History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 466,000 +0 0.04% 302,900
2025-10-13 2025-10-09 0.650 466,000 +0 0.04% 302,900
2025-10-10 2025-10-08 0.720 466,000 +0 0.04% 335,520
2025-10-09 2025-10-06 0.660 466,000 +0 0.04% 307,560
2025-10-08 2025-10-03 0.660 466,000 +0 0.04% 307,560
2025-10-06 2025-10-02 0.660 466,000 +0 0.04% 307,560
2025-10-03 2025-09-30 0.660 466,000 +0 0.04% 307,560
2025-10-02 2025-09-29 0.660 466,000 +0 0.04% 307,560
2025-09-30 2025-09-26 0.660 466,000 +0 0.04% 307,560
2025-09-29 2025-09-25 0.610 466,000 +0 0.04% 284,260
2025-09-26 2025-09-24 0.610 466,000 +0 0.04% 284,260
2025-09-25 2025-09-23 0.610 466,000 +0 0.04% 284,260
2025-09-24 2025-09-22 0.610 466,000 +0 0.04% 284,260
2025-09-23 2025-09-19 0.610 466,000 +0 0.04% 284,260
2025-09-22 2025-09-18 0.610 466,000 +0 0.04% 284,260
2025-09-19 2025-09-17 0.610 466,000 -24,000 0.04% 284,260
2025-09-11 2025-09-09 0.620 490,000 -2,000 0.04% 303,800
2025-07-31 2025-07-29 0.630 492,000 +4,000 0.05% 309,960
2025-07-29 2025-07-25 0.630 488,000 +6,000 0.04% 307,440
2025-07-16 2025-07-14 0.630 482,000 +110,000 0.04% 303,660
2025-07-10 2025-07-08 0.700 372,000 -6,000 0.03% 260,400
2025-06-02 2025-05-29 0.710 378,000 +16,200 0.03% 268,549
2025-05-21 2025-05-19 0.710 361,800 -5,743 0.03% 257,040
2025-05-12 2025-05-08 0.637 367,543 +3,829 0.04% 234,240
2025-05-08 2025-05-06 0.637 363,714 +1,914 0.03% 231,800
2025-04-17 2025-04-15 0.648 361,800 -3,829 0.03% 234,360
2025-04-15 2025-04-11 0.679 365,629 +3,829 0.04% 248,300
2025-04-07 2025-04-02 0.648 361,800 -36,371 0.03% 234,360
2025-04-03 2025-04-01 0.637 398,171 +36,371 0.04% 253,760
2025-04-02 2025-03-31 0.648 361,800 -7,657 0.03% 234,360
2025-04-01 2025-03-28 0.690 369,457 -103,372 0.04% 254,760
2025-03-31 2025-03-27 0.627 472,829 +22,972 0.05% 296,400
2025-03-28 2025-03-26 0.627 449,857 -32,543 0.04% 282,000
2025-03-27 2025-03-25 0.637 482,400 +120,600 0.05% 307,440
2025-03-14 2025-03-12 0.627 361,800 -44,029 0.03% 226,800
2025-03-11 2025-03-07 0.648 405,829 -44,028 0.04% 262,880
2025-03-07 2025-03-05 0.669 449,857 +55,514 0.04% 300,800
2025-03-05 2025-03-03 0.648 394,343 +24,886 0.04% 255,440
2025-03-04 2025-02-28 0.627 369,457 -1,914 0.04% 231,600
2025-03-03 2025-02-27 0.616 371,371 -1,915 0.04% 228,920
2025-02-28 2025-02-26 0.658 373,286 -1,914 0.04% 245,700
2025-02-21 2025-02-19 0.627 375,200 -1,914 0.04% 235,200
2025-02-18 2025-02-14 0.648 377,114 -1,915 0.04% 244,280
2025-02-14 2025-02-12 0.648 379,029 -19,142 0.04% 245,520
2025-02-07 2025-02-05 0.679 398,171 +19,142 0.04% 270,400
2025-01-16 2025-01-14 0.836 379,029 -1,914 0.04% 316,800
2025-01-15 2025-01-13 0.836 380,943 -1,914 0.04% 318,400
2025-01-09 2025-01-07 0.836 382,857 -1,914 0.04% 320,000
2024-12-20 2024-12-18 0.815 384,771 -1,915 0.04% 313,560
2024-12-19 2024-12-17 0.836 386,686 -1,914 0.04% 323,200
2024-12-18 2024-12-16 0.857 388,600 -1,914 0.04% 332,920
2024-12-13 2024-12-11 0.846 390,514 -1,915 0.04% 330,480
2024-12-05 2024-12-03 0.878 392,429 -1,914 0.04% 344,400
2024-11-22 2024-11-20 0.899 394,343 -1,914 0.04% 354,320
2024-11-14 2024-11-12 0.899 396,257 -1,914 0.04% 356,040
2024-11-13 2024-11-11 0.888 398,171 +1,914 0.04% 353,600
2024-11-08 2024-11-06 0.909 396,257 -32,543 0.04% 360,180
2024-11-06 2024-11-04 0.899 428,800 -9,571 0.04% 385,280
2024-11-05 2024-11-01 0.888 438,371 +42,114 0.04% 389,300
2024-10-25 2024-10-23 0.940 396,257 -1,914 0.04% 372,600
2024-06-20 2024-06-18 1.045 398,171 -7,658 0.04% 416,000
2024-06-07 2024-06-05 1.034 405,829 -1,914 0.04% 419,760
2024-06-06 2024-06-04 0.972 407,743 +1,914 0.04% 396,180
2024-06-04 2024-05-31 1.034 405,829 -3,828 0.04% 419,760
2024-05-31 2024-05-29 1.014 409,657 +8,624 0.04% 415,344
2024-05-30 2024-05-28 1.014 401,033 +9,370 0.04% 406,600
2024-05-27 2024-05-23 1.078 391,663 -7,496 0.04% 422,180
2024-05-23 2024-05-21 1.035 399,159 +7,496 0.04% 413,220
2024-05-22 2024-05-20 1.057 391,663 -1,874 0.04% 413,820
2024-05-21 2024-05-17 1.003 393,537 -5,622 0.04% 394,800
2024-05-20 2024-05-16 1.003 399,159 -3,748 0.04% 400,440
2024-02-08 2024-02-06 0.929 402,907 -41,227 0.04% 374,100
2024-02-07 2024-02-05 0.811 444,134 +22,487 0.04% 360,240
2024-01-24 2024-01-22 1.014 421,647 +24,362 0.04% 427,500
2023-12-22 2023-12-20 0.993 397,285 -1,874 0.04% 394,320
2023-12-19 2023-12-15 0.993 399,159 -59,967 0.04% 396,180
2023-12-13 2023-12-11 0.993 459,126 +56,219 0.04% 455,700
2023-12-12 2023-12-08 0.982 402,907 -1,874 0.04% 395,600
2023-12-11 2023-12-07 0.971 404,781 -1,874 0.04% 393,120
2023-12-08 2023-12-06 0.961 406,655 -26,236 0.04% 390,600
2023-12-07 2023-12-05 0.961 432,891 +22,488 0.04% 415,800
2023-12-06 2023-12-04 1.025 410,403 -1,874 0.04% 420,480
2023-12-04 2023-11-30 1.025 412,277 -24,361 0.04% 422,400
2023-11-21 2023-11-17 1.035 436,638 -1,874 0.04% 452,019
2023-11-20 2023-11-16 1.035 438,512 -1,874 0.04% 453,960
2023-11-14 2023-11-10 1.035 440,386 +24,361 0.04% 455,900
2023-11-10 2023-11-08 1.046 416,025 -1,874 0.04% 435,120
2023-10-26 2023-10-24 1.067 417,899 +3,748 0.04% 446,000
2023-10-20 2023-10-18 1.067 414,151 +3,748 0.04% 442,000
2023-10-19 2023-10-17 1.067 410,403 +3,748 0.04% 438,000
2023-10-18 2023-10-16 1.046 406,655 +3,748 0.04% 425,320
2023-10-13 2023-10-11 1.014 402,907 +1,874 0.04% 408,500
2023-10-03 2023-09-28 1.078 401,033 +1,874 0.04% 432,280
2023-09-29 2023-09-27 1.067 399,159 +1,874 0.04% 426,000
2023-09-28 2023-09-26 1.078 397,285 +1,874 0.04% 428,240
2023-09-25 2023-09-21 1.046 395,411 +3,748 0.04% 413,560
2023-09-22 2023-09-20 1.089 391,663 +3,748 0.04% 426,360
2023-09-21 2023-09-19 1.099 387,915 +1,874 0.04% 426,420
2023-09-19 2023-09-15 1.110 386,041 +1,874 0.04% 428,480
2023-09-18 2023-09-14 1.089 384,167 +1,874 0.04% 418,200
2023-09-14 2023-09-12 1.078 382,293 +1,874 0.04% 412,080
2023-09-12 2023-09-07 1.110 380,419 +1,874 0.04% 422,240
2023-09-11 2023-09-06 1.110 378,545 +1,874 0.04% 420,160
2023-09-06 2023-09-04 1.089 376,671 -41,228 0.04% 410,040
2023-09-05 2023-08-31 1.121 417,899 +41,228 0.04% 468,300
2023-08-28 2023-08-24 1.110 376,671 -1,874 0.04% 418,080
2023-08-24 2023-08-22 1.110 378,545 -1,874 0.04% 420,160
2023-08-04 2023-08-02 1.121 380,419 +1,874 0.04% 426,300
2023-08-03 2023-08-01 1.121 378,545 +1,874 0.04% 424,200
2023-07-28 2023-07-26 1.131 376,671 +1,874 0.04% 426,120
2023-07-24 2023-07-20 1.110 374,797 +1,874 0.04% 416,000
2023-07-20 2023-07-18 1.110 372,923 -1,874 0.04% 413,920
2023-07-11 2023-07-07 1.121 374,797 -13,118 0.04% 420,000
2023-07-10 2023-07-06 1.110 387,915 -46,850 0.04% 430,560
2023-07-07 2023-07-05 1.121 434,765 +1,874 0.04% 487,201
2023-07-05 2023-07-03 1.131 432,891 +1,874 0.04% 489,721
2023-07-03 2023-06-29 1.131 431,017 +1,874 0.04% 487,601
2023-06-30 2023-06-28 1.121 429,143 +1,874 0.04% 480,900
2023-06-26 2023-06-21 1.131 427,269 +39,354 0.04% 483,360
2023-06-23 2023-06-20 1.131 387,915 -7,496 0.04% 438,840
2023-06-21 2023-06-19 1.153 395,411 -3,748 0.04% 455,760
2023-06-19 2023-06-15 1.099 399,159 +39,354 0.04% 438,780
2023-06-15 2023-06-13 1.218 359,805 -28,110 0.04% 438,080
2023-06-14 2023-06-12 1.207 387,915 +10,484 0.04% 468,050
2023-06-07 2023-06-05 1.174 377,431 -3,646 0.04% 442,980
2023-05-30 2023-05-25 1.152 381,077 +32,820 0.04% 438,900
2023-05-29 2023-05-24 1.141 348,257 -30,997 0.04% 397,280
2023-05-25 2023-05-23 1.141 379,254 +21,880 0.04% 432,640
2023-05-23 2023-05-19 1.119 357,374 +10,940 0.04% 399,840
2023-05-22 2023-05-18 1.130 346,434 -32,820 0.03% 391,400
2023-05-19 2023-05-17 1.130 379,254 +32,820 0.04% 428,480
2023-05-12 2023-05-10 1.119 346,434 +1,823 0.03% 387,600
2023-04-26 2023-04-24 1.130 344,611 -9,116 0.03% 389,340
2023-04-25 2023-04-21 1.130 353,727 +9,116 0.04% 399,640
2023-03-24 2023-03-22 1.163 344,611 +1,824 0.03% 400,680
2023-03-23 2023-03-21 1.141 342,787 -71,110 0.03% 391,040
2023-03-22 2023-03-20 1.163 413,897 +71,110 0.04% 481,239
2023-02-21 2023-02-17 1.185 342,787 +1,823 0.03% 406,080
2023-02-16 2023-02-14 1.185 340,964 +1,823 0.03% 403,920
2023-01-31 2023-01-27 1.130 339,141 -36,466 0.03% 383,160
2023-01-30 2023-01-26 1.229 375,607 +36,466 0.04% 461,440
2023-01-26 2023-01-19 1.130 339,141 +1,824 0.03% 383,160
2023-01-12 2023-01-10 1.075 337,317 +1,823 0.03% 362,600
2023-01-06 2023-01-04 1.053 335,494 -3,647 0.03% 353,280
2023-01-05 2023-01-03 1.064 339,141 +3,647 0.03% 360,840
2022-10-13 2022-10-11 1.009 335,494 -1,823 0.03% 338,560
2022-10-12 2022-10-10 1.020 337,317 -1,824 0.03% 344,100
2022-10-05 2022-09-30 1.042 339,141 -1,823 0.03% 353,400
2022-07-05 2022-06-30 1.174 340,964 +1,823 0.03% 400,180
2022-07-04 2022-06-29 1.152 339,141 +1,824 0.03% 390,600
2022-06-13 2022-06-09 1.163 337,317 +1,823 0.03% 392,200
2022-06-06 2022-06-01 1.163 335,494 +1,823 0.03% 390,080
2022-06-02 2022-05-31 1.163 333,671 +1,824 0.03% 387,960
2022-05-30 2022-05-26 1.208 331,847 +12,405 0.03% 400,824
2022-05-27 2022-05-25 1.208 319,442 -105,310 0.03% 385,840
2022-05-17 2022-05-13 1.208 424,752 +1,755 0.04% 513,040
2022-05-13 2022-05-11 1.219 422,997 +3,510 0.04% 515,740
2022-05-03 2022-04-28 1.208 419,487 +3,511 0.04% 506,680
2022-04-28 2022-04-26 1.208 415,976 -3,511 0.04% 502,440
2022-04-26 2022-04-22 1.219 419,487 -7,020 0.04% 511,460
2022-04-25 2022-04-21 1.208 426,507 -10,531 0.04% 515,159
2022-04-22 2022-04-20 1.185 437,038 -1,756 0.05% 517,919
2022-04-20 2022-04-14 1.196 438,794 -8,776 0.05% 525,000
2022-04-19 2022-04-13 1.196 447,570 -7,020 0.05% 535,501
2022-04-12 2022-04-08 1.196 454,590 -3,511 0.05% 543,900
2022-04-04 2022-03-31 1.196 458,101 +1,756 0.05% 548,101
2022-03-29 2022-03-25 1.219 456,345 +1,755 0.05% 556,400
2022-03-04 2022-03-02 1.231 454,590 +1,755 0.05% 559,440
2022-02-23 2022-02-21 1.219 452,835 +1,755 0.05% 552,120
2022-02-15 2022-02-11 1.196 451,080 +3,510 0.05% 539,700
2022-02-14 2022-02-10 1.174 447,570 +1,756 0.05% 525,301
2022-01-13 2022-01-11 1.151 445,814 +1,755 0.05% 513,080
2022-01-07 2022-01-05 1.162 444,059 +1,755 0.05% 516,120
2021-12-29 2021-12-24 1.162 442,304 -1,755 0.05% 514,080
2021-12-22 2021-12-20 1.071 444,059 +1,755 0.05% 475,640
2021-12-21 2021-12-17 1.174 442,304 +7,021 0.05% 519,120
2021-12-20 2021-12-16 1.185 435,283 -21,062 0.05% 515,840
2021-12-17 2021-12-15 1.196 456,345 +24,572 0.05% 546,000
2021-12-16 2021-12-14 1.139 431,773 +5,266 0.05% 492,000
2021-12-13 2021-12-09 1.253 426,507 -1,756 0.04% 534,599
2021-12-07 2021-12-03 1.253 428,263 -1,755 0.04% 536,800
2021-12-06 2021-12-02 1.208 430,018 +1,755 0.04% 519,400
2021-12-02 2021-11-30 1.288 428,263 +1,756 0.04% 551,441
2021-12-01 2021-11-29 1.253 426,507 -14,042 0.04% 534,599
2021-11-30 2021-11-26 1.276 440,549 +17,552 0.05% 562,240
2021-11-29 2021-11-25 1.299 422,997 +1,755 0.04% 549,480
2021-11-25 2021-11-23 1.253 421,242 +1,755 0.04% 528,000
2021-11-24 2021-11-22 1.276 419,487 +1,755 0.04% 535,360
2021-11-19 2021-11-17 1.265 417,732 +1,756 0.04% 528,361
2021-11-18 2021-11-16 1.265 415,976 -19,307 0.04% 526,140
2021-11-17 2021-11-15 1.276 435,283 +22,817 0.05% 555,520
2021-11-12 2021-11-10 1.265 412,466 -7,021 0.04% 521,700
2021-11-10 2021-11-08 1.276 419,487 -1,755 0.04% 535,360
2021-11-02 2021-10-29 1.345 421,242 -3,510 0.04% 566,400
2021-10-26 2021-10-22 1.367 424,752 -1,755 0.04% 580,800
2021-10-18 2021-10-12 1.379 426,507 +1,755 0.04% 588,059
2021-10-15 2021-10-11 1.379 424,752 +1,755 0.04% 585,640
2021-09-20 2021-09-16 1.333 422,997 -1,755 0.04% 563,940
2021-09-14 2021-09-10 1.333 424,752 -1,755 0.04% 566,280
2021-08-31 2021-08-27 1.345 426,507 +1,755 0.04% 573,479
2021-08-30 2021-08-26 1.356 424,752 +1,755 0.04% 575,960
2021-08-27 2021-08-25 1.345 422,997 +1,755 0.04% 568,760
2021-08-24 2021-08-20 1.276 421,242 +1,755 0.04% 537,600
2021-08-23 2021-08-19 1.276 419,487 +1,755 0.04% 535,360
2021-08-20 2021-08-18 1.253 417,732 -19,306 0.04% 523,601
2021-08-10 2021-08-06 1.276 437,038 +1,755 0.05% 557,759
2021-08-04 2021-08-02 1.310 435,283 -24,573 0.05% 570,400
2021-07-27 2021-07-23 1.288 459,856 +1,755 0.05% 592,120
2021-07-05 2021-06-30 1.310 458,101 +1,756 0.05% 600,301
2021-06-17 2021-06-15 1.253 456,345 +1,755 0.05% 572,000
2021-06-04 2021-06-02 1.276 454,590 +1,755 0.05% 580,160
2021-06-02 2021-05-31 1.310 452,835 +40,369 0.05% 593,400
2021-05-04 2021-04-30 1.310 412,466 +1,755 0.04% 540,500
2021-05-03 2021-04-29 1.288 410,711 +1,755 0.04% 528,840
2021-04-30 2021-04-28 1.288 408,956 +170,252 0.04% 526,580
2021-04-22 2021-04-20 1.276 238,704 +3,511 0.03% 304,640
2021-04-21 2021-04-19 1.276 235,193 +3,510 0.02% 300,159
2021-04-20 2021-04-16 1.288 231,683 +3,510 0.02% 298,320
2021-04-16 2021-04-14 1.219 228,173 +1,755 0.02% 278,200
2021-04-12 2021-04-08 1.185 226,418 +3,511 0.02% 268,321
2021-04-09 2021-04-07 1.208 222,907 +1,755 0.02% 269,240
2021-04-07 2021-03-31 1.196 221,152 -5,266 0.02% 264,600
2021-04-01 2021-03-30 1.162 226,418 -3,510 0.02% 263,161
2021-03-31 2021-03-29 1.162 229,928 -1,755 0.02% 267,240
2021-03-30 2021-03-26 1.162 231,683 -1,755 0.02% 269,280
2021-03-29 2021-03-25 1.174 233,438 -1,755 0.02% 273,980
2021-03-26 2021-03-24 1.174 235,193 -1,756 0.02% 276,040
2021-03-25 2021-03-23 1.162 236,949 -1,755 0.02% 275,400
2021-03-24 2021-03-22 1.174 238,704 -1,755 0.03% 280,160
2021-03-23 2021-03-19 1.185 240,459 -7,021 0.03% 284,960
2021-03-22 2021-03-18 1.185 247,480 -22,817 0.03% 293,280
2021-03-19 2021-03-17 1.185 270,297 +1,755 0.03% 320,320
2021-03-17 2021-03-15 1.196 268,542 +33,349 0.03% 321,300
2021-03-16 2021-03-12 1.185 235,193 +1,755 0.02% 278,720
2021-03-15 2021-03-11 1.174 233,438 -1,755 0.02% 273,980
2021-03-12 2021-03-10 1.196 235,193 -1,756 0.02% 281,400
2021-03-08 2021-03-04 1.231 236,949 +1,756 0.02% 291,601
2021-03-05 2021-03-03 1.231 235,193 +1,755 0.02% 289,440
2021-03-04 2021-03-02 1.242 233,438 +1,755 0.02% 289,940
2021-03-01 2021-02-25 1.253 231,683 +1,755 0.02% 290,400
2021-02-26 2021-02-24 1.276 229,928 +1,755 0.02% 293,440
2021-02-25 2021-02-23 1.288 228,173 +1,755 0.02% 293,800
2021-02-19 2021-02-17 1.310 226,418 +3,511 0.02% 296,701
2021-02-18 2021-02-16 1.276 222,907 +3,510 0.02% 284,480
2021-02-17 2021-02-11 1.276 219,397 +1,755 0.02% 280,000
2021-02-16 2021-02-09 1.196 217,642 +1,756 0.02% 260,400
2021-02-10 2021-02-08 1.231 215,886 +1,755 0.02% 265,679
2021-02-01 2021-01-28 1.117 214,131 -19,307 0.02% 239,120
2021-01-29 2021-01-27 1.071 233,438 -8,776 0.02% 250,040
2021-01-28 2021-01-26 1.128 242,214 -3,510 0.03% 273,240
2021-01-25 2021-01-21 1.139 245,724 +1,755 0.03% 279,999
2021-01-20 2021-01-18 1.139 243,969 +1,755 0.03% 278,000
2021-01-18 2021-01-14 1.139 242,214 +1,755 0.03% 276,000
2021-01-15 2021-01-13 1.105 240,459 -35,103 0.03% 265,780
2021-01-14 2021-01-12 1.105 275,562 +35,103 0.03% 304,580
2021-01-07 2021-01-05 1.139 240,459 +22,817 0.03% 274,000
2021-01-06 2021-01-04 1.060 217,642 +8,776 0.02% 230,640
2020-12-21 2020-12-17 0.934 208,866 -3,510 0.02% 195,160
2020-12-17 2020-12-15 0.877 212,376 +1,755 0.02% 186,340
2020-12-15 2020-12-11 0.877 210,621 +1,755 0.02% 184,800
2020-12-09 2020-12-07 0.843 208,866 -3,510 0.02% 176,120
2020-12-08 2020-12-04 0.820 212,376 +10,531 0.02% 174,240
2020-12-07 2020-12-03 0.706 201,845 -1,755 0.02% 142,600
2020-12-04 2020-12-02 0.706 203,600 +1,755 0.02% 143,840
2020-12-01 2020-11-27 0.729 201,845 -45,635 0.02% 147,200
2020-11-30 2020-11-26 0.650 247,480 -7,020 0.03% 160,740
2020-11-26 2020-11-24 0.650 254,500 +26,327 0.03% 165,300
2020-11-25 2020-11-23 0.684 228,173 +8,776 0.02% 156,000
2020-11-23 2020-11-19 0.661 219,397 +19,307 0.02% 145,000
2020-11-16 2020-11-12 0.615 200,090 -175,517 0.02% 123,120
2020-11-12 2020-11-10 0.547 375,607 +8,776 0.04% 205,440
2020-11-11 2020-11-09 0.553 366,831 -35,104 0.04% 202,730
2020-11-10 2020-11-06 0.536 401,935 +63,186 0.04% 215,260
2020-11-06 2020-11-04 0.507 338,749 +80,738 0.04% 171,770
2020-11-05 2020-11-03 0.507 258,011 -26,327 0.03% 130,830
2020-11-04 2020-11-02 0.507 284,338 +38,614 0.03% 144,180
2020-11-03 2020-10-30 0.530 245,724 -8,776 0.03% 130,200
2020-11-02 2020-10-29 0.513 254,500 -3,511 0.03% 130,500
2020-10-30 2020-10-28 0.558 258,011 -31,593 0.03% 144,060
2020-10-29 2020-10-27 0.593 289,604 +35,104 0.03% 171,600
2020-10-22 2020-10-20 0.638 254,500 -24,573 0.03% 162,400
2020-10-20 2020-10-16 0.604 279,073 -7,020 0.03% 168,540
2020-10-19 2020-10-15 0.615 286,093 +8,775 0.03% 176,040
2020-10-16 2020-10-14 0.615 277,318 +21,063 0.03% 170,640
2020-10-15 2020-10-12 0.604 256,255 -1,756 0.03% 154,760
2020-10-12 2020-10-08 0.820 258,011 -3,510 0.03% 211,680
2020-09-28 2020-09-24 0.718 261,521 -15,797 0.03% 187,740
2020-09-25 2020-09-23 0.718 277,318 +15,797 0.03% 199,080
2020-09-24 2020-09-22 0.752 261,521 -21,062 0.03% 196,680
2020-09-23 2020-09-21 0.718 282,583 -68,452 0.03% 202,860
2020-09-22 2020-09-18 0.695 351,035 +68,452 0.04% 244,000
2020-09-21 2020-09-17 0.900 282,583 -1,755 0.03% 254,380
2020-09-18 2020-09-16 0.832 284,338 +1,755 0.03% 236,520
2020-09-17 2020-09-15 0.798 282,583 -14,042 0.03% 225,400
2020-09-16 2020-09-14 0.820 296,625 -100,044 0.03% 243,360
2020-09-15 2020-09-11 0.763 396,669 +142,169 0.04% 302,840
2020-09-03 2020-09-01 0.980 254,500 -12,287 0.03% 249,400
2020-09-02 2020-08-31 0.957 266,787 +15,797 0.03% 255,360
2020-09-01 2020-08-28 0.969 250,990 +1,755 0.03% 243,100
2020-08-31 2020-08-27 0.912 249,235 +1,755 0.03% 227,200
2020-08-28 2020-08-26 0.729 247,480 +5,266 0.03% 180,480
2020-08-27 2020-08-25 0.706 242,214 +42,124 0.03% 171,120
2020-08-26 2020-08-24 0.615 200,090 -26,328 0.02% 123,120
2020-08-25 2020-08-21 0.809 226,418 +26,328 0.02% 183,180
2020-08-20 2020-08-18 0.957 200,090 -14,041 0.02% 191,520
2020-08-13 2020-08-11 0.798 214,131 -15,797 0.02% 170,800
2020-08-12 2020-08-10 0.900 229,928 +15,797 0.02% 206,980
2020-08-11 2020-08-07 0.969 214,131 -47,390 0.02% 207,400
2020-08-10 2020-08-06 1.014 261,521 +3,510 0.03% 265,220
2020-08-04 2020-07-31 1.128 258,011 -14,041 0.03% 291,060
2020-08-03 2020-07-30 1.105 272,052 +14,041 0.03% 300,700
2020-07-31 2020-07-29 1.105 258,011 +57,921 0.03% 285,180
2020-07-30 2020-07-28 1.083 200,090 -15,796 0.02% 216,600
2020-07-29 2020-07-27 1.048 215,886 +15,796 0.02% 226,320
2020-07-27 2020-07-23 1.105 200,090 +1,755 0.02% 221,160
2020-07-17 2020-07-15 1.071 198,335 -40,369 0.02% 212,440
2020-07-16 2020-07-14 1.071 238,704 -1,755 0.03% 255,680
2020-07-15 2020-07-13 1.094 240,459 -3,510 0.03% 263,040
2020-07-14 2020-07-10 1.071 243,969 +47,389 0.03% 261,320
2020-07-10 2020-07-08 1.139 196,580 +1,756 0.02% 224,001
2020-07-08 2020-07-06 1.094 194,824 -1,756 0.02% 213,120
2020-07-07 2020-07-03 1.105 196,580 +5,266 0.02% 217,280
2020-06-22 2020-06-18 1.105 191,314 -1,755 0.02% 211,460
2020-06-19 2020-06-17 1.083 193,069 +1,755 0.02% 209,000
2020-06-15 2020-06-11 1.139 191,314 +1,755 0.02% 218,000
2020-06-12 2020-06-10 1.128 189,559 +5,266 0.02% 213,840
2020-06-04 2020-06-02 1.128 184,293 -14,042 0.02% 207,900
2020-06-03 2020-06-01 1.083 198,335 +14,042 0.02% 214,700
2020-06-02 2020-05-29 1.200 184,293 +5,265 0.02% 221,164
2020-06-01 2020-05-28 1.177 179,028 +14,371 0.02% 210,714
2020-05-28 2020-05-26 1.212 164,657 +8,666 0.02% 199,500
2020-05-26 2020-05-22 1.223 155,991 +6,933 0.02% 190,800
2020-05-19 2020-05-15 1.258 149,058 +8,666 0.02% 187,480
2020-05-14 2020-05-12 1.142 140,392 -13,866 0.01% 160,380
2020-05-11 2020-05-07 1.073 154,258 +22,532 0.02% 165,540
2020-05-08 2020-05-06 1.189 131,726 -22,532 0.01% 156,560
2020-05-07 2020-05-05 1.165 154,258 +5,200 0.02% 179,780
2020-05-06 2020-05-04 1.200 149,058 +1,733 0.02% 178,880
2020-05-04 2020-04-28 1.212 147,325 +3,467 0.02% 178,500
2020-04-08 2020-04-06 1.200 143,858 +6,932 0.02% 172,639
2020-04-06 2020-04-02 1.212 136,926 +3,467 0.01% 165,901
2020-04-02 2020-03-31 1.212 133,459 +5,200 0.01% 161,700
2020-04-01 2020-03-30 1.223 128,259 +5,199 0.01% 156,880
2020-03-31 2020-03-27 1.223 123,060 +3,467 0.01% 150,520
2020-03-30 2020-03-26 1.235 119,593 -3,467 0.01% 147,660
2020-03-23 2020-03-19 1.235 123,060 -1,733 0.01% 151,940
2020-03-20 2020-03-18 1.292 124,793 +1,733 0.01% 161,280
2020-03-19 2020-03-17 1.292 123,060 -1,733 0.01% 159,040
2020-03-12 2020-03-10 1.339 124,793 +27,732 0.01% 167,040
2020-03-09 2020-03-05 1.373 97,061 +3,466 0.01% 133,280
2020-03-06 2020-03-04 1.350 93,595 +1,734 0.01% 126,360
2020-03-05 2020-03-03 1.350 91,861 -29,465 0.01% 124,019
2020-03-03 2020-02-28 1.350 121,326 +34,664 0.01% 163,799
2020-03-02 2020-02-27 1.373 86,662 +6,933 0.01% 119,000
2020-02-26 2020-02-24 1.373 79,729 -19,065 0.01% 109,480
2020-02-24 2020-02-20 1.362 98,794 -12,133 0.01% 134,519
2020-02-21 2020-02-19 1.373 110,927 +3,466 0.01% 152,320
2020-02-20 2020-02-18 1.327 107,461 -34,664 0.01% 142,601
2020-02-19 2020-02-17 1.385 142,125 +27,731 0.02% 196,800
2020-02-11 2020-02-07 1.339 114,394 +20,799 0.01% 153,121
2020-02-07 2020-02-05 1.292 93,595 +5,200 0.01% 120,960
2020-02-06 2020-02-04 1.269 88,395 +1,733 0.01% 112,200
2020-02-05 2020-02-03 1.189 86,662 +12,133 0.01% 103,000
2020-01-23 2020-01-21 1.292 74,529 -8,666 0.01% 96,320
2020-01-22 2020-01-20 1.292 83,195 +8,666 0.01% 107,520
2020-01-20 2020-01-16 1.246 74,529 -10,400 0.01% 92,880
2019-12-23 2019-12-19 1.246 84,929 +1,734 0.01% 105,841
2019-11-28 2019-11-26 1.200 83,195 +6,933 0.01% 99,840
2019-11-20 2019-11-18 1.200 76,262 -8,667 0.01% 91,520
2019-11-05 2019-11-01 1.154 84,929 -15,599 0.01% 98,001
2019-11-04 2019-10-31 1.189 100,528 -20,798 0.01% 119,480
2019-10-22 2019-10-18 1.154 121,326 -60,664 0.01% 139,999
2019-10-21 2019-10-17 1.154 181,990 +60,664 0.02% 210,000
2019-10-04 2019-10-02 1.200 121,326 -19,066 0.01% 145,599
2019-09-19 2019-09-17 1.165 140,392 -1,733 0.01% 163,620
2019-09-12 2019-09-10 1.142 142,125 -41,598 0.02% 162,360
2019-09-11 2019-09-09 1.189 183,723 -20,799 0.02% 218,360
2019-09-05 2019-09-03 1.165 204,522 -43,331 0.02% 238,360
2019-09-04 2019-09-02 1.223 247,853 -1,733 0.03% 303,160
2019-08-22 2019-08-20 1.154 249,586 -1,733 0.03% 288,000
2019-08-20 2019-08-16 1.223 251,319 -3,467 0.03% 307,400
2019-08-19 2019-08-15 1.165 254,786 +50,264 0.03% 296,941
2019-08-15 2019-08-13 1.177 204,522 -65,863 0.02% 240,720
2019-08-13 2019-08-09 1.165 270,385 +29,465 0.03% 315,120
2019-08-12 2019-08-08 1.189 240,920 +36,398 0.03% 286,340
2019-08-07 2019-08-05 1.154 204,522 -6,933 0.02% 236,000
2019-07-17 2019-07-15 1.246 211,455 -38,131 0.02% 263,520
2019-07-16 2019-07-12 1.212 249,586 +3,467 0.03% 302,400
2019-07-15 2019-07-11 1.223 246,119 +43,331 0.03% 301,040
2019-07-12 2019-07-10 1.246 202,788 +3,466 0.02% 252,719
2019-07-11 2019-07-09 1.200 199,322 +3,466 0.02% 239,200
2019-07-10 2019-07-08 1.258 195,856 +3,467 0.02% 246,341
2019-07-09 2019-07-05 1.235 192,389 +3,466 0.02% 237,540
2019-07-08 2019-07-04 1.235 188,923 +3,467 0.02% 233,260
2019-07-05 2019-07-03 1.235 185,456 +3,466 0.02% 228,980
2019-06-28 2019-06-26 1.235 181,990 +6,933 0.02% 224,700
2019-06-25 2019-06-21 1.235 175,057 -6,933 0.02% 216,140
2019-06-19 2019-06-17 1.165 181,990 -3,466 0.02% 212,100
2019-06-18 2019-06-14 1.131 185,456 +1,733 0.02% 209,720
2019-06-13 2019-06-11 1.258 183,723 +1,733 0.02% 231,080
2019-06-11 2019-06-06 1.177 181,990 +3,467 0.02% 214,200
2019-06-03 2019-05-30 1.269 178,523 +24,265 0.02% 226,600
2019-05-30 2019-05-28 1.284 154,258 +1,823 0.02% 198,142
2019-05-21 2019-05-17 1.109 152,435 -70,223 0.02% 169,100
2019-05-20 2019-05-16 1.168 222,658 +56,521 0.02% 260,000
2019-05-17 2019-05-15 1.179 166,137 -106,190 0.02% 195,940
2019-05-16 2019-05-14 1.203 272,327 +77,073 0.03% 327,539
2019-04-29 2019-04-25 1.355 195,254 -11,989 0.02% 264,480
2019-04-26 2019-04-24 1.355 207,243 -3,425 0.02% 280,720
2019-04-15 2019-04-11 1.378 210,668 -17,128 0.02% 290,279
2019-04-10 2019-04-08 1.401 227,796 -1,713 0.02% 319,200
2019-03-29 2019-03-27 1.390 229,509 -39,393 0.02% 318,920
2019-03-28 2019-03-26 1.296 268,902 -32,542 0.03% 348,540
2019-03-27 2019-03-25 1.238 301,444 +3,425 0.03% 373,120
2019-03-25 2019-03-21 1.203 298,019 +298,019 0.03% 358,440
2019-03-22 2019-03-20 1.144 0 -1,713
2019-03-21 2019-03-19 1.144 1,713 -22,266 0.00% 1,960
2019-03-20 2019-03-18 1.156 23,979 -77,073 0.00% 27,721
2019-03-19 2019-03-15 1.144 101,052 +39,393 0.01% 115,640
2019-03-18 2019-03-14 1.133 61,659 +13,702 0.01% 69,840
2019-03-14 2019-03-12 1.039 47,957 +39,393 0.01% 49,840
2019-03-13 2019-03-11 1.039 8,564 +8,564 0.00% 8,900
2019-03-11 2019-03-07 1.039 0 -8,564
2019-03-07 2019-03-05 1.051 8,564 -35,968 0.00% 9,000
2019-03-06 2019-03-04 1.051 44,532 -17,127 0.00% 46,800
2019-03-05 2019-03-01 1.039 61,659 +61,659 0.01% 64,080
2019-02-28 2019-02-26 1.016 0 -23,979
2019-02-27 2019-02-25 1.051 23,979 +5,139 0.00% 25,201
2019-02-26 2019-02-22 1.039 18,840 -10,277 0.00% 19,580
2019-02-22 2019-02-20 1.039 29,117 +29,117 0.00% 30,260
2019-02-19 2019-02-15 1.051 0 -34,255
2019-02-18 2019-02-14 1.051 34,255 +34,255 0.00% 36,000
2019-02-14 2019-02-12 1.063 0 -1,713
2019-02-13 2019-02-11 1.098 1,713 -39,393 0.00% 1,880
2019-02-11 2019-02-04 1.156 41,106 +41,106 0.00% 47,520
2019-02-01 2019-01-30 1.063 0 -18,840
2019-01-31 2019-01-29 1.051 18,840 -18,841 0.00% 19,800
2019-01-30 2019-01-28 1.051 37,681 +27,404 0.00% 39,600
2019-01-17 2019-01-15 1.016 10,277 -49,669 0.00% 10,441
2019-01-16 2019-01-14 1.004 59,946 -17,128 0.01% 60,200
2019-01-15 2019-01-11 1.028 77,074 +6,851 0.01% 79,200
2019-01-14 2019-01-10 1.074 70,223 -1,713 0.01% 75,440
2019-01-11 2019-01-09 1.074 71,936 -6,851 0.01% 77,280
2019-01-10 2019-01-08 1.028 78,787 +5,139 0.01% 80,960
2019-01-08 2019-01-04 1.098 73,648 +73,648 0.01% 80,840
2019-01-07 2019-01-03 1.063 0 -68,510
2019-01-04 2019-01-02 1.109 68,510 +68,510 0.01% 76,000
2018-12-27 2018-12-20 1.039 0 -25,691
2018-12-20 2018-12-18 1.028 25,691 -1,713 0.00% 26,400
2018-12-18 2018-12-14 1.051 27,404 -1,713 0.00% 28,800
2018-12-17 2018-12-13 1.051 29,117 +27,404 0.00% 30,600
2018-12-14 2018-12-12 1.063 1,713 -34,255 0.00% 1,820
2018-12-13 2018-12-11 1.109 35,968 -3,425 0.00% 39,900
2018-12-12 2018-12-10 1.098 39,393 +11,989 0.00% 43,240
2018-12-10 2018-12-06 1.121 27,404 -5,138 0.00% 30,720
2018-12-07 2018-12-05 1.144 32,542 +17,127 0.00% 37,240
2018-12-04 2018-11-30 1.168 15,415 -159,286 0.00% 18,000
2018-12-03 2018-11-29 1.168 174,701 -1,712 0.02% 204,000
2018-11-30 2018-11-28 1.168 176,413 +58,233 0.02% 206,000
2018-11-29 2018-11-27 1.109 118,180 +32,542 0.01% 131,100
2018-11-23 2018-11-21 1.144 85,638 -1,712 0.01% 98,001
2018-11-21 2018-11-19 1.133 87,350 +1,712 0.01% 98,940
2018-11-20 2018-11-16 1.144 85,638 +15,415 0.01% 98,001
2018-11-16 2018-11-14 1.156 70,223 +34,255 0.01% 81,180
2018-11-12 2018-11-08 1.133 35,968 -8,564 0.00% 40,740
2018-11-07 2018-11-05 1.109 44,532 +44,532 0.00% 49,401
2018-11-06 2018-11-02 1.156 0 -27,404
2018-11-05 2018-11-01 1.156 27,404 +27,404 0.00% 31,680
2018-11-02 2018-10-31 1.168 0 -61,659
2018-10-31 2018-10-29 1.203 61,659 +58,233 0.01% 74,160
2018-10-29 2018-10-25 1.203 3,426 -5,138 0.00% 4,121
2018-10-26 2018-10-24 1.086 8,564 -8,564 0.00% 9,300
2018-10-25 2018-10-23 1.109 17,128 +8,564 0.00% 19,001
2018-10-24 2018-10-22 1.098 8,564 +5,138 0.00% 9,400
2018-10-23 2018-10-19 1.051 3,426 -49,669 0.00% 3,601
2018-10-19 2018-10-16 1.051 53,095 +53,095 0.01% 55,800
2018-10-11 2018-10-09 1.063 0 -23,979
2018-10-10 2018-10-08 1.109 23,979 +23,979 0.00% 26,601
2018-08-23 2018-08-21 1.168 0 -32,542
2018-08-22 2018-08-20 1.191 32,542 +32,542 0.00% 38,760
2018-08-21 2018-08-17 1.168 0 -11,989
2018-08-17 2018-08-15 1.226 11,989 -25,692 0.00% 14,700
2018-08-15 2018-08-13 1.203 37,681 +18,841 0.00% 45,321
2018-08-13 2018-08-09 1.226 18,840 +3,425 0.00% 23,100
2018-08-10 2018-08-08 1.203 15,415 -125,031 0.00% 18,540
2018-08-09 2018-08-07 1.191 140,446 +41,106 0.02% 167,280
2018-08-07 2018-08-03 1.214 99,340 +11,990 0.01% 120,641
2018-08-06 2018-08-02 1.191 87,350 -1,713 0.01% 104,040
2018-08-03 2018-08-01 1.168 89,063 +34,255 0.01% 104,000
2018-08-02 2018-07-31 1.308 54,808 +25,691 0.01% 71,680
2018-07-30 2018-07-26 1.226 29,117 +29,117 0.00% 35,700
2018-07-17 2018-07-13 1.284 0 -18,840
2018-07-16 2018-07-12 1.191 18,840 -25,692 0.00% 22,440
2018-07-13 2018-07-11 1.168 44,532 +44,532 0.00% 52,001
2018-07-05 2018-07-03 1.214 0 -210,668
2018-07-04 2018-06-29 1.156 210,668 +210,668 0.02% 243,540
2018-07-03 2018-06-28 1.238 0 -25,691
2018-06-29 2018-06-27 1.238 25,691 +8,563 0.00% 31,800
2018-06-28 2018-06-26 1.249 17,128 -116,467 0.00% 21,401
2018-06-25 2018-06-21 1.249 133,595 -1,712 0.01% 166,921
2018-06-22 2018-06-20 1.261 135,307 -89,063 0.01% 170,640
2018-06-12 2018-06-08 1.296 224,370 +1,712 0.02% 290,819
2018-06-11 2018-06-07 1.284 222,658 +5,139 0.02% 286,000
2018-06-08 2018-06-06 1.273 217,519 +97,626 0.02% 276,859
2018-06-07 2018-06-05 1.273 119,893 +3,426 0.01% 152,601
2018-06-06 2018-06-04 1.273 116,467 +3,425 0.01% 148,240
2018-06-04 2018-05-31 1.261 113,042 +101,053 0.01% 142,561
2018-05-30 2018-05-28 1.288 11,989 +8,605 0.00% 15,445
2018-05-29 2018-05-25 1.312 3,384 -5,077 0.00% 4,439
2018-05-24 2018-05-21 1.347 8,461 +3,384 0.00% 11,400
2018-05-23 2018-05-18 1.276 5,077 -87,994 0.00% 6,481
2018-05-21 2018-05-17 1.300 93,071 +93,071 0.01% 121,000
2018-05-18 2018-05-16 1.265 0 -145,529
2018-05-17 2018-05-15 1.300 145,529 +145,529 0.02% 189,200
2018-05-16 2018-05-14 1.324 0 -38,921
2018-05-14 2018-05-10 1.312 38,921 -71,072 0.00% 51,061
2018-05-11 2018-05-09 1.324 109,993 +103,224 0.01% 145,600
2018-05-10 2018-05-08 1.359 6,769 -43,997 0.00% 9,200
2018-05-08 2018-05-04 1.324 50,766 -38,921 0.01% 67,200
2018-05-07 2018-05-03 1.312 89,687 +10,154 0.01% 117,661
2018-05-04 2018-05-02 1.347 79,533 +71,072 0.01% 107,160
2018-05-03 2018-04-30 1.383 8,461 +8,461 0.00% 11,700
2018-04-26 2018-04-24 1.371 0 -6,769
2018-04-25 2018-04-23 1.359 6,769 +6,769 0.00% 9,200
2018-04-23 2018-04-19 1.347 0 -6,769
2018-04-20 2018-04-18 1.336 6,769 -5,076 0.00% 9,040
2018-04-19 2018-04-17 1.383 11,845 +6,768 0.00% 16,379
2018-04-18 2018-04-16 1.395 5,077 -1,692 0.00% 7,081
2018-04-17 2018-04-13 1.442 6,769 -28,767 0.00% 9,760
2018-04-16 2018-04-12 1.442 35,536 +28,767 0.00% 51,240
2018-04-13 2018-04-11 1.430 6,769 -20,306 0.00% 9,680
2018-04-12 2018-04-10 1.430 27,075 -15,230 0.00% 38,720
2018-04-10 2018-04-06 1.466 42,305 +35,536 0.00% 62,000
2018-04-04 2018-03-29 1.714 6,769 +6,769 0.00% 11,600
2018-03-27 2018-03-23 1.418 0 -42,305
2018-03-26 2018-03-22 1.383 42,305 -64,303 0.00% 58,500
2018-03-23 2018-03-21 1.477 106,608 -1,693 0.01% 157,499
2018-03-22 2018-03-20 1.489 108,301 +13,538 0.01% 161,280
2018-03-21 2018-03-19 1.430 94,763 -62,611 0.01% 135,520
2018-03-20 2018-03-16 1.418 157,374 -3,385 0.02% 223,199
2018-03-15 2018-03-13 1.466 160,759 -1,692 0.02% 235,600
2018-03-14 2018-03-12 1.477 162,451 -5,077 0.02% 240,000
2018-03-13 2018-03-09 1.477 167,528 -10,153 0.02% 247,501
2018-03-12 2018-03-08 1.395 177,681 +98,148 0.02% 247,800
2018-03-09 2018-03-07 1.454 79,533 -11,846 0.01% 115,620
2018-03-08 2018-03-06 1.466 91,379 +60,919 0.01% 133,920
2018-03-07 2018-03-05 1.466 30,460 -71,072 0.00% 44,641
2018-03-06 2018-03-02 1.477 101,532 +6,769 0.01% 150,000
2018-03-05 2018-03-01 1.489 94,763 +30,459 0.01% 141,120
2018-03-02 2018-02-28 1.525 64,304 +10,154 0.01% 98,041
2018-02-28 2018-02-26 1.489 54,150 +20,306 0.01% 80,639
2018-02-26 2018-02-22 1.501 33,844 -11,845 0.00% 50,800
2018-02-23 2018-02-21 1.501 45,689 -8,461 0.00% 68,579
2018-02-22 2018-02-20 1.572 54,150 -20,307 0.01% 85,119
2018-02-21 2018-02-15 1.596 74,457 -11,845 0.01% 118,800
2018-02-12 2018-02-08 1.560 86,302 -33,844 0.01% 134,640
2018-02-09 2018-02-07 1.548 120,146 +33,844 0.01% 186,020
2018-02-08 2018-02-06 1.513 86,302 +69,380 0.01% 130,560
2018-02-07 2018-02-05 1.513 16,922 +6,769 0.00% 25,600
2018-02-06 2018-02-02 1.631 10,153 -8,461 0.00% 16,560
2018-02-05 2018-02-01 1.525 18,614 -30,460 0.00% 28,380
2018-02-02 2018-01-31 1.536 49,074 +32,152 0.01% 75,400
2018-02-01 2018-01-30 1.525 16,922 +6,769 0.00% 25,800
2018-01-31 2018-01-29 1.536 10,153 -54,151 0.00% 15,600
2018-01-30 2018-01-26 1.560 64,304 +23,691 0.01% 100,321
2018-01-29 2018-01-25 1.560 40,613 +32,152 0.00% 63,360
2018-01-26 2018-01-24 1.596 8,461 -104,916 0.00% 13,500
2018-01-25 2018-01-23 1.607 113,377 +1,692 0.01% 182,240
2018-01-23 2018-01-19 1.596 111,685 -25,383 0.01% 178,200
2018-01-22 2018-01-18 1.619 137,068 +137,068 0.01% 221,940
2018-01-18 2018-01-16 1.631 0 -77,841
2018-01-17 2018-01-15 1.607 77,841 -3,385 0.01% 125,120
2018-01-16 2018-01-12 1.607 81,226 -16,921 0.01% 130,561
2018-01-15 2018-01-11 1.631 98,147 -37,229 0.01% 160,079
2018-01-12 2018-01-10 1.607 135,376 +69,380 0.01% 217,600
2018-01-11 2018-01-09 1.619 65,996 -18,614 0.01% 106,860
2018-01-10 2018-01-08 1.572 84,610 -1,692 0.01% 133,000
2018-01-08 2018-01-04 1.655 86,302 -30,460 0.01% 142,800
2018-01-05 2018-01-03 1.655 116,762 -8,461 0.01% 193,201
2018-01-04 2018-01-02 1.678 125,223 +38,921 0.01% 210,161
2017-12-29 2017-12-27 1.643 86,302 -10,153 0.01% 141,780
2017-12-28 2017-12-22 1.607 96,455 -28,768 0.01% 155,040
2017-12-27 2017-12-21 1.631 125,223 -5,076 0.01% 204,241
2017-12-22 2017-12-20 1.631 130,299 +55,842 0.01% 212,520
2017-12-21 2017-12-19 1.678 74,457 +10,153 0.01% 124,960
2017-12-20 2017-12-18 1.631 64,304 +49,074 0.01% 104,881
2017-12-19 2017-12-15 1.690 15,230 +15,230 0.00% 25,740
2017-12-15 2017-12-13 1.655 0 -8,461
2017-12-14 2017-12-12 1.655 8,461 +8,461 0.00% 14,000
2017-12-13 2017-12-11 1.702 0 -76,149
2017-12-12 2017-12-08 1.678 76,149 +76,149 0.01% 127,800
2017-12-11 2017-12-07 1.643 0 -79,533
2017-12-08 2017-12-06 1.702 79,533 +52,458 0.01% 135,359
2017-12-07 2017-12-05 1.690 27,075 -5,077 0.00% 45,760
2017-12-06 2017-12-04 1.572 32,152 +15,230 0.00% 50,540
2017-12-05 2017-12-01 1.690 16,922 +16,922 0.00% 28,600
2017-11-30 2017-11-28 1.418 0 -108,301
2017-11-29 2017-11-27 1.395 108,301 -40,612 0.01% 151,040
2017-11-28 2017-11-24 1.383 148,913 +148,913 0.02% 205,919
2017-11-21 2017-11-17 1.395 0 -1,692
2017-11-20 2017-11-16 1.347 1,692 -121,838 0.00% 2,280
2017-11-17 2017-11-15 1.182 123,530 +123,530 0.01% 145,999
2017-11-15 2017-11-13 1.170 0 -25,383
2017-11-14 2017-11-10 1.217 25,383 +25,383 0.00% 30,900
2017-11-13 2017-11-09 1.229 0 -76,149
2017-11-10 2017-11-08 1.206 76,149 +76,149 0.01% 91,800
2017-11-09 2017-11-07 1.241 0 -47,382
2017-11-08 2017-11-06 1.253 47,382 +28,768 0.01% 59,361
2017-11-06 2017-11-02 1.182 18,614 +10,153 0.00% 22,000
2017-11-03 2017-11-01 1.182 8,461 -115,069 0.00% 10,000
2017-11-02 2017-10-31 1.170 123,530 +71,072 0.01% 144,539
2017-11-01 2017-10-30 1.265 52,458 -77,841 0.01% 66,340
2017-10-31 2017-10-27 1.135 130,299 +3,384 0.02% 147,840
2017-10-30 2017-10-26 1.158 126,915 -118,454 0.01% 147,000
2017-10-27 2017-10-25 1.182 245,369 +47,382 0.03% 290,000
2017-10-26 2017-10-24 1.194 197,987 +155,682 0.02% 236,340
2017-10-25 2017-10-23 1.170 42,305 -52,458 0.00% 49,500
2017-10-24 2017-10-20 1.076 94,763 -52,458 0.01% 101,920
2017-10-23 2017-10-19 1.076 147,221 -3,385 0.02% 158,340
2017-10-20 2017-10-18 1.111 150,606 +40,613 0.02% 167,320
2017-10-19 2017-10-17 1.099 109,993 -10,153 0.01% 120,900
2017-10-18 2017-10-16 1.135 120,146 -62,611 0.01% 136,320
2017-10-17 2017-10-13 1.135 182,757 -20,307 0.02% 207,360
2017-10-16 2017-10-12 1.135 203,064 -131,991 0.02% 230,400
2017-10-13 2017-10-11 1.158 335,055 +159,066 0.04% 388,080
2017-10-12 2017-10-10 1.347 175,989 +11,846 0.02% 237,121
2017-10-11 2017-10-09 1.359 164,143 +11,845 0.02% 223,100
2017-10-10 2017-10-06 1.371 152,298 +18,614 0.02% 208,800
2017-10-09 2017-10-04 1.371 133,684 +6,769 0.02% 183,280
2017-10-04 2017-09-29 1.418 126,915 +49,074 0.01% 180,000
2017-10-03 2017-09-28 1.383 77,841 -57,535 0.01% 107,640
2017-09-29 2017-09-27 1.300 135,376 -160,759 0.02% 176,000
2017-09-27 2017-09-25 1.418 296,135 +18,614 0.03% 420,000
2017-09-25 2017-09-21 1.442 277,521 -21,998 0.03% 400,161
2017-09-22 2017-09-20 1.466 299,519 +128,607 0.03% 438,960
2017-09-20 2017-09-18 1.430 170,912 +1,692 0.02% 244,420
2017-09-19 2017-09-15 1.442 169,220 +3,385 0.02% 244,000
2017-09-18 2017-09-14 1.477 165,835 +138,760 0.02% 244,999
2017-09-15 2017-09-13 1.501 27,075 -25,383 0.00% 40,640
2017-09-14 2017-09-12 1.513 52,458 -3,385 0.01% 79,360
2017-09-13 2017-09-11 1.489 55,843 +3,385 0.01% 83,161
2017-09-12 2017-09-08 1.525 52,458 -77,841 0.01% 79,980
2017-09-11 2017-09-07 1.477 130,299 +111,685 0.02% 192,500
2017-09-07 2017-09-05 1.525 18,614 -1,692 0.00% 28,380
2017-09-06 2017-09-04 1.536 20,306 +1,692 0.00% 31,199
2017-09-04 2017-08-31 1.619 18,614 -40,613 0.00% 30,140
2017-09-01 2017-08-30 1.536 59,227 -20,306 0.01% 91,000
2017-08-31 2017-08-29 1.501 79,533 +1,692 0.01% 119,380
2017-08-30 2017-08-28 1.525 77,841 +74,457 0.01% 118,680
2017-08-29 2017-08-25 1.631 3,384 -10,154 0.00% 5,519
2017-08-28 2017-08-24 1.572 13,538 -49,073 0.00% 21,281
2017-08-24 2017-08-21 1.560 62,611 +20,306 0.01% 97,679
2017-08-18 2017-08-16 1.655 42,305 -20,306 0.00% 70,000
2017-08-15 2017-08-11 1.655 62,611 +20,306 0.01% 103,599
2017-08-14 2017-08-10 1.655 42,305 +42,305 0.00% 70,000
2017-08-10 2017-08-08 1.702 0 -5,077
2017-08-08 2017-08-04 1.631 5,077 -67,688 0.00% 8,281
2017-08-07 2017-08-03 1.536 72,765 +37,229 0.01% 111,801
2017-08-04 2017-08-02 1.666 35,536 +6,769 0.00% 59,220
2017-08-03 2017-08-01 1.536 28,767 -1,693 0.00% 44,199
2017-07-28 2017-07-26 1.536 30,460 -33,844 0.00% 46,801
2017-07-27 2017-07-25 1.395 64,304 -25,383 0.01% 89,681
2017-07-24 2017-07-20 1.418 89,687 +13,538 0.01% 127,201
2017-07-18 2017-07-14 1.501 76,149 +45,689 0.01% 114,300
2017-07-14 2017-07-12 1.406 30,460 -5,076 0.00% 42,841
2017-07-13 2017-07-11 1.489 35,536 -33,844 0.00% 52,920
2017-07-12 2017-07-10 1.489 69,380 -11,846 0.01% 103,320
2017-07-11 2017-07-07 1.477 81,226 -10,153 0.01% 120,001
2017-07-10 2017-07-06 1.359 91,379 +1,692 0.01% 124,200
2017-07-07 2017-07-05 1.395 89,687 +45,690 0.01% 125,081
2017-07-06 2017-07-04 1.525 43,997 -23,691 0.01% 67,080
2017-06-28 2017-06-26 1.336 67,688 +49,074 0.01% 90,400
2017-06-27 2017-06-23 1.324 18,614 -16,922 0.00% 24,640
2017-06-26 2017-06-22 1.300 35,536 -6,769 0.00% 46,200
2017-06-23 2017-06-21 1.276 42,305 +6,769 0.00% 54,000
2017-06-21 2017-06-19 1.229 35,536 +10,153 0.00% 43,680
2017-06-16 2017-06-14 1.241 25,383 +8,461 0.00% 31,500
2017-06-14 2017-06-12 1.241 16,922 +16,922 0.00% 21,000
2017-05-31 2017-05-26 1.336 0 -38,921
2017-05-29 2017-05-25 1.229 38,921 +30,460 0.00% 47,841
2017-05-23 2017-05-19 1.300 8,461 -11,845 0.00% 11,000
2017-05-22 2017-05-18 1.182 20,306 -13,538 0.00% 24,000
2017-05-12 2017-05-10 1.076 33,844 +21,999 0.00% 36,400
2017-05-11 2017-05-09 1.135 11,845 -5,077 0.00% 13,440
2017-05-10 2017-05-08 1.123 16,922 +1,692 0.00% 19,000
2017-05-09 2017-05-05 1.123 15,230 +3,385 0.00% 17,100
2017-04-28 2017-04-26 1.170 11,845 -15,230 0.00% 13,860
2017-04-25 2017-04-21 1.170 27,075 +27,075 0.00% 31,680
2017-04-21 2017-04-19 1.170 0 -71,072
2017-04-19 2017-04-13 1.182 71,072 +23,690 0.01% 84,000
2017-04-18 2017-04-12 1.182 47,382 +15,230 0.01% 56,001
2017-04-13 2017-04-11 1.241 32,152 -11,845 0.00% 39,900
2017-04-12 2017-04-10 1.182 43,997 +11,845 0.01% 52,000
2017-04-10 2017-04-06 1.229 32,152 -27,075 0.00% 39,520
2017-04-03 2017-03-30 1.217 59,227 +6,769 0.01% 72,100
2017-03-31 2017-03-29 1.253 52,458 +37,228 0.01% 65,720
2017-03-28 2017-03-24 1.288 15,230 -3,384 0.00% 19,620
2017-03-21 2017-03-17 1.276 18,614 -1,692 0.00% 23,760
2017-03-13 2017-03-09 1.182 20,306 -1,693 0.00% 24,000
2017-03-10 2017-03-08 1.182 21,999 -33,844 0.00% 26,001
2017-03-09 2017-03-07 1.135 55,843 +54,151 0.01% 63,361
2017-03-07 2017-03-03 1.123 1,692 -43,997 0.00% 1,900
2017-03-06 2017-03-02 1.111 45,689 +25,383 0.01% 50,760
2017-02-27 2017-02-23 1.135 20,306 -30,460 0.00% 23,040
2017-02-23 2017-02-21 1.123 50,766 +33,844 0.01% 57,000
2017-02-21 2017-02-17 1.170 16,922 -67,688 0.00% 19,800
2017-02-20 2017-02-16 1.076 84,610 +55,843 0.01% 91,000
2017-02-13 2017-02-09 1.111 28,767 +1,692 0.00% 31,960
2017-02-08 2017-02-06 1.146 27,075 +16,922 0.00% 31,040
2017-02-07 2017-02-03 1.182 10,153 -8,998 0.00% 12,000
2017-02-06 2017-02-02 1.111 19,151 -23,691 0.00% 21,276
2017-01-26 2017-01-24 1.146 42,842 -1,692 0.00% 49,116
2017-01-25 2017-01-23 1.099 44,534 +8,461 0.01% 48,950
2017-01-24 2017-01-20 1.194 36,073 -8,461 0.00% 43,061
2017-01-19 2017-01-17 1.194 44,534 -1,693 0.01% 53,161
2017-01-17 2017-01-13 1.170 46,227 +27,076 0.01% 54,089
2017-01-13 2017-01-11 1.217 19,151 +16,922 0.00% 23,313
2017-01-10 2017-01-06 1.194 2,229 +1,692 0.00% 2,661
2017-01-03 2016-12-29 1.206 537 -3,385 0.00% 647
2016-12-28 2016-12-22 1.146 3,922 +3,385 0.00% 4,496
2016-12-16 2016-12-14 1.194 537 -18,614 0.00% 641
2016-12-14 2016-12-12 1.170 19,151 -6,769 0.00% 22,408
2016-12-12 2016-12-08 1.217 25,920 +25,383 0.00% 31,554
2016-11-15 2016-11-11 1.076 537 -1,692 0.00% 578
2016-11-14 2016-11-10 1.052 2,229 +1,692 0.00% 2,345
2016-11-01 2016-10-28 0.863 537 -10,153 0.00% 463
2016-10-24 2016-10-19 0.816 10,690 -27,076 0.00% 8,718
2016-10-20 2016-10-18 0.756 37,766 -49,073 0.00% 28,567
2016-10-18 2016-10-14 0.756 86,839 -13,538 0.01% 65,686
2016-10-14 2016-10-12 0.733 100,377 +13,538 0.01% 73,554
2016-10-13 2016-10-11 0.733 86,839 +37,228 0.01% 63,633
2016-10-11 2016-10-06 0.745 49,611 +8,461 0.01% 36,940
2016-10-07 2016-10-05 0.780 41,150 +6,769 0.00% 32,099
2016-10-06 2016-10-04 0.768 34,381 +33,844 0.00% 26,413
2016-10-04 2016-09-30 0.721 537 -5,077 0.00% 387
2016-10-03 2016-09-29 0.745 5,614 +5,077 0.00% 4,180
2016-09-30 2016-09-28 0.721 537 -18,614 0.00% 387
2016-09-29 2016-09-27 0.745 19,151 -10,154 0.00% 14,260
2016-09-28 2016-09-26 0.756 29,305 -10,153 0.00% 22,167
2016-09-20 2016-09-15 0.697 39,458 +27,075 0.00% 27,515
2016-09-15 2016-09-13 0.733 12,383 -28,767 0.00% 9,074
2016-09-14 2016-09-12 0.697 41,150 -1,692 0.00% 28,695
2016-09-13 2016-09-09 0.709 42,842 +13,537 0.00% 30,381
2016-09-12 2016-09-08 0.697 29,305 +28,768 0.00% 20,435
2016-09-09 2016-09-07 0.697 537 -25,383 0.00% 374
2016-09-08 2016-09-06 0.721 25,920 +25,383 0.00% 18,687
2016-09-06 2016-09-02 0.697 537 -30,460 0.00% 374
2016-09-01 2016-08-30 0.662 30,997 -1,692 0.00% 20,516
2016-08-31 2016-08-29 0.674 32,689 +6,769 0.00% 22,022
2016-08-30 2016-08-26 0.745 25,920 +6,769 0.00% 19,300
2016-08-26 2016-08-24 0.792 19,151 -47,382 0.00% 15,165
2016-08-25 2016-08-23 0.946 66,533 +3,384 0.01% 62,908
2016-08-19 2016-08-17 0.946 63,149 +21,999 0.01% 59,708
2016-08-17 2016-08-15 0.946 41,150 -20,306 0.00% 38,908
2016-08-15 2016-08-11 0.957 61,456 +8,461 0.01% 58,834
2016-08-08 2016-08-04 0.934 52,995 +13,537 0.01% 49,481
2016-07-26 2016-07-22 0.946 39,458 +13,538 0.00% 37,308
2016-07-19 2016-07-15 0.946 25,920 -1,692 0.00% 24,508
2016-07-18 2016-07-14 0.946 27,612 +13,537 0.00% 26,108
2016-07-15 2016-07-13 0.946 14,075 +1,692 0.00% 13,308
2016-06-21 2016-06-17 0.946 12,383 +1,693 0.00% 11,708
2016-06-15 2016-06-13 0.957 10,690 -11,846 0.00% 10,234
2016-06-07 2016-06-03 1.040 22,536 -3,384 0.00% 23,439
2016-06-02 2016-05-31 0.993 25,920 -11,846 0.00% 25,733
2016-05-30 2016-05-26 0.910 37,766 +3,385 0.00% 34,369
2016-05-24 2016-05-20 0.946 34,381 -1,692 0.00% 32,508
2016-05-17 2016-05-13 0.969 36,073 +11,845 0.00% 34,960
2016-05-04 2016-04-29 0.981 24,228 -28,767 0.00% 23,767
2016-04-29 2016-04-27 1.016 52,995 +13,537 0.01% 53,866
2016-04-28 2016-04-26 1.028 39,458 +3,385 0.00% 40,573
2016-04-26 2016-04-22 1.005 36,073 +3,384 0.00% 36,239
2016-04-25 2016-04-21 1.028 32,689 +30,460 0.00% 33,612
2016-04-12 2016-04-08 1.005 2,229 -20,307 0.00% 2,239
2016-04-11 2016-04-07 1.005 22,536 +20,307 0.00% 22,640
2016-04-08 2016-04-06 1.028 2,229 -28,768 0.00% 2,292
2016-03-31 2016-03-29 1.052 30,997 +23,691 0.00% 32,605
2016-03-30 2016-03-24 1.028 7,306 +6,769 0.00% 7,512
2016-03-16 2016-03-14 1.087 537 -18,614 0.00% 584
2016-03-09 2016-03-07 1.028 19,151 +18,614 0.00% 19,692
2016-03-04 2016-03-02 1.028 537 -20,307 0.00% 552
2016-03-03 2016-03-01 1.005 20,844 -11,845 0.00% 20,940
2016-03-02 2016-02-29 0.981 32,689 +32,152 0.00% 32,067
2016-02-19 2016-02-17 1.005 537 -11,846 0.00% 539
2016-02-18 2016-02-16 1.005 12,383 -8,461 0.00% 12,440
2016-02-12 2016-02-05 1.064 20,844 +20,307 0.00% 22,172
2016-02-11 2016-02-04 1.052 537 -10,153 0.00% 565
2016-01-27 2016-01-25 0.981 10,690 -1,693 0.00% 10,487
2016-01-26 2016-01-22 0.922 12,383 +6,769 0.00% 11,416
2016-01-25 2016-01-21 0.886 5,614 -3,384 0.00% 4,976
2016-01-22 2016-01-20 0.910 8,998 -16,922 0.00% 8,189
2016-01-20 2016-01-18 1.005 25,920 +15,767 0.00% 26,040
2016-01-19 2016-01-15 0.993 10,153 -6,769 0.00% 10,080
2016-01-18 2016-01-14 0.993 16,922 +11,845 0.00% 16,800
2016-01-15 2016-01-13 0.981 5,077 +1,693 0.00% 4,980
2016-01-14 2016-01-12 0.981 3,384 +3,384 0.00% 3,320
2016-01-12 2016-01-08 0.934 0 -13,538
2016-01-08 2016-01-06 0.969 13,538 -5,076 0.00% 13,120
2016-01-05 2015-12-31 1.016 18,614 +3,384 0.00% 18,920
2015-12-30 2015-12-28 0.981 15,230 +15,230 0.00% 14,940
2015-12-29 2015-12-24 1.052 0 -10,153
2015-12-28 2015-12-22 1.016 10,153 +10,153 0.00% 10,320
2015-12-22 2015-12-18 0.981 0 -20,306
2015-12-21 2015-12-17 1.052 20,306 +18,614 0.00% 21,360
2015-12-15 2015-12-11 1.076 1,692 -16,922 0.00% 1,820
2015-12-10 2015-12-08 1.087 18,614 +13,537 0.00% 20,240
2015-12-09 2015-12-07 1.123 5,077 -10,153 0.00% 5,700
2015-12-02 2015-11-30 1.028 15,230 +3,385 0.00% 15,660
2015-12-01 2015-11-27 1.076 11,845 -10,154 0.00% 12,740
2015-11-25 2015-11-23 1.146 21,999 +11,846 0.00% 25,220
2015-11-24 2015-11-20 1.099 10,153 -1,692 0.00% 11,160
2015-11-20 2015-11-18 1.158 11,845 -10,154 0.00% 13,720
2015-11-19 2015-11-17 1.217 21,999 -25,383 0.00% 26,781
2015-11-16 2015-11-12 1.135 47,382 +11,846 0.01% 53,761
2015-11-12 2015-11-10 1.182 35,536 +10,153 0.00% 42,000
2015-11-11 2015-11-09 1.182 25,383 +3,384 0.00% 30,000
2015-11-10 2015-11-06 1.182 21,999 -11,845 0.00% 26,001
2015-11-06 2015-11-04 1.182 33,844 +10,153 0.00% 40,000
2015-11-05 2015-11-03 1.182 23,691 +18,614 0.00% 28,000
2015-11-03 2015-10-30 1.182 5,077 -43,997 0.00% 6,000
2015-10-27 2015-10-23 1.229 49,074 -1,692 0.01% 60,320
2015-10-26 2015-10-22 1.170 50,766 -3,384 0.01% 59,400
2015-10-23 2015-10-20 1.182 54,150 +11,845 0.01% 64,000
2015-10-22 2015-10-19 1.217 42,305 -16,922 0.00% 51,500
2015-10-20 2015-10-16 1.217 59,227 -8,461 0.01% 72,100
2015-10-19 2015-10-15 1.206 67,688 -8,461 0.01% 81,600
2015-10-16 2015-10-14 1.206 76,149 -3,384 0.01% 91,800
2015-10-15 2015-10-13 1.217 79,533 -5,077 0.01% 96,820
2015-10-14 2015-10-12 1.217 84,610 -1,692 0.01% 103,000
2015-10-13 2015-10-09 1.217 86,302 +30,459 0.01% 105,060
2015-10-12 2015-10-08 1.182 55,843 -38,920 0.01% 66,001
2015-10-09 2015-10-07 1.182 94,763 +1,692 0.01% 112,000
2015-10-07 2015-10-05 1.170 93,071 +10,153 0.01% 108,900
2015-10-06 2015-10-02 1.217 82,918 +1,692 0.01% 100,940
2015-10-05 2015-09-30 1.158 81,226 -27,075 0.01% 94,081
2015-10-02 2015-09-29 1.182 108,301 -6,768 0.01% 128,000
2015-09-30 2015-09-25 1.206 115,069 +10,153 0.01% 138,719
2015-09-29 2015-09-24 1.182 104,916 +15,229 0.01% 124,000
2015-09-25 2015-09-23 1.206 89,687 -40,612 0.01% 108,121
2015-09-24 2015-09-22 1.217 130,299 +8,461 0.02% 158,620
2015-09-23 2015-09-21 1.241 121,838 -52,458 0.01% 151,200
2015-09-22 2015-09-18 1.206 174,296 +57,534 0.02% 210,119
2015-09-21 2015-09-17 1.241 116,762 -38,920 0.01% 144,900
2015-09-18 2015-09-16 1.217 155,682 +6,769 0.02% 189,520
2015-09-16 2015-09-14 1.194 148,913 -3,385 0.02% 177,759
2015-09-15 2015-09-11 1.276 152,298 +1,692 0.02% 194,400
2015-09-14 2015-09-10 1.276 150,606 +28,768 0.02% 192,240
2015-09-11 2015-09-09 1.276 121,838 -6,769 0.01% 155,520
2015-09-10 2015-09-08 1.194 128,607 +3,384 0.01% 153,520
2015-09-09 2015-09-07 1.158 125,223 -1,692 0.01% 145,040
2015-09-08 2015-09-04 1.182 126,915 -28,767 0.01% 150,000
2015-09-07 2015-09-02 1.170 155,682 +3,384 0.02% 182,160
2015-09-04 2015-09-01 1.182 152,298 -21,998 0.02% 180,000
2015-09-02 2015-08-31 1.194 174,296 -30,460 0.02% 208,060
2015-09-01 2015-08-28 1.194 204,756 +15,230 0.02% 244,420
2015-08-31 2015-08-27 1.265 189,526 -18,614 0.02% 239,680
2015-08-28 2015-08-26 1.194 208,140 +3,384 0.02% 248,460
2015-08-27 2015-08-25 1.300 204,756 -23,691 0.02% 266,200
2015-08-26 2015-08-24 1.336 228,447 -11,845 0.03% 305,100
2015-08-25 2015-08-21 1.454 240,292 +5,076 0.03% 349,320
2015-08-21 2015-08-19 1.536 235,216 +3,385 0.03% 361,401
2015-08-19 2015-08-17 1.560 231,831 +16,922 0.03% 361,680
2015-08-17 2015-08-13 1.584 214,909 -11,846 0.02% 340,360
2015-08-14 2015-08-12 1.536 226,755 +6,769 0.03% 348,401
2015-08-07 2015-08-05 1.596 219,986 -55,842 0.03% 351,000
2015-08-06 2015-08-04 1.501 275,828 -1,693 0.03% 414,020
2015-08-04 2015-07-31 1.525 277,521 -8,460 0.03% 423,121
2015-07-29 2015-07-27 1.489 285,981 +18,614 0.03% 425,879
2015-07-28 2015-07-24 1.655 267,367 +27,075 0.03% 442,399
2015-07-27 2015-07-23 1.690 240,292 +1,692 0.03% 406,120
2015-07-24 2015-07-22 1.690 238,600 +5,077 0.03% 403,260
2015-07-23 2015-07-21 1.726 233,523 -8,461 0.03% 402,959
2015-07-22 2015-07-20 1.690 241,984 -111,685 0.03% 408,979
2015-07-21 2015-07-17 1.666 353,669 +30,459 0.04% 589,379
2015-07-20 2015-07-16 1.655 323,210 -6,769 0.04% 534,800
2015-07-17 2015-07-15 1.607 329,979 -16,922 0.04% 530,401
2015-07-16 2015-07-14 1.690 346,901 +101,532 0.04% 586,301
2015-07-15 2015-07-13 1.737 245,369 +1,692 0.03% 426,300
2015-07-14 2015-07-10 1.572 243,677 -384,129 0.03% 383,041
2015-07-13 2015-07-09 1.489 627,806 +436,588 0.07% 934,921
2015-07-10 2015-07-08 1.135 191,218 -60,920 0.02% 216,960
2015-07-09 2015-07-07 1.454 252,138 +248,754 0.03% 366,541
2015-07-08 2015-07-06 1.525 3,384 -32,998 0.00% 5,159
2015-07-07 2015-07-03 1.808 36,382 +20,306 0.00% 65,790
2015-07-06 2015-07-02 2.009 16,076 +3,385 0.00% 32,300
2015-07-03 2015-06-30 2.104 12,691 -171,759 0.00% 26,699
2015-07-02 2015-06-29 2.045 184,450 -162,028 0.02% 377,141
2015-06-30 2015-06-26 2.163 346,478 +27,076 0.04% 749,386
2015-06-29 2015-06-25 2.293 319,402 +8,461 0.04% 732,349
2015-06-26 2015-06-24 2.340 310,941 +206,448 0.04% 727,649
2015-06-25 2015-06-23 2.364 104,493 -111,685 0.01% 246,999
2015-06-24 2015-06-22 2.305 216,178 +57,534 0.02% 498,224
2015-06-23 2015-06-19 2.293 158,644 -304,595 0.02% 363,751
2015-06-22 2015-06-18 2.411 463,239 +257,214 0.05% 1,116,899
2015-06-19 2015-06-17 2.541 206,025 -106,609 0.02% 523,525
2015-06-18 2015-06-16 2.612 312,634 +248,754 0.04% 816,596
2015-06-17 2015-06-15 2.494 63,880 -111,686 0.01% 159,304
2015-06-16 2015-06-12 2.695 175,566 +84,187 0.02% 473,101
2015-06-15 2015-06-11 2.151 91,379 -6,768 0.01% 196,561
2015-06-12 2015-06-10 2.009 98,147 -144,683 0.01% 197,199
2015-06-11 2015-06-09 2.009 242,830 +104,611 0.03% 487,899
2015-06-09 2015-06-05 2.045 138,219 +12,996 0.02% 282,613
2015-06-08 2015-06-04 2.151 125,223 -20,306 0.01% 269,361
2015-06-05 2015-06-03 2.187 145,529 +43,997 0.02% 318,200
2015-06-04 2015-06-02 2.269 101,532 +20,306 0.01% 230,400
2015-06-03 2015-06-01 2.281 81,226 -20,306 0.01% 185,281
2015-06-02 2015-05-29 2.218 101,532 -301,748 0.01% 225,206
2015-06-01 2015-05-28 2.072 403,280 -32,122 0.05% 835,528
2015-05-29 2015-05-27 2.133 435,402 -50,873 0.05% 928,611
2015-05-28 2015-05-26 2.145 486,275 +45,950 0.06% 1,043,038
2015-05-27 2015-05-22 2.096 440,325 +60,719 0.05% 923,012
2015-05-26 2015-05-21 2.145 379,606 +83,694 0.05% 814,238
2015-05-22 2015-05-20 2.194 295,912 -136,208 0.04% 649,143
2015-05-21 2015-05-19 2.169 432,120 +297,032 0.05% 937,410
2015-05-20 2015-05-18 2.157 135,088 +98,464 0.02% 291,404
2015-05-19 2015-05-15 2.182 36,624 -121,439 0.00% 79,896
2015-05-18 2015-05-14 2.182 158,063 +105,028 0.02% 344,817
2015-05-15 2015-05-13 2.206 53,035 +52,514 0.01% 116,989
2015-05-14 2015-05-12 2.242 521 -13,129 0.00% 1,168
2015-05-11 2015-05-07 2.291 13,650 -85,335 0.00% 31,275
2015-05-08 2015-05-06 2.303 98,985 +83,694 0.01% 228,001
2015-05-07 2015-05-05 2.279 15,291 +4,924 0.00% 34,848
2015-05-06 2015-05-04 2.389 10,367 -342,982 0.00% 24,764
2015-05-05 2015-04-30 2.145 353,349 +129,644 0.04% 757,918
2015-05-04 2015-04-29 2.182 223,705 -109,951 0.03% 488,016
2015-04-30 2015-04-28 2.169 333,656 +329,853 0.04% 723,810
2015-04-29 2015-04-27 2.206 3,803 -6,564 0.00% 8,389
2015-04-28 2015-04-24 2.121 10,367 -11,488 0.00% 21,984
2015-04-27 2015-04-23 2.023 21,855 +21,334 0.00% 44,214
2015-04-23 2015-04-21 2.084 521 -6,564 0.00% 1,086
2015-04-22 2015-04-20 1.962 7,085 +3,282 0.00% 13,902
2015-04-21 2015-04-17 1.974 3,803 +3,282 0.00% 7,508
2015-04-20 2015-04-16 1.974 521 -6,564 0.00% 1,029
2015-04-17 2015-04-15 1.889 7,085 -13,129 0.00% 13,384
2015-04-16 2015-04-14 1.852 20,214 +3,282 0.00% 37,446
2015-04-15 2015-04-13 1.913 16,932 -22,974 0.00% 32,398
2015-04-14 2015-04-10 1.706 39,906 -22,975 0.00% 68,088
2015-04-13 2015-04-09 1.706 62,881 +36,103 0.01% 107,288
2015-04-10 2015-04-08 1.657 26,778 +3,282 0.00% 44,384
2015-04-09 2015-04-02 1.584 23,496 -9,846 0.00% 37,226
2015-04-01 2015-03-30 1.572 33,342 +24,616 0.00% 52,419
2015-03-31 2015-03-27 1.621 8,726 -19,693 0.00% 14,144
2015-03-30 2015-03-26 1.633 28,419 +21,334 0.00% 46,411
2015-03-27 2015-03-25 1.645 7,085 -16,411 0.00% 11,657
2015-03-26 2015-03-24 1.584 23,496 +22,975 0.00% 37,226
2015-03-25 2015-03-23 1.645 521 -3,282 0.00% 857
2015-03-24 2015-03-20 1.548 3,803 -9,847 0.00% 5,886
2015-03-23 2015-03-19 1.450 13,650 -9,846 0.00% 19,796
2015-03-20 2015-03-18 1.438 23,496 +14,770 0.00% 33,789
2015-03-19 2015-03-17 1.389 8,726 -3,282 0.00% 12,123
2015-03-18 2015-03-16 1.389 12,008 +3,282 0.00% 16,683
2015-03-17 2015-03-13 1.402 8,726 -8,206 0.00% 12,230
2015-03-16 2015-03-12 1.365 16,932 -1,641 0.00% 23,112
2015-03-10 2015-03-06 1.304 18,573 +8,206 0.00% 24,220
2015-03-09 2015-03-05 1.316 10,367 -13,129 0.00% 13,645
2015-03-05 2015-03-03 1.328 23,496 +14,770 0.00% 31,212
2015-03-03 2015-02-27 1.304 8,726 +4,923 0.00% 11,379
2015-03-02 2015-02-26 1.341 3,803 -8,205 0.00% 5,098
2015-02-26 2015-02-24 1.426 12,008 +4,923 0.00% 17,122
2015-02-13 2015-02-11 1.389 7,085 -21,334 0.00% 9,844
2015-02-12 2015-02-10 1.292 28,419 +16,411 0.00% 36,713
2015-02-10 2015-02-06 1.316 12,008 -1,642 0.00% 15,805
2015-02-06 2015-02-04 1.255 13,650 +1,642 0.00% 17,135
2015-02-05 2015-02-03 1.328 12,008 -6,565 0.00% 15,952
2015-02-03 2015-01-30 1.292 18,573 +18,052 0.00% 23,993
2015-01-30 2015-01-28 1.402 521 -8,205 0.00% 730
2015-01-27 2015-01-23 1.365 8,726 -8,206 0.00% 11,911
2015-01-23 2015-01-21 1.316 16,932 +16,411 0.00% 22,286
2015-01-22 2015-01-20 1.341 521 -24,616 0.00% 698
2015-01-21 2015-01-19 1.243 25,137 +8,205 0.00% 31,248
2015-01-16 2015-01-14 1.438 16,932 -6,564 0.00% 24,350
2015-01-14 2015-01-12 1.450 23,496 +6,564 0.00% 34,076
2015-01-13 2015-01-09 1.499 16,932 +3,282 0.00% 25,382
2015-01-08 2015-01-06 1.511 13,650 +6,565 0.00% 20,628
2015-01-07 2015-01-05 1.548 7,085 -4,923 0.00% 10,966
2015-01-05 2014-12-31 1.548 12,008 -4,924 0.00% 18,586
2015-01-02 2014-12-29 1.536 16,932 -4,923 0.00% 26,001
2014-12-29 2014-12-22 1.548 21,855 +1,641 0.00% 33,827
2014-12-23 2014-12-19 1.450 20,214 +3,282 0.00% 29,316
2014-12-22 2014-12-18 1.462 16,932 +4,924 0.00% 24,763
2014-12-18 2014-12-16 1.462 12,008 +11,487 0.00% 17,561
2014-12-16 2014-12-12 1.572 521 -11,487 0.00% 819
2014-12-11 2014-12-09 1.560 12,008 -3,283 0.00% 18,732
2014-12-10 2014-12-08 1.633 15,291 -6,564 0.00% 24,972
2014-12-08 2014-12-04 1.584 21,855 +21,334 0.00% 34,626
2014-11-25 2014-11-21 1.670 521 -14,770 0.00% 870
2014-11-24 2014-11-20 1.694 15,291 -16,410 0.00% 25,903
2014-11-21 2014-11-19 1.682 31,701 -4,923 0.00% 53,316
2014-11-18 2014-11-14 1.645 36,624 -4,924 0.00% 60,257
2014-11-14 2014-11-12 1.694 41,548 +1,642 0.00% 70,383
2014-11-13 2014-11-11 1.682 39,906 +6,564 0.00% 67,115
2014-11-12 2014-11-10 1.657 33,342 -6,564 0.00% 55,263
2014-11-04 2014-10-31 1.621 39,906 -8,206 0.00% 64,684
2014-10-24 2014-10-22 1.657 48,112 -1,641 0.01% 79,744
2014-10-17 2014-10-15 1.572 49,753 +13,129 0.01% 78,219
2014-10-10 2014-10-08 1.743 36,624 +3,282 0.00% 63,827
2014-10-06 2014-09-30 1.572 33,342 -13,129 0.00% 52,419
2014-10-03 2014-09-29 1.621 46,471 +11,488 0.01% 75,325
2014-09-24 2014-09-22 1.609 34,983 -1,641 0.00% 56,278
2014-09-18 2014-09-16 1.682 36,624 -13,129 0.00% 61,596
2014-09-17 2014-09-15 1.633 49,753 -1,641 0.01% 81,251
2014-09-11 2014-09-08 1.682 51,394 -4,923 0.01% 86,436
2014-09-08 2014-09-04 1.657 56,317 -14,770 0.01% 93,343
2014-09-05 2014-09-03 1.682 71,087 -14,769 0.01% 119,557
2014-08-28 2014-08-26 1.743 85,856 -6,564 0.01% 149,628
2014-08-19 2014-08-15 1.877 92,420 -9,847 0.01% 173,457
2014-08-13 2014-08-11 1.889 102,267 -8,205 0.01% 193,185
2014-08-08 2014-08-06 1.877 110,472 +37,744 0.01% 207,338
2014-07-29 2014-07-25 1.828 72,728 -1,641 0.01% 132,953
2014-07-28 2014-07-24 1.877 74,369 -14,769 0.01% 139,578
2014-07-18 2014-07-16 1.804 89,138 +49,232 0.01% 160,779
2014-07-14 2014-07-10 1.804 39,906 +6,564 0.00% 71,979
2014-07-11 2014-07-09 1.792 33,342 +22,975 0.00% 59,733
2014-07-09 2014-07-07 1.852 10,367 -18,052 0.00% 19,204
2014-07-08 2014-07-04 1.792 28,419 +8,205 0.00% 50,913
2014-07-07 2014-07-03 1.877 20,214 +3,282 0.00% 37,938
2014-07-02 2014-06-27 1.706 16,932 +6,565 0.00% 28,890
2014-06-30 2014-06-26 1.731 10,367 +8,205 0.00% 17,941
2014-06-26 2014-06-24 1.731 2,162 -16,411 0.00% 3,742
2014-06-25 2014-06-23 1.682 18,573 +6,565 0.00% 31,237
2014-06-20 2014-06-18 1.645 12,008 +1,641 0.00% 19,756
2014-06-17 2014-06-13 1.718 10,367 -13,129 0.00% 17,815
2014-06-16 2014-06-12 1.657 23,496 -14,769 0.00% 38,944
2014-06-13 2014-06-11 1.609 38,265 +16,410 0.00% 61,558
2014-06-12 2014-06-10 1.609 21,855 +16,411 0.00% 35,158
2014-06-11 2014-06-09 1.609 5,444 -14,770 0.00% 8,758
2014-06-10 2014-06-06 1.609 20,214 -16,410 0.00% 32,519
2014-06-09 2014-06-05 1.584 36,624 -13,129 0.00% 58,025
2014-06-06 2014-06-04 1.548 49,753 -9,846 0.01% 77,007
2014-06-04 2014-05-30 1.450 59,599 +21,334 0.01% 86,435
2014-06-03 2014-05-29 1.450 38,265 +37,744 0.00% 55,495
2014-05-30 2014-05-28 1.450 521 -9,846 0.00% 756
2014-05-29 2014-05-27 1.499 10,367 -11,488 0.00% 15,540
2014-05-27 2014-05-23 1.523 21,855 +11,488 0.00% 33,294
2014-05-26 2014-05-22 1.536 10,367 +6,564 0.00% 15,919
2014-05-23 2014-05-21 1.499 3,803 -3,282 0.00% 5,701
2014-05-22 2014-05-20 1.572 7,085 +6,564 0.00% 11,139
2014-05-21 2014-05-19 1.560 521 -19,693 0.00% 813
2014-05-16 2014-05-14 1.572 20,214 +9,847 0.00% 31,780
2014-05-15 2014-05-13 1.572 10,367 -22,454 0.00% 16,299
2014-05-14 2014-05-12 1.609 32,821 -521 0.00% 52,800
2014-05-12 2014-05-08 1.694 33,342 +5,444 0.00% 56,482
2014-05-09 2014-05-07 1.670 27,898 -521 0.00% 46,580
2014-05-07 2014-05-02 1.718 28,419 +14,769 0.00% 48,835
2014-05-02 2014-04-29 1.755 13,650 +13,129 0.00% 23,955
2014-04-25 2014-04-23 1.816 521 -6,564 0.00% 946
2014-04-24 2014-04-22 1.767 7,085 +6,564 0.00% 12,520
2014-04-23 2014-04-17 1.804 521 -9,846 0.00% 940
2014-04-22 2014-04-16 1.804 10,367 -22,975 0.00% 18,699
2014-04-17 2014-04-15 1.804 33,342 -1,641 0.00% 60,139
2014-04-16 2014-04-14 1.828 34,983 +4,923 0.00% 63,952
2014-04-14 2014-04-10 1.877 30,060 -9,325 0.00% 56,418
2014-04-11 2014-04-09 1.852 39,385 +18,051 0.00% 72,959
2014-04-10 2014-04-08 1.840 21,334 +3,282 0.00% 39,260
2014-04-09 2014-04-07 1.792 18,052 +9,847 0.00% 32,341
2014-04-08 2014-04-04 1.840 8,205 -44,309 0.00% 15,099
2014-04-07 2014-04-03 1.779 52,514 +4,923 0.01% 93,440
2014-04-02 2014-03-31 1.792 47,591 -1,641 0.01% 85,260
2014-04-01 2014-03-28 1.779 49,232 +49,232 0.01% 87,600
2014-03-31 2014-03-27 1.706 0 -13,128
2014-03-27 2014-03-25 1.865 13,128 +3,282 0.00% 24,479
2014-03-26 2014-03-24 1.913 9,846 +9,846 0.00% 18,839
2014-03-21 2014-03-19 2.072 0 -11,487
2014-03-20 2014-03-18 1.962 11,487 -3,283 0.00% 22,539
2014-03-18 2014-03-14 2.011 14,770 +13,129 0.00% 29,701
2014-03-14 2014-03-12 1.962 1,641 +1,641 0.00% 3,220
2014-03-13 2014-03-11 1.999 0 -3,282
2014-03-10 2014-03-06 2.023 3,282 +3,282 0.00% 6,640
2014-02-28 2014-02-26 1.974 0 -4,923
2014-02-27 2014-02-25 1.926 4,923 -3,282 0.00% 9,480
2014-02-26 2014-02-24 1.999 8,205 -18,052 0.00% 16,399
2014-02-25 2014-02-21 1.950 26,257 +18,052 0.00% 51,200
2014-02-24 2014-02-20 1.926 8,205 +3,282 0.00% 15,799
2014-02-21 2014-02-19 1.926 4,923 -1,641 0.00% 9,480
2014-02-19 2014-02-17 1.938 6,564 -1,641 0.00% 12,720
2014-02-18 2014-02-14 1.987 8,205 -19,693 0.00% 16,299
2014-02-17 2014-02-13 1.987 27,898 +27,898 0.00% 55,420
2014-02-12 2014-02-10 1.950 0 -8,205
2014-02-07 2014-02-05 1.755 8,205 -39,386 0.00% 14,399
2014-02-06 2014-02-04 1.779 47,591 -60,719 0.01% 84,680
2014-02-05 2014-01-30 1.840 108,310 +96,823 0.01% 199,320
2014-02-04 2014-01-28 1.840 11,487 -6,565 0.00% 21,139
2014-01-29 2014-01-27 1.865 18,052 -16,410 0.00% 33,661
2014-01-28 2014-01-24 1.950 34,462 +3,282 0.00% 67,199
2014-01-27 2014-01-23 1.987 31,180 -119,798 0.00% 61,940
2014-01-24 2014-01-22 2.011 150,978 +39,386 0.02% 303,601
2014-01-23 2014-01-21 1.987 111,592 +50,873 0.01% 221,680
2014-01-22 2014-01-20 1.999 60,719 -1,641 0.01% 121,360
2014-01-21 2014-01-17 2.084 62,360 -26,257 0.01% 129,959
2014-01-20 2014-01-16 2.133 88,617 +47,590 0.01% 188,999
2014-01-17 2014-01-15 2.121 41,027 -88,617 0.00% 87,001
2014-01-16 2014-01-14 2.133 129,644 +88,617 0.02% 276,500
2014-01-13 2014-01-09 2.169 41,027 -4,923 0.00% 89,001
2014-01-10 2014-01-08 2.230 45,950 +4,923 0.01% 102,481
2014-01-09 2014-01-07 2.182 41,027 -19,692 0.00% 89,501
2014-01-08 2014-01-06 2.230 60,719 -45,950 0.01% 135,419
2014-01-07 2014-01-03 2.096 106,669 +65,642 0.01% 223,600
2014-01-06 2014-01-02 2.096 41,027 -22,974 0.00% 86,001
2014-01-03 2013-12-31 2.047 64,001 +22,974 0.01% 131,039
2014-01-02 2013-12-27 2.096 41,027 -32,821 0.00% 86,001
2013-12-30 2013-12-24 2.011 73,848 -18,051 0.01% 148,501
2013-12-27 2013-12-20 1.999 91,899 +36,103 0.01% 183,679
2013-12-23 2013-12-19 1.962 55,796 +8,205 0.01% 109,480
2013-12-20 2013-12-18 1.962 47,591 -137,931 0.01% 93,380
2013-12-19 2013-12-17 1.987 185,522 -75,489 0.02% 368,543
2013-12-18 2013-12-16 2.084 261,011 +42,668 0.03% 543,952
2013-12-17 2013-12-13 2.072 218,343 +32,821 0.03% 452,370
2013-12-16 2013-12-12 2.096 185,522 -6,564 0.02% 388,892
2013-12-13 2013-12-11 2.121 192,086 +47,591 0.02% 407,334
2013-12-10 2013-12-06 2.182 144,495 -41,027 0.02% 315,218
2013-12-09 2013-12-05 2.206 185,522 +32,821 0.02% 409,241
2013-12-06 2013-12-04 2.121 152,701 -55,796 0.02% 323,815
2013-12-05 2013-12-03 2.157 208,497 +9,847 0.02% 449,758
2013-12-04 2013-12-02 2.108 198,650 -93,541 0.02% 418,832
2013-12-03 2013-11-29 2.047 292,191 +269,134 0.03% 598,248
2013-12-02 2013-11-28 1.987 23,057 +21,482 0.00% 45,803
2013-11-29 2013-11-27 1.999 1,575 -155,901 0.00% 3,148
2013-11-28 2013-11-26 2.011 157,476 +155,901 0.02% 316,668
2013-11-27 2013-11-25 1.962 1,575 -22,975 0.00% 3,090
2013-11-26 2013-11-22 2.072 24,550 -60,719 0.00% 50,863
2013-11-25 2013-11-21 2.060 85,269 +31,180 0.01% 175,624
2013-11-22 2013-11-20 2.267 54,089 +1,575 0.01% 122,610
2013-11-21 2013-11-19 2.352 52,514 -13,128 0.01% 123,520
2013-11-20 2013-11-18 2.389 65,642 +13,128 0.01% 156,799
2013-11-15 2013-11-13 2.401 52,514 -14,228 0.01% 126,080
2013-11-14 2013-11-12 2.389 66,742 -231,931 0.01% 159,427
2013-11-13 2013-11-11 2.364 298,673 +246,159 0.04% 706,160
2013-11-08 2013-11-06 2.669 52,514 -14,769 0.01% 140,160
2013-11-07 2013-11-05 2.730 67,283 -49,232 0.01% 183,679
2013-11-06 2013-11-04 2.730 116,515 +97,265 0.01% 318,079
2013-11-04 2013-10-31 2.584 19,250 -2,412 0.00% 49,736
2013-11-01 2013-10-30 2.523 21,662 +21,662 0.00% 54,648
2013-10-31 2013-10-29 2.462 0 -484,113
2013-10-30 2013-10-28 2.657 484,113 0.06% 1,286,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top