 2023-10-20 1.057 0 +0
2023-10-24 2023-10-19 1.057 0 +0
2023-10-20 2023-10-18 1.067 0 +0
2023-10-19 2023-10-17 1.067 0 +0
2023-10-18 2023-10-16 1.046 0 +0
2023-10-17 2023-10-13 1.057 0 +0
2023-10-16 2023-10-12 1.067 0 +0
2023-10-13 2023-10-11 1.014 0 +0
2023-10-12 2023-10-10 1.057 0 +0
2023-10-11 2023-10-09 1.067 0 +0
2023-10-10 2023-10-06 1.067 0 +0
2023-10-09 2023-10-05 1.057 0 +0
2023-10-06 2023-10-04 1.067 0 +0
2023-10-05 2023-10-03 1.067 0 +0
2023-10-04 2023-09-29 1.067 0 +0
2023-10-03 2023-09-28 1.078 0 +0
2023-09-29 2023-09-27 1.067 0 +0
2023-09-28 2023-09-26 1.078 0 +0
2023-09-27 2023-09-25 1.067 0 +0
2023-09-26 2023-09-22 1.078 0 +0
2023-09-25 2023-09-21 1.046 0 +0
2023-09-22 2023-09-20 1.089 0 +0
2023-09-21 2023-09-19 1.099 0 +0
2023-09-20 2023-09-18 1.110 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.089 0 +0
2023-09-15 2023-09-13 1.099 0 +0
2023-09-14 2023-09-12 1.078 0 +0
2023-09-13 2023-09-11 1.121 0 +0
2023-09-12 2023-09-07 1.110 0 +0
2023-09-11 2023-09-06 1.110 0 +0
2023-09-07 2023-09-05 1.110 0 +0
2023-09-06 2023-09-04 1.089 0 +0
2023-09-05 2023-08-31 1.121 0 +0
2023-09-04 2023-08-30 1.153 0 +0
2023-08-31 2023-08-29 1.110 0 +0
2023-08-30 2023-08-28 1.110 0 +0
2023-08-29 2023-08-25 1.110 0 +0
2023-08-28 2023-08-24 1.110 0 +0
2023-08-25 2023-08-23 1.110 0 +0
2023-08-24 2023-08-22 1.110 0 +0
2023-08-23 2023-08-21 1.110 0 +0
2023-08-22 2023-08-18 1.121 0 +0
2023-08-21 2023-08-17 1.121 0 +0
2023-08-18 2023-08-16 1.121 0 +0
2023-08-17 2023-08-15 1.121 0 +0
2023-08-16 2023-08-14 1.121 0 +0
2023-08-15 2023-08-11 1.121 0 +0
2023-08-14 2023-08-10 1.121 0 +0
2023-08-11 2023-08-09 1.121 0 +0
2023-08-10 2023-08-08 1.110 0 +0
2023-08-09 2023-08-07 1.121 0 +0
2023-08-08 2023-08-04 1.121 0 +0
2023-08-07 2023-08-03 1.121 0 +0
2023-08-04 2023-08-02 1.121 0 +0
2023-08-03 2023-08-01 1.121 0 +0
2023-08-02 2023-07-31 1.131 0 +0
2023-08-01 2023-07-28 1.131 0 +0
2023-07-31 2023-07-27 1.131 0 +0
2023-07-28 2023-07-26 1.131 0 +0
2023-07-27 2023-07-25 1.131 0 +0
2023-07-26 2023-07-24 1.121 0 +0
2023-07-25 2023-07-21 1.121 0 +0
2023-07-24 2023-07-20 1.110 0 +0
2023-07-21 2023-07-19 1.110 0 +0
2023-07-20 2023-07-18 1.110 0 +0
2023-07-19 2023-07-14 1.121 0 +0
2023-07-18 2023-07-13 1.121 0 +0
2023-07-14 2023-07-12 1.121 0 +0
2023-07-13 2023-07-11 1.121 0 +0
2023-07-12 2023-07-10 1.121 0 +0
2023-07-11 2023-07-07 1.121 0 +0
2023-07-10 2023-07-06 1.110 0 +0
2023-07-07 2023-07-05 1.121 0 +0
2023-07-06 2023-07-04 1.121 0 +0
2023-07-05 2023-07-03 1.131 0 +0
2023-07-04 2023-06-30 1.067 0 +0
2023-07-03 2023-06-29 1.131 0 +0
2023-06-30 2023-06-28 1.121 0 +0
2023-06-29 2023-06-27 1.131 0 +0
2023-06-28 2023-06-26 1.131 0 +0
2023-06-27 2023-06-23 1.131 0 +0
2023-06-26 2023-06-21 1.131 0 +0
2023-06-23 2023-06-20 1.131 0 +0
2023-06-21 2023-06-19 1.153 0 +0
2023-06-20 2023-06-16 1.131 0 +0
2023-06-19 2023-06-15 1.099 0 +0
2023-06-16 2023-06-14 1.174 0 +0
2023-06-15 2023-06-13 1.218 0 +0
2023-06-14 2023-06-12 1.207 0 +0
2023-06-13 2023-06-09 1.196 0 +0
2023-06-12 2023-06-08 1.174 0 +0
2023-06-09 2023-06-07 1.185 0 +0
2023-06-08 2023-06-06 1.185 0 +0
2023-06-07 2023-06-05 1.174 0 +0
2023-06-06 2023-06-02 1.163 0 +0
2023-06-05 2023-06-01 1.152 0 +0
2023-06-02 2023-05-31 1.152 0 +0
2023-06-01 2023-05-30 1.152 0 +0
2023-05-31 2023-05-29 1.152 0 +0
2023-05-30 2023-05-25 1.152 0 +0
2023-05-29 2023-05-24 1.141 0 +0
2023-05-25 2023-05-23 1.141 0 +0
2023-05-24 2023-05-22 1.130 0 +0
2023-05-23 2023-05-19 1.119 0 +0
2023-05-22 2023-05-18 1.130 0 +0
2023-05-19 2023-05-17 1.130 0 +0
2023-05-18 2023-05-16 1.119 0 +0
2023-05-17 2023-05-15 1.119 0 +0
2023-05-16 2023-05-12 1.119 0 +0
2023-05-15 2023-05-11 1.119 0 +0
2023-05-12 2023-05-10 1.119 0 +0
2023-05-11 2023-05-09 1.119 0 +0
2023-05-10 2023-05-08 1.119 0 +0
2023-05-09 2023-05-05 1.130 0 +0
2023-05-08 2023-05-04 1.130 0 +0
2023-05-05 2023-05-03 1.119 0 +0
2023-05-04 2023-05-02 1.119 0 +0
2023-05-03 2023-04-28 1.119 0 +0
2023-05-02 2023-04-27 1.141 0 +0
2023-04-28 2023-04-26 1.141 0 +0
2023-04-27 2023-04-25 1.141 0 +0
2023-04-26 2023-04-24 1.130 0 +0
2023-04-25 2023-04-21 1.130 0 +0
2023-04-24 2023-04-20 1.152 0 +0
2023-04-21 2023-04-19 1.152 0 +0
2023-04-20 2023-04-18 1.152 0 +0
2023-04-19 2023-04-17 1.152 0 +0
2023-04-18 2023-04-14 1.141 0 +0
2023-04-17 2023-04-13 1.152 0 +0
2023-04-14 2023-04-12 1.152 0 +0
2023-04-13 2023-04-11 1.152 0 +0
2023-04-12 2023-04-06 1.141 0 +0
2023-04-11 2023-04-04 1.152 0 +0
2023-04-06 2023-04-03 1.141 0 +0
2023-04-04 2023-03-31 1.163 0 +0
2023-04-03 2023-03-30 1.152 0 +0
2023-03-31 2023-03-29 1.152 0 +0
2023-03-30 2023-03-28 1.152 0 +0
2023-03-29 2023-03-27 1.152 0 +0
2023-03-28 2023-03-24 1.152 0 +0
2023-03-27 2023-03-23 1.163 0 +0
2023-03-24 2023-03-22 1.163 0 +0
2023-03-23 2023-03-21 1.141 0 +0
2023-03-22 2023-03-20 1.163 0 +0
2023-03-21 2023-03-17 1.141 0 +0
2023-03-20 2023-03-16 1.163 0 +0
2023-03-17 2023-03-15 1.163 0 +0
2023-03-16 2023-03-14 1.163 0 +0
2023-03-15 2023-03-13 1.163 0 +0
2023-03-14 2023-03-10 1.185 0 +0
2023-03-13 2023-03-09 1.174 0 +0
2023-03-10 2023-03-08 1.185 0 +0
2023-03-09 2023-03-07 1.174 0 +0
2023-03-08 2023-03-06 1.163 0 +0
2023-03-07 2023-03-03 1.163 0 +0
2023-03-06 2023-03-02 1.163 0 +0
2023-03-03 2023-03-01 1.174 0 +0
2023-03-02 2023-02-28 1.174 0 +0
2023-03-01 2023-02-27 1.174 0 +0
2023-02-28 2023-02-24 1.174 0 +0
2023-02-27 2023-02-23 1.152 0 +0
2023-02-24 2023-02-22 1.174 0 +0
2023-02-23 2023-02-21 1.174 0 +0
2023-02-22 2023-02-20 1.174 0 +0
2023-02-21 2023-02-17 1.185 0 +0
2023-02-20 2023-02-16 1.185 0 +0
2023-02-17 2023-02-15 1.185 0 +0
2023-02-16 2023-02-14 1.185 0 +0
2023-02-15 2023-02-13 1.185 0 +0
2023-02-14 2023-02-10 1.185 0 +0
2023-02-13 2023-02-09 1.196 0 +0
2023-02-10 2023-02-08 1.174 0 +0
2023-02-09 2023-02-07 1.163 0 +0
2023-02-08 2023-02-06 1.174 0 +0
2023-02-07 2023-02-03 1.185 0 +0
2023-02-06 2023-02-02 1.174 0 +0
2023-02-03 2023-02-01 1.174 0 +0
2023-02-02 2023-01-31 1.163 0 +0
2023-02-01 2023-01-30 1.152 0 +0
2023-01-31 2023-01-27 1.130 0 +0
2023-01-30 2023-01-26 1.229 0 +0
2023-01-27 2023-01-20 1.207 0 +0
2023-01-26 2023-01-19 1.130 0 +0
2023-01-20 2023-01-18 1.097 0 +0
2023-01-19 2023-01-17 1.097 0 +0
2023-01-18 2023-01-16 1.064 0 +0
2023-01-17 2023-01-13 1.097 0 +0
2023-01-16 2023-01-12 1.097 0 +0
2023-01-13 2023-01-11 1.075 0 +0
2023-01-12 2023-01-10 1.075 0 +0
2023-01-11 2023-01-09 1.075 0 +0
2023-01-10 2023-01-06 1.097 0 +0
2023-01-09 2023-01-05 1.097 0 +0
2023-01-06 2023-01-04 1.053 0 +0
2023-01-05 2023-01-03 1.064 0 +0
2023-01-04 2022-12-30 1.042 0 +0
2023-01-03 2022-12-29 1.042 0 +0
2022-12-30 2022-12-28 1.042 0 +0
2022-12-29 2022-12-23 1.042 0 +0
2022-12-28 2022-12-22 1.031 0 +0
2022-12-23 2022-12-21 1.042 0 +0
2022-12-22 2022-12-20 1.042 0 +0
2022-12-21 2022-12-19 1.042 0 +0
2022-12-20 2022-12-16 1.086 0 +0
2022-12-19 2022-12-15 1.064 0 +0
2022-12-16 2022-12-14 1.009 0 +0
2022-12-15 2022-12-13 1.042 0 +0
2022-12-14 2022-12-12 1.042 0 +0
2022-12-13 2022-12-09 1.020 0 +0
2022-12-12 2022-12-08 1.009 0 +0
2022-12-09 2022-12-07 1.020 0 +0
2022-12-08 2022-12-06 1.042 0 +0
2022-12-07 2022-12-05 1.020 0 +0
2022-12-06 2022-12-02 1.020 0 +0
2022-12-05 2022-12-01 1.042 0 +0
2022-12-02 2022-11-30 1.020 0 +0
2022-12-01 2022-11-29 1.009 0 +0
2022-11-30 2022-11-28 0.976 0 +0
2022-11-29 2022-11-25 0.998 0 +0
2022-11-28 2022-11-24 0.998 0 +0
2022-11-25 2022-11-23 1.009 0 +0
2022-11-24 2022-11-22 0.987 0 +0
2022-11-23 2022-11-21 0.965 0 +0
2022-11-22 2022-11-18 1.009 0 +0
2022-11-21 2022-11-17 1.031 0 +0
2022-11-18 2022-11-16 1.031 0 +0
2022-11-17 2022-11-15 1.042 0 +0
2022-11-16 2022-11-14 1.042 0 +0
2022-11-15 2022-11-11 1.042 0 +0
2022-11-14 2022-11-10 1.009 0 +0
2022-11-11 2022-11-09 1.009 0 +0
2022-11-10 2022-11-08 1.020 0 +0
2022-11-09 2022-11-07 1.020 0 +0
2022-11-08 2022-11-04 0.987 0 +0
2022-11-07 2022-11-03 0.987 0 +0
2022-11-04 2022-11-02 0.987 0 +0
2022-11-03 2022-11-01 0.987 0 +0
2022-11-02 2022-10-31 0.987 0 +0
2022-11-01 2022-10-28 0.998 0 +0
2022-10-31 2022-10-27 1.009 0 +0
2022-10-28 2022-10-26 0.998 0 +0
2022-10-27 2022-10-25 0.998 0 +0
2022-10-26 2022-10-24 0.987 0 +0
2022-10-25 2022-10-21 1.009 0 +0
2022-10-24 2022-10-20 1.020 0 +0
2022-10-21 2022-10-19 1.031 0 +0
2022-10-20 2022-10-18 1.031 0 +0
2022-10-19 2022-10-17 1.020 0 +0
2022-10-18 2022-10-14 1.042 0 +0
2022-10-17 2022-10-13 0.998 0 +0
2022-10-14 2022-10-12 0.998 0 +0
2022-10-13 2022-10-11 1.009 0 +0
2022-10-12 2022-10-10 1.020 0 +0
2022-10-11 2022-10-07 1.031 0 +0
2022-10-10 2022-10-06 1.031 0 +0
2022-10-07 2022-10-05 1.031 0 +0
2022-10-06 2022-10-03 1.031 0 +0
2022-10-05 2022-09-30 1.042 0 +0
2022-10-03 2022-09-29 1.042 0 +0
2022-09-30 2022-09-28 1.042 0 +0
2022-09-29 2022-09-27 1.042 0 +0
2022-09-28 2022-09-26 1.086 0 +0
2022-09-27 2022-09-23 1.097 0 +0
2022-09-26 2022-09-22 1.097 0 +0
2022-09-23 2022-09-21 1.086 0 +0
2022-09-22 2022-09-20 1.086 0 +0
2022-09-21 2022-09-19 1.097 0 +0
2022-09-20 2022-09-16 1.086 0 +0
2022-09-19 2022-09-15 1.086 0 +0
2022-09-16 2022-09-14 1.009 0 +0
2022-09-15 2022-09-13 1.108 0 +0
2022-09-14 2022-09-09 1.119 0 +0
2022-09-13 2022-09-08 1.108 0 +0
2022-09-09 2022-09-07 1.108 0 +0
2022-09-08 2022-09-06 1.086 0 +0
2022-09-07 2022-09-05 1.086 0 +0
2022-09-06 2022-09-02 1.086 0 +0
2022-09-05 2022-09-01 1.097 0 +0
2022-09-02 2022-08-31 1.086 0 +0
2022-09-01 2022-08-30 1.097 0 +0
2022-08-31 2022-08-29 1.108 0 +0
2022-08-30 2022-08-26 1.119 0 +0
2022-08-29 2022-08-25 1.108 0 +0
2022-08-26 2022-08-24 1.108 0 +0
2022-08-25 2022-08-23 1.108 0 +0
2022-08-24 2022-08-22 1.119 0 +0
2022-08-23 2022-08-19 1.119 0 +0
2022-08-22 2022-08-18 1.119 0 +0
2022-08-19 2022-08-17 1.119 0 +0
2022-08-18 2022-08-16 1.119 0 +0
2022-08-17 2022-08-15 1.119 0 +0
2022-08-16 2022-08-12 1.119 0 +0
2022-08-15 2022-08-11 1.141 0 +0
2022-08-12 2022-08-10 1.141 0 +0
2022-08-11 2022-08-09 1.141 0 +0
2022-08-10 2022-08-08 1.152 0 +0
2022-08-09 2022-08-05 1.108 0 +0
2022-08-08 2022-08-04 1.119 0 +0
2022-08-05 2022-08-03 1.119 0 +0
2022-08-04 2022-08-02 1.119 0 +0
2022-08-03 2022-08-01 1.119 0 +0
2022-08-02 2022-07-29 1.119 0 +0
2022-08-01 2022-07-28 1.119 0 +0
2022-07-29 2022-07-27 1.152 0 +0
2022-07-28 2022-07-26 1.152 0 +0
2022-07-27 2022-07-25 1.152 0 +0
2022-07-26 2022-07-22 1.163 0 +0
2022-07-25 2022-07-21 1.163 0 +0
2022-07-22 2022-07-20 1.152 0 +0
2022-07-21 2022-07-19 1.152 0 +0
2022-07-20 2022-07-18 1.152 0 +0
2022-07-19 2022-07-15 1.152 0 +0
2022-07-18 2022-07-14 1.163 0 +0
2022-07-15 2022-07-13 1.163 0 +0
2022-07-14 2022-07-12 1.163 0 +0
2022-07-13 2022-07-11 1.174 0 +0
2022-07-12 2022-07-08 1.174 0 +0
2022-07-11 2022-07-07 1.174 0 +0
2022-07-08 2022-07-06 1.152 0 +0
2022-07-07 2022-07-05 1.163 0 +0
2022-07-06 2022-07-04 1.152 0 +0
2022-07-05 2022-06-30 1.174 0 +0
2022-07-04 2022-06-29 1.152 0 +0
2022-06-30 2022-06-28 1.152 0 +0
2022-06-29 2022-06-27 1.152 0 +0
2022-06-28 2022-06-24 1.152 0 +0
2022-06-27 2022-06-23 1.185 0 +0
2022-06-24 2022-06-22 1.185 0 +0
2022-06-23 2022-06-21 1.185 0 +0
2022-06-22 2022-06-20 1.196 0 +0
2022-06-21 2022-06-17 1.108 0 +0
2022-06-20 2022-06-16 1.185 0 +0
2022-06-17 2022-06-15 1.196 0 +0
2022-06-16 2022-06-14 1.152 0 +0
2022-06-15 2022-06-13 1.163 0 +0
2022-06-14 2022-06-10 1.152 0 +0
2022-06-13 2022-06-09 1.163 0 +0
2022-06-10 2022-06-08 1.152 0 +0
2022-06-09 2022-06-07 1.152 0 +0
2022-06-08 2022-06-06 1.163 0 +0
2022-06-07 2022-06-02 1.163 0 +0
2022-06-06 2022-06-01 1.163 0 +0
2022-06-02 2022-05-31 1.163 0 +0
2022-06-01 2022-05-30 1.163 0 +0
2022-05-31 2022-05-27 1.219 0 +0
2022-05-30 2022-05-26 1.208 0 +0
2022-05-27 2022-05-25 1.208 0 +0
2022-05-26 2022-05-24 1.196 0 +0
2022-05-25 2022-05-23 1.196 0 +0
2022-05-24 2022-05-20 1.208 0 +0
2022-05-23 2022-05-19 1.208 0 +0
2022-05-20 2022-05-18 1.208 0 +0
2022-05-19 2022-05-17 1.208 0 +0
2022-05-18 2022-05-16 1.208 0 +0
2022-05-17 2022-05-13 1.208 0 +0
2022-05-16 2022-05-12 1.219 0 +0
2022-05-13 2022-05-11 1.219 0 +0
2022-05-12 2022-05-10 1.196 0 +0
2022-05-11 2022-05-06 1.196 0 +0
2022-05-10 2022-05-05 1.196 0 +0
2022-05-06 2022-05-04 1.185 0 +0
2022-05-05 2022-05-03 1.196 0 +0
2022-05-04 2022-04-29 1.196 0 +0
2022-05-03 2022-04-28 1.208 0 +0
2022-04-29 2022-04-27 1.208 0 +0
2022-04-28 2022-04-26 1.208 0 +0
2022-04-27 2022-04-25 1.196 0 +0
2022-04-26 2022-04-22 1.219 0 +0
2022-04-25 2022-04-21 1.208 0 +0
2022-04-22 2022-04-20 1.185 0 +0
2022-04-21 2022-04-19 1.196 0 +0
2022-04-20 2022-04-14 1.196 0 +0
2022-04-19 2022-04-13 1.196 0 +0
2022-04-14 2022-04-12 1.219 0 +0
2022-04-13 2022-04-11 1.219 0 +0
2022-04-12 2022-04-08 1.196 0 +0
2022-04-11 2022-04-07 1.196 0 +0
2022-04-08 2022-04-06 1.196 0 +0
2022-04-07 2022-04-04 1.196 0 +0
2022-04-06 2022-04-01 1.196 0 +0
2022-04-04 2022-03-31 1.196 0 +0
2022-04-01 2022-03-30 1.208 0 +0
2022-03-31 2022-03-29 1.208 0 +0
2022-03-30 2022-03-28 1.219 0 +0
2022-03-29 2022-03-25 1.219 0 +0
2022-03-28 2022-03-24 1.219 0 +0
2022-03-25 2022-03-23 1.219 0 +0
2022-03-24 2022-03-22 1.219 0 +0
2022-03-23 2022-03-21 1.231 0 +0
2022-03-22 2022-03-18 1.208 0 +0
2022-03-21 2022-03-17 1.219 0 +0
2022-03-18 2022-03-16 1.231 0 +0
2022-03-17 2022-03-15 1.231 0 +0
2022-03-16 2022-03-14 1.242 0 +0
2022-03-15 2022-03-11 1.242 0 +0
2022-03-14 2022-03-10 1.253 0 +0
2022-03-11 2022-03-09 1.219 0 +0
2022-03-10 2022-03-08 1.219 0 +0
2022-03-09 2022-03-07 1.219 0 +0
2022-03-08 2022-03-04 1.231 0 +0
2022-03-07 2022-03-03 1.231 0 +0
2022-03-04 2022-03-02 1.231 0 +0
2022-03-03 2022-03-01 1.231 0 +0
2022-03-02 2022-02-28 1.242 0 +0
2022-03-01 2022-02-25 1.253 0 +0
2022-02-28 2022-02-24 1.253 0 +0
2022-02-25 2022-02-23 1.231 0 +0
2022-02-24 2022-02-22 1.231 0 +0
2022-02-23 2022-02-21 1.219 0 +0
2022-02-22 2022-02-18 1.196 0 +0
2022-02-21 2022-02-17 1.196 0 +0
2022-02-18 2022-02-16 1.196 0 +0
2022-02-17 2022-02-15 1.185 0 +0
2022-02-16 2022-02-14 1.196 0 +0
2022-02-15 2022-02-11 1.196 0 +0
2022-02-14 2022-02-10 1.174 0 +0
2022-02-11 2022-02-09 1.185 0 +0
2022-02-10 2022-02-08 1.174 0 +0
2022-02-09 2022-02-07 1.185 0 +0
2022-02-08 2022-02-04 1.185 0 +0
2022-02-07 2022-01-31 1.185 0 +0
2022-02-04 2022-01-27 1.185 0 +0
2022-01-28 2022-01-26 1.196 0 +0
2022-01-27 2022-01-25 1.196 0 +0
2022-01-26 2022-01-24 1.196 0 +0
2022-01-25 2022-01-21 1.174 0 +0
2022-01-24 2022-01-20 1.162 0 +0
2022-01-21 2022-01-19 1.174 0 +0
2022-01-20 2022-01-18 1.174 0 +0
2022-01-19 2022-01-17 1.174 0 +0
2022-01-18 2022-01-14 1.162 0 +0
2022-01-17 2022-01-13 1.174 0 +0
2022-01-14 2022-01-12 1.174 0 +0
2022-01-13 2022-01-11 1.151 0 +0
2022-01-12 2022-01-10 1.174 0 +0
2022-01-11 2022-01-07 1.162 0 +0
2022-01-10 2022-01-06 1.162 0 +0
2022-01-07 2022-01-05 1.162 0 +0
2022-01-06 2022-01-04 1.139 0 +0
2022-01-05 2022-01-03 1.139 0 +0
2022-01-04 2021-12-31 1.151 0 +0
2022-01-03 2021-12-29 1.151 0 +0
2021-12-30 2021-12-28 1.151 0 +0
2021-12-29 2021-12-24 1.162 0 +0
2021-12-28 2021-12-22 1.094 0 +0
2021-12-23 2021-12-21 1.094 0 +0
2021-12-22 2021-12-20 1.071 0 +0
2021-12-21 2021-12-17 1.174 0 +0
2021-12-20 2021-12-16 1.185 0 +0
2021-12-17 2021-12-15 1.196 0 +0
2021-12-16 2021-12-14 1.139 0 +0
2021-12-15 2021-12-13 1.196 0 +0
2021-12-14 2021-12-10 1.253 0 +0
2021-12-13 2021-12-09 1.253 0 +0
2021-12-10 2021-12-08 1.208 0 +0
2021-12-09 2021-12-07 1.253 0 +0
2021-12-08 2021-12-06 1.253 0 +0
2021-12-07 2021-12-03 1.253 0 +0
2021-12-06 2021-12-02 1.208 0 +0
2021-12-03 2021-12-01 1.253 0 +0
2021-12-02 2021-11-30 1.288 0 +0
2021-12-01 2021-11-29 1.253 0 +0
2021-11-30 2021-11-26 1.276 0 +0
2021-11-29 2021-11-25 1.299 0 +0
2021-11-26 2021-11-24 1.253 0 +0
2021-11-25 2021-11-23 1.253 0 +0
2021-11-24 2021-11-22 1.276 0 +0
2021-11-23 2021-11-19 1.276 0 +0
2021-11-22 2021-11-18 1.265 0 +0
2021-11-19 2021-11-17 1.265 0 +0
2021-11-18 2021-11-16 1.265 0 +0
2021-11-17 2021-11-15 1.276 0 +0
2021-11-16 2021-11-12 1.276 0 +0
2021-11-15 2021-11-11 1.276 0 +0
2021-11-12 2021-11-10 1.265 0 +0
2021-11-11 2021-11-09 1.276 0 +0
2021-11-10 2021-11-08 1.276 0 +0
2021-11-09 2021-11-05 1.345 0 +0
2021-11-08 2021-11-04 1.345 0 +0
2021-11-05 2021-11-03 1.333 0 +0
2021-11-04 2021-11-02 1.345 0 +0
2021-11-03 2021-11-01 1.310 0 +0
2021-11-02 2021-10-29 1.345 0 +0
2021-11-01 2021-10-28 1.367 0 +0
2021-10-29 2021-10-27 1.367 0 +0
2021-10-28 2021-10-26 1.367 0 +0
2021-10-27 2021-10-25 1.367 0 +0
2021-10-26 2021-10-22 1.367 0 +0
2021-10-25 2021-10-21 1.379 0 +0
2021-10-22 2021-10-20 1.379 0 +0
2021-10-21 2021-10-19 1.402 0 +0
2021-10-20 2021-10-18 1.390 0 +0
2021-10-19 2021-10-15 1.390 0 +0
2021-10-18 2021-10-12 1.379 0 +0
2021-10-15 2021-10-11 1.379 0 +0
2021-10-12 2021-10-08 1.367 0 +0
2021-10-11 2021-10-07 1.367 0 +0
2021-10-08 2021-10-06 1.367 0 +0
2021-10-07 2021-10-05 1.367 0 +0
2021-10-06 2021-10-04 1.379 0 +0
2021-10-05 2021-09-30 1.379 0 +0
2021-10-04 2021-09-29 1.333 0 +0
2021-09-30 2021-09-28 1.333 0 +0
2021-09-29 2021-09-27 1.345 0 +0
2021-09-28 2021-09-24 1.345 0 +0
2021-09-27 2021-09-23 1.356 0 +0
2021-09-24 2021-09-21 1.356 0 +0
2021-09-23 2021-09-20 1.345 0 +0
2021-09-21 2021-09-17 1.367 0 +0
2021-09-20 2021-09-16 1.333 0 +0
2021-09-17 2021-09-15 1.322 0 +0
2021-09-16 2021-09-14 1.333 0 +0
2021-09-15 2021-09-13 1.333 0 +0
2021-09-14 2021-09-10 1.333 0 +0
2021-09-13 2021-09-09 1.333 0 +0
2021-09-10 2021-09-08 1.345 0 +0
2021-09-09 2021-09-07 1.345 0 +0
2021-09-08 2021-09-06 1.345 0 +0
2021-09-07 2021-09-03 1.333 0 +0
2021-09-06 2021-09-02 1.322 0 +0
2021-09-03 2021-09-01 1.310 0 +0
2021-09-02 2021-08-31 1.288 0 +0
2021-09-01 2021-08-30 1.333 0 +0
2021-08-31 2021-08-27 1.345 0 +0
2021-08-30 2021-08-26 1.356 0 +0
2021-08-27 2021-08-25 1.345 0 +0
2021-08-26 2021-08-24 1.356 0 +0
2021-08-25 2021-08-23 1.345 0 +0
2021-08-24 2021-08-20 1.276 0 +0
2021-08-23 2021-08-19 1.276 0 +0
2021-08-20 2021-08-18 1.253 0 +0
2021-08-19 2021-08-17 1.333 0 +0
2021-08-18 2021-08-16 1.322 0 +0
2021-08-17 2021-08-13 1.276 0 +0
2021-08-16 2021-08-12 1.265 0 +0
2021-08-13 2021-08-11 1.276 0 +0
2021-08-12 2021-08-10 1.276 0 +0
2021-08-11 2021-08-09 1.276 0 +0
2021-08-10 2021-08-06 1.276 0 +0
2021-08-09 2021-08-05 1.310 0 +0
2021-08-06 2021-08-04 1.333 0 +0
2021-08-05 2021-08-03 1.333 0 +0
2021-08-04 2021-08-02 1.310 0 +0
2021-08-03 2021-07-30 1.367 0 +0
2021-08-02 2021-07-29 1.288 0 +0
2021-07-30 2021-07-28 1.288 0 +0
2021-07-29 2021-07-27 1.288 0 +0
2021-07-28 2021-07-26 1.310 0 +0
2021-07-27 2021-07-23 1.288 0 +0
2021-07-26 2021-07-22 1.288 0 +0
2021-07-23 2021-07-21 1.288 0 +0
2021-07-22 2021-07-20 1.299 0 +0
2021-07-21 2021-07-19 1.299 0 +0
2021-07-20 2021-07-16 1.310 0 +0
2021-07-19 2021-07-15 1.299 0 +0
2021-07-16 2021-07-14 1.299 0 +0
2021-07-15 2021-07-13 1.299 0 +0
2021-07-14 2021-07-12 1.299 0 +0
2021-07-13 2021-07-09 1.299 0 +0
2021-07-12 2021-07-08 1.288 0 +0
2021-07-09 2021-07-07 1.299 0 +0
2021-07-08 2021-07-06 1.299 0 +0
2021-07-07 2021-07-05 1.310 0 +0
2021-07-06 2021-07-02 1.310 0 +0
2021-07-05 2021-06-30 1.310 0 +0
2021-07-02 2021-06-29 1.288 0 +0
2021-06-30 2021-06-28 1.253 0 +0
2021-06-29 2021-06-25 1.253 0 +0
2021-06-28 2021-06-24 1.253 0 +0
2021-06-25 2021-06-23 1.253 0 +0
2021-06-24 2021-06-22 1.265 0 +0
2021-06-23 2021-06-21 1.253 0 +0
2021-06-22 2021-06-18 1.253 0 +0
2021-06-21 2021-06-17 1.242 0 +0
2021-06-18 2021-06-16 1.265 0 +0
2021-06-17 2021-06-15 1.253 0 +0
2021-06-16 2021-06-11 1.242 0 +0
2021-06-15 2021-06-10 1.253 0 +0
2021-06-11 2021-06-09 1.288 0 +0
2021-06-10 2021-06-08 1.288 0 +0
2021-06-09 2021-06-07 1.288 0 +0
2021-06-08 2021-06-04 1.276 0 +0
2021-06-07 2021-06-03 1.299 0 +0
2021-06-04 2021-06-02 1.276 0 +0
2021-06-03 2021-06-01 1.288 0 +0
2021-06-02 2021-05-31 1.310 0 +0
2021-06-01 2021-05-28 1.299 0 +0
2021-05-31 2021-05-27 1.310 0 +0
2021-05-28 2021-05-26 1.242 0 +0
2021-05-27 2021-05-25 1.242 0 +0
2021-05-26 2021-05-24 1.242 0 +0
2021-05-25 2021-05-21 1.242 0 +0
2021-05-24 2021-05-20 1.242 0 +0
2021-05-21 2021-05-18 1.265 0 +0
2021-05-20 2021-05-17 1.253 0 +0
2021-05-18 2021-05-14 1.219 0 +0
2021-05-17 2021-05-13 1.253 0 +0
2021-05-14 2021-05-12 1.265 0 +0
2021-05-13 2021-05-11 1.288 0 +0
2021-05-12 2021-05-10 1.288 0 +0
2021-05-11 2021-05-07 1.288 0 +0
2021-05-10 2021-05-06 1.299 0 +0
2021-05-07 2021-05-05 1.310 0 +0
2021-05-06 2021-05-04 1.299 0 +0
2021-05-05 2021-05-03 1.299 0 +0
2021-05-04 2021-04-30 1.310 0 +0
2021-05-03 2021-04-29 1.288 0 +0
2021-04-30 2021-04-28 1.288 0 +0
2021-04-29 2021-04-27 1.276 0 +0
2021-04-28 2021-04-26 1.288 0 +0
2021-04-27 2021-04-23 1.276 0 +0
2021-04-26 2021-04-22 1.265 0 +0
2021-04-23 2021-04-21 1.276 0 +0
2021-04-22 2021-04-20 1.276 0 +0
2021-04-21 2021-04-19 1.276 0 +0
2021-04-20 2021-04-16 1.288 0 +0
2021-04-19 2021-04-15 1.219 0 +0
2021-04-16 2021-04-14 1.219 0 +0
2021-04-15 2021-04-13 1.196 0 +0
2021-04-14 2021-04-12 1.185 0 +0
2021-04-13 2021-04-09 1.196 0 +0
2021-04-12 2021-04-08 1.185 0 +0
2021-04-09 2021-04-07 1.208 0 +0
2021-04-08 2021-04-01 1.196 0 +0
2021-04-07 2021-03-31 1.196 0 +0
2021-04-01 2021-03-30 1.162 0 +0
2021-03-31 2021-03-29 1.162 0 +0
2021-03-30 2021-03-26 1.162 0 +0
2021-03-29 2021-03-25 1.174 0 +0
2021-03-26 2021-03-24 1.174 0 +0
2021-03-25 2021-03-23 1.162 0 +0
2021-03-24 2021-03-22 1.174 0 +0
2021-03-23 2021-03-19 1.185 0 +0
2021-03-22 2021-03-18 1.185 0 +0
2021-03-19 2021-03-17 1.185 0 +0
2021-03-18 2021-03-16 1.185 0 +0
2021-03-17 2021-03-15 1.196 0 +0
2021-03-16 2021-03-12 1.185 0 +0
2021-03-15 2021-03-11 1.174 0 +0
2021-03-12 2021-03-10 1.196 0 +0
2021-03-11 2021-03-09 1.208 0 +0
2021-03-10 2021-03-08 1.208 0 +0
2021-03-09 2021-03-05 1.208 0 +0
2021-03-08 2021-03-04 1.231 0 +0
2021-03-05 2021-03-03 1.231 0 +0
2021-03-04 2021-03-02 1.242 0 +0
2021-03-03 2021-03-01 1.253 0 +0
2021-03-02 2021-02-26 1.242 0 +0
2021-03-01 2021-02-25 1.253 0 +0
2021-02-26 2021-02-24 1.276 0 +0
2021-02-25 2021-02-23 1.288 0 +0
2021-02-24 2021-02-22 1.276 0 +0
2021-02-23 2021-02-19 1.276 0 +0
2021-02-22 2021-02-18 1.310 0 +0
2021-02-19 2021-02-17 1.310 0 +0
2021-02-18 2021-02-16 1.276 0 +0
2021-02-17 2021-02-11 1.276 0 +0
2021-02-16 2021-02-09 1.196 0 +0
2021-02-10 2021-02-08 1.231 0 +0
2021-02-09 2021-02-05 1.231 0 +0
2021-02-08 2021-02-04 1.128 0 +0
2021-02-05 2021-02-03 1.139 0 +0
2021-02-04 2021-02-02 1.139 0 +0
2021-02-03 2021-02-01 1.139 0 +0
2021-02-02 2021-01-29 1.151 0 -6,143,111
2020-06-01 2020-05-28 1.177 6,143,111 +76,789 0.64% 7,230,380
2020-05-13 2020-05-11 1.154 6,066,322 +6,066,322 0.64% 7,000,000
2019-03-22 2019-03-20 1.144 0 -702,228
2019-03-20 2019-03-18 1.156 702,228 +702,228 0.08% 811,800
2019-02-28 2019-02-26 1.016 0 -488,134
2019-02-19 2019-02-15 1.051 488,134 -75,361 0.05% 513,000
2019-02-18 2019-02-14 1.051 563,495 -710,792 0.06% 592,200
2019-02-14 2019-02-12 1.063 1,274,287 -56,521 0.14% 1,354,080
2019-02-13 2019-02-11 1.098 1,330,808 -114,754 0.14% 1,460,760
2019-01-31 2019-01-29 1.051 1,445,562 +1,445,562 0.16% 1,519,200
2019-01-08 2019-01-04 1.098 0 -345,976
2019-01-07 2019-01-03 1.063 345,976 -465,868 0.04% 367,640
2019-01-04 2019-01-02 1.109 811,844 -34,255 0.09% 900,600
2018-12-14 2018-12-12 1.063 846,099 -685,101 0.09% 899,080
2018-12-12 2018-12-10 1.098 1,531,200 -202,104 0.16% 1,680,720
2018-12-07 2018-12-05 1.144 1,733,304 -256,913 0.19% 1,983,520
2018-12-06 2018-12-04 1.156 1,990,217 +256,913 0.21% 2,300,760
2018-12-05 2018-12-03 1.179 1,733,304 +1,707,613 0.19% 2,044,240
2018-12-04 2018-11-30 1.168 25,691 -18,841 0.00% 30,000
2018-11-06 2018-11-02 1.156 44,532 -726,206 0.00% 51,481
2018-11-05 2018-11-01 1.156 770,738 -34,255 0.08% 891,000
2018-11-02 2018-10-31 1.168 804,993 -215,807 0.09% 940,000
2018-10-31 2018-10-29 1.203 1,020,800 -8,563 0.11% 1,227,760
2018-10-30 2018-10-26 1.343 1,029,363 -195,254 0.11% 1,382,299
2018-10-29 2018-10-25 1.203 1,224,617 -49,670 0.13% 1,472,900
2018-10-24 2018-10-22 1.098 1,274,287 -41,106 0.14% 1,398,720
2018-10-23 2018-10-19 1.051 1,315,393 -238,072 0.14% 1,382,400
2018-10-19 2018-10-16 1.051 1,553,465 -75,361 0.17% 1,632,600
2018-10-15 2018-10-11 1.109 1,628,826 +882,066 0.18% 1,806,900
2018-08-22 2018-08-20 1.191 746,760 +746,760 0.08% 889,441
2018-08-21 2018-08-17 1.168 0 -85,638
2018-08-20 2018-08-16 1.214 85,638 -457,304 0.01% 104,001
2018-08-17 2018-08-15 1.226 542,942 -291,168 0.06% 665,700
2018-08-15 2018-08-13 1.203 834,110 +834,110 0.09% 1,003,220
2018-07-24 2018-07-20 1.226 0 -20,553
2018-05-30 2018-05-28 1.288 20,553 +247 0.00% 26,478
2018-05-07 2018-05-03 1.312 20,306 +20,306 0.00% 26,640
2018-01-23 2018-01-19 1.596 0 -331,671
2018-01-22 2018-01-18 1.619 331,671 -72,764 0.04% 537,040
2018-01-19 2018-01-17 1.607 404,435 -16,922 0.04% 650,079
2018-01-18 2018-01-16 1.631 421,357 -115,070 0.05% 687,239
2018-01-15 2018-01-11 1.631 536,427 -1,692 0.06% 874,920
2018-01-11 2018-01-09 1.619 538,119 +538,119 0.06% 871,320
2018-01-09 2018-01-05 1.643 0 -385,821
2018-01-04 2018-01-02 1.678 385,821 -157,375 0.04% 647,520
2018-01-03 2017-12-29 1.737 543,196 -13,537 0.06% 943,741
2017-12-28 2017-12-22 1.607 556,733 -8,461 0.06% 894,880
2017-12-27 2017-12-21 1.631 565,194 -233,524 0.06% 921,840
2017-12-22 2017-12-20 1.631 798,718 -69,380 0.09% 1,302,721
2017-12-21 2017-12-19 1.678 868,098 -33,844 0.09% 1,456,921
2017-12-20 2017-12-18 1.631 901,942 -179,373 0.10% 1,471,081
2017-12-19 2017-12-15 1.690 1,081,315 -20,306 0.12% 1,827,541
2017-12-18 2017-12-14 1.643 1,101,621 -42,305 0.12% 1,809,780
2017-12-15 2017-12-13 1.655 1,143,926 +50,766 0.12% 1,892,800
2017-12-14 2017-12-12 1.655 1,093,160 +1,093,160 0.12% 1,808,800
2017-11-02 2017-10-31 1.170 0 -8,461
2017-11-01 2017-10-30 1.265 8,461 -113,377 0.00% 10,700
2017-10-31 2017-10-27 1.135 121,838 -379,053 0.01% 138,240
2017-10-24 2017-10-20 1.076 500,891 -135,376 0.06% 538,720
2017-10-23 2017-10-19 1.076 636,267 -18,614 0.07% 684,321
2017-10-20 2017-10-18 1.111 654,881 -216,601 0.08% 727,560
2017-10-18 2017-10-16 1.135 871,482 -219,986 0.10% 988,800
2017-10-16 2017-10-12 1.135 1,091,468 +1,091,468 0.13% 1,238,400
2016-09-05 2016-09-01 0.662 0 -274,136
2016-09-02 2016-08-31 0.662 274,136 -984,859 0.03% 181,440
2016-09-01 2016-08-30 0.662 1,258,995 -1,269,149 0.15% 833,280
2016-08-31 2016-08-29 0.674 2,528,144 -197,987 0.29% 1,703,160
2016-08-30 2016-08-26 0.745 2,726,131 -181,066 0.31% 2,029,860
2016-08-29 2016-08-25 0.780 2,907,197 -1,692 0.34% 2,267,760
2016-08-26 2016-08-24 0.792 2,908,889 -790,256 0.34% 2,303,460
2016-01-20 2016-01-18 1.005 3,699,145 -25,921 0.43% 3,716,200
2016-01-19 2016-01-15 0.993 3,725,066 -1,692 0.43% 3,698,214
2016-01-18 2016-01-14 0.993 3,726,758 -10,153 0.43% 3,699,894
2016-01-14 2016-01-12 0.981 3,736,911 -6,769 0.43% 3,665,807
2016-01-11 2016-01-07 0.922 3,743,680 -13,537 0.43% 3,451,216
2016-01-07 2016-01-05 0.969 3,757,217 -539,812 0.43% 3,641,320
2015-12-30 2015-12-28 0.981 4,297,029 -10,153 0.50% 4,215,267
2015-12-28 2015-12-22 1.016 4,307,182 -3,384 0.50% 4,377,946
2015-12-21 2015-12-17 1.052 4,310,566 -8,461 0.50% 4,534,225
2015-12-16 2015-12-14 1.076 4,319,027 -6,769 0.50% 4,645,218
2015-12-10 2015-12-08 1.087 4,325,796 -1,692 0.50% 4,703,624
2015-12-07 2015-12-03 1.028 4,327,488 -11,846 0.50% 4,449,732
2015-12-02 2015-11-30 1.028 4,339,334 -10,153 0.50% 4,461,913
2015-12-01 2015-11-27 1.076 4,349,487 -20,306 0.50% 4,677,978
2015-11-30 2015-11-26 1.099 4,369,793 -11,845 0.50% 4,803,110
2015-11-26 2015-11-24 1.087 4,381,638 -8,461 0.51% 4,764,344
2015-11-25 2015-11-23 1.146 4,390,099 -16,922 0.51% 5,032,975
2015-11-24 2015-11-20 1.099 4,407,021 -15,230 0.51% 4,844,030
2015-11-23 2015-11-19 1.123 4,422,251 -10,153 0.51% 4,965,303
2015-11-20 2015-11-18 1.158 4,432,404 -6,769 0.51% 5,133,862
2015-11-17 2015-11-13 1.135 4,439,173 -5,077 0.51% 5,036,769
2015-11-16 2015-11-12 1.135 4,444,250 -10,153 0.51% 5,042,530
2015-11-12 2015-11-10 1.182 4,454,403 -11,845 0.51% 5,264,635
2015-11-11 2015-11-09 1.182 4,466,248 -1,693 0.51% 5,278,635
2015-11-10 2015-11-06 1.182 4,467,941 -1,692 0.52% 5,280,636
2015-11-09 2015-11-05 1.182 4,469,633 -3,384 0.52% 5,282,635
2015-11-06 2015-11-04 1.182 4,473,017 -15,230 0.52% 5,286,635
2015-11-03 2015-10-30 1.182 4,488,247 -3,384 0.52% 5,304,635
2015-11-02 2015-10-29 1.170 4,491,631 -5,077 0.52% 5,255,548
2015-10-30 2015-10-28 1.170 4,496,708 -8,461 0.52% 5,261,489
2015-10-29 2015-10-27 1.182 4,505,169 -11,845 0.52% 5,324,635
2015-10-28 2015-10-26 1.170 4,517,014 -6,769 0.52% 5,285,248
2015-10-27 2015-10-23 1.229 4,523,783 -11,845 0.52% 5,560,500
2015-09-29 2015-09-24 1.182 4,535,628 -503,260 0.52% 5,360,634
2015-09-16 2015-09-14 1.194 5,038,888 -324,733 0.58% 6,014,989
2015-08-06 2015-08-04 1.501 5,363,621 -258,399 0.62% 8,050,828
2015-07-10 2015-07-08 1.135 5,622,020 -2,707,517 0.65% 6,378,850
2015-07-09 2015-07-07 1.454 8,329,537 -203,064 0.96% 12,108,901
2015-07-08 2015-07-06 1.525 8,532,601 -107,454 0.98% 13,009,180
2015-07-07 2015-07-03 1.808 8,640,055 -409,512 1.00% 15,623,801
2015-07-06 2015-07-02 2.009 9,049,567 -64,304 1.04% 18,182,579
2015-07-03 2015-06-30 2.104 9,113,871 +390,052 1.05% 19,173,511
2015-07-02 2015-06-29 2.045 8,723,819 -52,881 1.01% 17,837,398
2015-06-16 2015-06-12 2.695 8,776,700 -92,648 1.01% 23,650,747
2015-06-15 2015-06-11 2.151 8,869,348 -270,752 1.02% 19,078,395
2015-06-12 2015-06-10 2.009 9,140,100 -173,450 1.05% 18,364,480
2015-06-11 2015-06-09 2.009 9,313,550 -393,978 1.07% 18,712,979
2015-06-09 2015-06-05 2.045 9,707,528 +420,207 1.12% 19,848,766
2015-06-04 2015-06-02 2.269 9,287,321 -33,844 1.07% 21,075,139
2015-06-03 2015-06-01 2.281 9,321,165 +984,859 1.07% 21,262,105
2015-06-02 2015-05-29 2.218 8,336,306 +382,974 0.96% 18,490,578
2015-06-01 2015-05-28 2.072 7,953,332 +240,348 0.92% 16,477,961
2015-04-28 2015-04-24 2.121 7,712,984 -410,265 0.92% 16,356,001
2015-04-27 2015-04-23 2.023 8,123,249 -820,530 0.97% 16,434,000
2015-04-10 2015-04-08 1.657 8,943,779 -205,133 1.06% 14,824,000
2015-04-02 2015-03-31 1.548 9,148,912 -41,026 1.09% 14,160,501
2015-01-23 2015-01-21 1.316 9,189,938 -758,170 1.09% 12,096,000
2015-01-22 2015-01-20 1.341 9,948,108 -93,540 1.18% 13,336,400
2015-01-21 2015-01-19 1.243 10,041,648 -69,745 1.19% 12,482,760
2015-01-20 2015-01-16 1.365 10,111,393 -46,771 1.20% 13,801,759
2015-01-15 2015-01-13 1.450 10,158,164 -159,182 1.21% 14,732,201
2015-01-13 2015-01-09 1.499 10,317,346 -267,493 1.23% 15,466,019
2015-01-12 2015-01-08 1.487 10,584,839 -41,027 1.26% 15,738,000
2015-01-06 2015-01-02 1.523 10,625,866 -3,282 1.26% 16,187,500
2015-01-02 2014-12-29 1.536 10,629,148 -8,205 1.26% 16,322,040
2014-12-30 2014-12-24 1.523 10,637,353 -47,591 1.26% 16,205,000
2014-12-17 2014-12-15 1.548 10,684,944 -246,159 1.27% 16,537,940
2014-12-16 2014-12-12 1.572 10,931,103 -1,803,525 1.30% 17,185,380
2014-09-30 2014-09-26 1.682 12,734,628 +3,544,690 1.51% 21,417,599
2014-04-23 2014-04-17 1.804 9,189,938 -2,354,922 1.09% 16,576,000
2014-03-28 2014-03-26 1.792 11,544,860 -31,180 1.37% 20,682,901
2014-02-12 2014-02-10 1.950 11,576,040 -82,053 1.38% 22,572,800
2014-02-11 2014-02-07 1.767 11,658,093 -82,053 1.39% 20,601,600
2014-02-04 2014-01-28 1.840 11,740,146 -397,547 1.40% 21,605,080
2014-01-28 2014-01-24 1.950 12,137,693 -246,159 1.44% 23,668,001
2014-01-27 2014-01-23 1.987 12,383,852 -122,259 1.47% 24,600,776
2013-12-20 2013-12-18 1.962 12,506,111 -896,019 1.49% 24,538,816
2013-12-19 2013-12-17 1.987 13,402,130 +3,284,993 1.59% 26,623,606
2013-12-03 2013-11-29 2.047 10,117,137 -6,564 1.20% 20,714,400
2013-12-02 2013-11-28 1.987 10,123,701 -13,194 1.20% 20,110,939
2013-11-27 2013-11-25 1.962 10,136,895 -238,775 1.20% 19,890,068
2013-11-26 2013-11-22 2.072 10,375,670 -60,719 1.23% 21,496,636
2013-11-25 2013-11-21 2.060 10,436,389 -1,362,080 1.24% 21,495,245
2013-11-22 2013-11-20 2.267 11,798,469 +50,938 1.40% 26,745,089
2013-11-19 2013-11-15 2.401 11,747,531 -13,128 1.40% 28,204,491
2013-11-18 2013-11-14 2.401 11,760,659 -434,881 1.40% 28,236,010
2013-11-15 2013-11-13 2.401 12,195,540 -12,029 1.45% 29,280,110
2013-11-14 2013-11-12 2.389 12,207,569 +16,952 1.45% 29,160,214
2013-11-12 2013-11-08 2.437 12,190,617 -1,435,928 1.45% 29,714,000
2013-11-06 2013-11-04 2.730 13,626,545 -786,511 1.62% 37,199,681
2013-11-05 2013-11-01 2.559 14,413,056 +53,335 1.71% 36,887,635
2013-11-04 2013-10-31 2.584 14,359,721 -1,994,758 1.71% 37,101,144
2013-11-01 2013-10-30 2.523 16,354,479 -162,794 1.94% 41,258,411
2013-10-31 2013-10-29 2.462 16,517,273 -1,435,927 1.96% 40,662,601
2013-10-30 2013-10-28 2.657 17,953,200 2.13% 47,698,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top