History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 5,008,000 | +0 | 0.46% | 3,255,200 |
| 2025-10-13 | 2025-10-09 | 0.650 | 5,008,000 | +0 | 0.46% | 3,255,200 |
| 2025-10-10 | 2025-10-08 | 0.720 | 5,008,000 | +0 | 0.46% | 3,605,760 |
| 2025-10-09 | 2025-10-06 | 0.660 | 5,008,000 | +0 | 0.46% | 3,305,280 |
| 2025-10-08 | 2025-10-03 | 0.660 | 5,008,000 | +0 | 0.46% | 3,305,280 |
| 2025-10-06 | 2025-10-02 | 0.660 | 5,008,000 | +0 | 0.46% | 3,305,280 |
| 2025-10-03 | 2025-09-30 | 0.660 | 5,008,000 | +0 | 0.46% | 3,305,280 |
| 2025-10-02 | 2025-09-29 | 0.660 | 5,008,000 | +0 | 0.46% | 3,305,280 |
| 2025-09-30 | 2025-09-26 | 0.660 | 5,008,000 | +0 | 0.46% | 3,305,280 |
| 2025-09-29 | 2025-09-25 | 0.610 | 5,008,000 | +0 | 0.46% | 3,054,880 |
| 2025-09-26 | 2025-09-24 | 0.610 | 5,008,000 | +0 | 0.46% | 3,054,880 |
| 2025-09-25 | 2025-09-23 | 0.610 | 5,008,000 | +0 | 0.46% | 3,054,880 |
| 2025-09-24 | 2025-09-22 | 0.610 | 5,008,000 | +0 | 0.46% | 3,054,880 |
| 2025-09-23 | 2025-09-19 | 0.610 | 5,008,000 | +0 | 0.46% | 3,054,880 |
| 2025-09-22 | 2025-09-18 | 0.610 | 5,008,000 | +0 | 0.46% | 3,054,880 |
| 2025-09-19 | 2025-09-17 | 0.610 | 5,008,000 | +0 | 0.46% | 3,054,880 |
| 2025-09-18 | 2025-09-16 | 0.610 | 5,008,000 | +0 | 0.46% | 3,054,880 |
| 2025-09-17 | 2025-09-15 | 0.610 | 5,008,000 | +0 | 0.46% | 3,054,880 |
| 2025-09-16 | 2025-09-12 | 0.610 | 5,008,000 | +0 | 0.46% | 3,054,880 |
| 2025-09-15 | 2025-09-11 | 0.620 | 5,008,000 | +0 | 0.46% | 3,104,960 |
| 2025-09-12 | 2025-09-10 | 0.610 | 5,008,000 | +0 | 0.46% | 3,054,880 |
| 2025-09-11 | 2025-09-09 | 0.620 | 5,008,000 | +0 | 0.46% | 3,104,960 |
| 2025-09-10 | 2025-09-08 | 0.600 | 5,008,000 | +0 | 0.46% | 3,004,800 |
| 2025-09-09 | 2025-09-05 | 0.620 | 5,008,000 | +0 | 0.46% | 3,104,960 |
| 2025-09-08 | 2025-09-04 | 0.620 | 5,008,000 | +0 | 0.46% | 3,104,960 |
| 2025-09-05 | 2025-09-03 | 0.620 | 5,008,000 | +0 | 0.46% | 3,104,960 |
| 2025-09-04 | 2025-09-02 | 0.600 | 5,008,000 | +0 | 0.46% | 3,004,800 |
| 2025-09-03 | 2025-09-01 | 0.600 | 5,008,000 | +0 | 0.46% | 3,004,800 |
| 2025-09-02 | 2025-08-29 | 0.610 | 5,008,000 | +0 | 0.46% | 3,054,880 |
| 2025-09-01 | 2025-08-28 | 0.610 | 5,008,000 | +0 | 0.46% | 3,054,880 |
| 2025-08-29 | 2025-08-27 | 0.610 | 5,008,000 | +0 | 0.46% | 3,054,880 |
| 2025-08-28 | 2025-08-26 | 0.610 | 5,008,000 | +0 | 0.46% | 3,054,880 |
| 2025-08-27 | 2025-08-25 | 0.600 | 5,008,000 | +0 | 0.46% | 3,004,800 |
| 2025-08-26 | 2025-08-22 | 0.620 | 5,008,000 | +0 | 0.46% | 3,104,960 |
| 2025-08-25 | 2025-08-21 | 0.630 | 5,008,000 | +0 | 0.46% | 3,155,040 |
| 2025-08-22 | 2025-08-20 | 0.630 | 5,008,000 | +0 | 0.46% | 3,155,040 |
| 2025-08-21 | 2025-08-19 | 0.630 | 5,008,000 | +0 | 0.46% | 3,155,040 |
| 2025-08-20 | 2025-08-18 | 0.630 | 5,008,000 | +0 | 0.46% | 3,155,040 |
| 2025-08-19 | 2025-08-15 | 0.630 | 5,008,000 | +0 | 0.46% | 3,155,040 |
| 2025-08-18 | 2025-08-14 | 0.610 | 5,008,000 | +0 | 0.46% | 3,054,880 |
| 2025-08-15 | 2025-08-13 | 0.610 | 5,008,000 | +0 | 0.46% | 3,054,880 |
| 2025-08-14 | 2025-08-12 | 0.610 | 5,008,000 | +0 | 0.46% | 3,054,880 |
| 2025-08-13 | 2025-08-11 | 0.610 | 5,008,000 | +0 | 0.46% | 3,054,880 |
| 2025-08-12 | 2025-08-08 | 0.610 | 5,008,000 | +0 | 0.46% | 3,054,880 |
| 2025-08-11 | 2025-08-07 | 0.590 | 5,008,000 | +0 | 0.46% | 2,954,720 |
| 2025-08-08 | 2025-08-06 | 0.620 | 5,008,000 | +0 | 0.46% | 3,104,960 |
| 2025-08-07 | 2025-08-05 | 0.620 | 5,008,000 | +0 | 0.46% | 3,104,960 |
| 2025-08-06 | 2025-08-04 | 0.620 | 5,008,000 | +0 | 0.46% | 3,104,960 |
| 2025-08-05 | 2025-08-01 | 0.620 | 5,008,000 | +0 | 0.46% | 3,104,960 |
| 2025-08-04 | 2025-07-31 | 0.620 | 5,008,000 | +0 | 0.46% | 3,104,960 |
| 2025-08-01 | 2025-07-30 | 0.630 | 5,008,000 | +0 | 0.46% | 3,155,040 |
| 2025-07-31 | 2025-07-29 | 0.630 | 5,008,000 | +0 | 0.46% | 3,155,040 |
| 2025-07-30 | 2025-07-28 | 0.620 | 5,008,000 | +0 | 0.46% | 3,104,960 |
| 2025-07-29 | 2025-07-25 | 0.630 | 5,008,000 | +0 | 0.46% | 3,155,040 |
| 2025-07-28 | 2025-07-24 | 0.600 | 5,008,000 | +0 | 0.46% | 3,004,800 |
| 2025-07-25 | 2025-07-23 | 0.620 | 5,008,000 | +0 | 0.46% | 3,104,960 |
| 2025-07-24 | 2025-07-22 | 0.620 | 5,008,000 | +0 | 0.46% | 3,104,960 |
| 2025-07-23 | 2025-07-21 | 0.620 | 5,008,000 | +0 | 0.46% | 3,104,960 |
| 2025-07-22 | 2025-07-18 | 0.620 | 5,008,000 | +0 | 0.46% | 3,104,960 |
| 2025-07-21 | 2025-07-17 | 0.620 | 5,008,000 | +0 | 0.46% | 3,104,960 |
| 2025-07-18 | 2025-07-16 | 0.610 | 5,008,000 | +0 | 0.46% | 3,054,880 |
| 2025-07-17 | 2025-07-15 | 0.620 | 5,008,000 | +0 | 0.46% | 3,104,960 |
| 2025-07-16 | 2025-07-14 | 0.630 | 5,008,000 | +0 | 0.46% | 3,155,040 |
| 2025-07-15 | 2025-07-11 | 0.670 | 5,008,000 | +0 | 0.46% | 3,355,360 |
| 2025-07-14 | 2025-07-10 | 0.670 | 5,008,000 | +0 | 0.46% | 3,355,360 |
| 2025-07-11 | 2025-07-09 | 0.670 | 5,008,000 | +0 | 0.46% | 3,355,360 |
| 2025-07-10 | 2025-07-08 | 0.700 | 5,008,000 | +0 | 0.46% | 3,505,600 |
| 2025-07-09 | 2025-07-07 | 0.700 | 5,008,000 | +0 | 0.46% | 3,505,600 |
| 2025-07-08 | 2025-07-04 | 0.720 | 5,008,000 | +0 | 0.46% | 3,605,760 |
| 2025-07-07 | 2025-07-03 | 0.720 | 5,008,000 | +0 | 0.46% | 3,605,760 |
| 2025-07-04 | 2025-07-02 | 0.730 | 5,008,000 | +0 | 0.46% | 3,655,840 |
| 2025-07-03 | 2025-06-30 | 0.730 | 5,008,000 | +0 | 0.46% | 3,655,840 |
| 2025-07-02 | 2025-06-27 | 0.730 | 5,008,000 | +0 | 0.46% | 3,655,840 |
| 2025-06-30 | 2025-06-26 | 0.730 | 5,008,000 | +0 | 0.46% | 3,655,840 |
| 2025-06-27 | 2025-06-25 | 0.730 | 5,008,000 | +0 | 0.46% | 3,655,840 |
| 2025-06-26 | 2025-06-24 | 0.700 | 5,008,000 | +0 | 0.46% | 3,505,600 |
| 2025-06-25 | 2025-06-23 | 0.700 | 5,008,000 | +0 | 0.46% | 3,505,600 |
| 2025-06-24 | 2025-06-20 | 0.700 | 5,008,000 | +0 | 0.46% | 3,505,600 |
| 2025-06-23 | 2025-06-19 | 0.700 | 5,008,000 | +0 | 0.46% | 3,505,600 |
| 2025-06-20 | 2025-06-18 | 0.700 | 5,008,000 | +0 | 0.46% | 3,505,600 |
| 2025-06-19 | 2025-06-17 | 0.700 | 5,008,000 | +0 | 0.46% | 3,505,600 |
| 2025-06-18 | 2025-06-16 | 0.700 | 5,008,000 | +0 | 0.46% | 3,505,600 |
| 2025-06-17 | 2025-06-13 | 0.700 | 5,008,000 | +0 | 0.46% | 3,505,600 |
| 2025-06-16 | 2025-06-12 | 0.700 | 5,008,000 | +0 | 0.46% | 3,505,600 |
| 2025-06-13 | 2025-06-11 | 0.700 | 5,008,000 | +0 | 0.46% | 3,505,600 |
| 2025-06-12 | 2025-06-10 | 0.660 | 5,008,000 | +0 | 0.46% | 3,305,280 |
| 2025-06-11 | 2025-06-09 | 0.660 | 5,008,000 | +0 | 0.46% | 3,305,280 |
| 2025-06-10 | 2025-06-06 | 0.660 | 5,008,000 | +0 | 0.46% | 3,305,280 |
| 2025-06-09 | 2025-06-05 | 0.660 | 5,008,000 | +0 | 0.46% | 3,305,280 |
| 2025-06-06 | 2025-06-04 | 0.660 | 5,008,000 | +0 | 0.46% | 3,305,280 |
| 2025-06-05 | 2025-06-03 | 0.670 | 5,008,000 | +0 | 0.46% | 3,355,360 |
| 2025-06-04 | 2025-06-02 | 0.670 | 5,008,000 | +0 | 0.46% | 3,355,360 |
| 2025-06-03 | 2025-05-30 | 0.731 | 5,008,000 | +0 | 0.46% | 3,662,567 |
| 2025-06-02 | 2025-05-29 | 0.710 | 5,008,000 | +214,629 | 0.46% | 3,557,922 |
| 2025-05-30 | 2025-05-28 | 0.710 | 4,793,371 | -5,742,858 | 0.46% | 3,405,440 |
| 2025-04-11 | 2025-04-09 | 0.658 | 10,536,229 | +5,742,858 | 1.01% | 6,935,040 |
| 2025-04-02 | 2025-03-31 | 0.648 | 4,793,371 | +1,914 | 0.46% | 3,104,960 |
| 2025-03-28 | 2025-03-26 | 0.627 | 4,791,457 | +7,657 | 0.46% | 3,003,600 |
| 2025-03-27 | 2025-03-25 | 0.637 | 4,783,800 | +95,714 | 0.46% | 3,048,780 |
| 2025-03-24 | 2025-03-20 | 0.616 | 4,688,086 | +95,715 | 0.45% | 2,889,820 |
| 2025-03-18 | 2025-03-14 | 0.627 | 4,592,371 | +1,914 | 0.44% | 2,878,800 |
| 2025-03-04 | 2025-02-28 | 0.627 | 4,590,457 | +24,886 | 0.44% | 2,877,600 |
| 2025-03-03 | 2025-02-27 | 0.616 | 4,565,571 | +7,657 | 0.44% | 2,814,300 |
| 2025-02-28 | 2025-02-26 | 0.658 | 4,557,914 | +95,714 | 0.44% | 3,000,060 |
| 2025-02-27 | 2025-02-25 | 0.616 | 4,462,200 | +38,286 | 0.43% | 2,750,580 |
| 2025-02-26 | 2025-02-24 | 0.627 | 4,423,914 | +97,628 | 0.42% | 2,773,200 |
| 2025-02-24 | 2025-02-20 | 0.627 | 4,326,286 | +95,715 | 0.41% | 2,712,000 |
| 2025-02-21 | 2025-02-19 | 0.627 | 4,230,571 | +95,714 | 0.41% | 2,652,000 |
| 2025-02-14 | 2025-02-12 | 0.648 | 4,134,857 | +21,057 | 0.40% | 2,678,400 |
| 2025-02-05 | 2025-02-03 | 0.627 | 4,113,800 | +3,829 | 0.39% | 2,578,800 |
| 2025-02-04 | 2025-01-28 | 0.616 | 4,109,971 | +13,400 | 0.39% | 2,533,460 |
| 2025-02-03 | 2025-01-24 | 0.627 | 4,096,571 | +55,514 | 0.39% | 2,568,000 |
| 2025-01-27 | 2025-01-23 | 0.627 | 4,041,057 | +143,571 | 0.39% | 2,533,200 |
| 2025-01-24 | 2025-01-22 | 0.700 | 3,897,486 | +143,572 | 0.37% | 2,728,240 |
| 2024-12-12 | 2024-12-10 | 0.825 | 3,753,914 | +9,571 | 0.36% | 3,098,380 |
| 2024-11-08 | 2024-11-06 | 0.909 | 3,744,343 | -24,886 | 0.36% | 3,403,440 |
| 2024-10-25 | 2024-10-23 | 0.940 | 3,769,229 | -5,742 | 0.36% | 3,544,200 |
| 2024-10-16 | 2024-10-14 | 0.940 | 3,774,971 | +28,714 | 0.36% | 3,549,600 |
| 2024-08-13 | 2024-08-09 | 1.013 | 3,746,257 | -3,829 | 0.36% | 3,796,580 |
| 2024-05-31 | 2024-05-29 | 1.014 | 3,750,086 | +78,949 | 0.36% | 3,802,145 |
| 2024-04-03 | 2024-03-28 | 1.025 | 3,671,137 | +140,549 | 0.36% | 3,761,280 |
| 2024-02-07 | 2024-02-05 | 0.811 | 3,530,588 | +93,700 | 0.35% | 2,863,680 |
| 2023-09-13 | 2023-09-11 | 1.121 | 3,436,888 | -13,118 | 0.34% | 3,851,400 |
| 2023-06-26 | 2023-06-21 | 1.131 | 3,450,006 | +46,849 | 0.34% | 3,902,920 |
| 2023-06-14 | 2023-06-12 | 1.207 | 3,403,157 | +91,978 | 0.33% | 4,106,178 |
| 2023-04-17 | 2023-04-13 | 1.152 | 3,311,179 | -1,824 | 0.33% | 3,813,599 |
| 2023-03-02 | 2023-02-28 | 1.174 | 3,313,003 | -1,823 | 0.33% | 3,888,380 |
| 2023-02-01 | 2023-01-30 | 1.152 | 3,314,826 | -145,867 | 0.33% | 3,817,800 |
| 2023-01-04 | 2022-12-30 | 1.042 | 3,460,693 | -9,117 | 0.35% | 3,606,200 |
| 2022-08-05 | 2022-08-03 | 1.119 | 3,469,810 | +1,824 | 0.35% | 3,882,120 |
| 2022-05-30 | 2022-05-26 | 1.208 | 3,467,986 | +129,644 | 0.35% | 4,188,831 |
| 2022-05-12 | 2022-05-10 | 1.196 | 3,338,342 | -3,510 | 0.35% | 3,994,200 |
| 2022-04-25 | 2022-04-21 | 1.208 | 3,341,852 | -14,042 | 0.35% | 4,036,479 |
| 2022-03-14 | 2022-03-10 | 1.253 | 3,355,894 | -1,755 | 0.35% | 4,206,400 |
| 2022-02-24 | 2022-02-22 | 1.231 | 3,357,649 | -19,307 | 0.35% | 4,132,080 |
| 2022-02-17 | 2022-02-15 | 1.185 | 3,376,956 | -1,755 | 0.35% | 4,001,920 |
| 2021-11-24 | 2021-11-22 | 1.276 | 3,378,711 | -17,552 | 0.35% | 4,312,000 |
| 2021-11-23 | 2021-11-19 | 1.276 | 3,396,263 | +17,552 | 0.35% | 4,334,400 |
| 2021-09-24 | 2021-09-21 | 1.356 | 3,378,711 | -8,776 | 0.35% | 4,581,500 |
| 2021-08-05 | 2021-08-03 | 1.333 | 3,387,487 | -70,207 | 0.35% | 4,516,200 |
| 2021-08-04 | 2021-08-02 | 1.310 | 3,457,694 | -193,069 | 0.36% | 4,531,000 |
| 2021-07-28 | 2021-07-26 | 1.310 | 3,650,763 | -5,266 | 0.38% | 4,784,000 |
| 2021-07-05 | 2021-06-30 | 1.310 | 3,656,029 | -5,265 | 0.38% | 4,790,900 |
| 2021-04-20 | 2021-04-16 | 1.288 | 3,661,294 | -26,328 | 0.38% | 4,714,360 |
| 2021-02-17 | 2021-02-11 | 1.276 | 3,687,622 | -166,741 | 0.39% | 4,706,240 |
| 2021-02-10 | 2021-02-08 | 1.231 | 3,854,363 | -7,021 | 0.40% | 4,743,359 |
| 2021-02-09 | 2021-02-05 | 1.231 | 3,861,384 | -45,635 | 0.40% | 4,752,000 |
| 2021-02-02 | 2021-01-29 | 1.151 | 3,907,019 | -222,907 | 0.41% | 4,496,520 |
| 2021-02-01 | 2021-01-28 | 1.117 | 4,129,926 | -40,369 | 0.43% | 4,611,880 |
| 2021-01-26 | 2021-01-22 | 1.128 | 4,170,295 | -3,510 | 0.44% | 4,704,480 |
| 2021-01-14 | 2021-01-12 | 1.105 | 4,173,805 | -61,431 | 0.44% | 4,613,320 |
| 2021-01-12 | 2021-01-08 | 1.094 | 4,235,236 | +61,431 | 0.44% | 4,632,960 |
| 2021-01-08 | 2021-01-06 | 1.128 | 4,173,805 | +3,510 | 0.44% | 4,708,440 |
| 2020-12-30 | 2020-12-28 | 1.071 | 4,170,295 | -147,435 | 0.44% | 4,466,880 |
| 2020-12-29 | 2020-12-24 | 1.083 | 4,317,730 | +94,780 | 0.45% | 4,674,001 |
| 2020-12-28 | 2020-12-22 | 1.003 | 4,222,950 | +35,103 | 0.44% | 4,234,560 |
| 2020-12-18 | 2020-12-16 | 0.946 | 4,187,847 | +49,145 | 0.44% | 3,960,760 |
| 2020-12-17 | 2020-12-15 | 0.877 | 4,138,702 | +77,228 | 0.43% | 3,631,320 |
| 2020-12-09 | 2020-12-07 | 0.843 | 4,061,474 | +42,124 | 0.43% | 3,424,720 |
| 2020-12-07 | 2020-12-03 | 0.706 | 4,019,350 | +24,573 | 0.42% | 2,839,600 |
| 2020-12-04 | 2020-12-02 | 0.706 | 3,994,777 | +96,534 | 0.42% | 2,822,240 |
| 2020-12-03 | 2020-12-01 | 0.752 | 3,898,243 | +78,983 | 0.41% | 2,931,720 |
| 2020-12-02 | 2020-11-30 | 0.741 | 3,819,260 | +100,045 | 0.40% | 2,828,800 |
| 2020-12-01 | 2020-11-27 | 0.729 | 3,719,215 | +66,697 | 0.39% | 2,712,320 |
| 2020-11-27 | 2020-11-25 | 0.661 | 3,652,518 | +1,755 | 0.38% | 2,413,960 |
| 2020-11-26 | 2020-11-24 | 0.650 | 3,650,763 | +219,397 | 0.38% | 2,371,200 |
| 2020-11-25 | 2020-11-23 | 0.684 | 3,431,366 | +38,613 | 0.36% | 2,346,000 |
| 2020-11-24 | 2020-11-20 | 0.695 | 3,392,753 | +43,880 | 0.36% | 2,358,260 |
| 2020-11-23 | 2020-11-19 | 0.661 | 3,348,873 | +10,531 | 0.35% | 2,213,280 |
| 2020-11-20 | 2020-11-18 | 0.615 | 3,338,342 | +17,552 | 0.35% | 2,054,160 |
| 2020-11-11 | 2020-11-09 | 0.553 | 3,320,790 | -35,104 | 0.35% | 1,835,240 |
| 2020-11-06 | 2020-11-04 | 0.507 | 3,355,894 | -24,572 | 0.35% | 1,701,680 |
| 2020-11-04 | 2020-11-02 | 0.507 | 3,380,466 | +15,796 | 0.35% | 1,714,140 |
| 2020-11-02 | 2020-10-29 | 0.513 | 3,364,670 | +26,328 | 0.35% | 1,725,300 |
| 2020-10-28 | 2020-10-23 | 0.627 | 3,338,342 | -21,062 | 0.35% | 2,092,200 |
| 2020-10-15 | 2020-10-12 | 0.604 | 3,359,404 | +108,821 | 0.35% | 2,028,840 |
| 2020-09-15 | 2020-09-11 | 0.763 | 3,250,583 | +43,879 | 0.34% | 2,481,680 |
| 2020-09-08 | 2020-09-04 | 0.980 | 3,206,704 | -1,755 | 0.34% | 3,142,440 |
| 2020-09-03 | 2020-09-01 | 0.980 | 3,208,459 | -5,266 | 0.34% | 3,144,160 |
| 2020-08-31 | 2020-08-27 | 0.912 | 3,213,725 | +3,511 | 0.34% | 2,929,600 |
| 2020-08-27 | 2020-08-25 | 0.706 | 3,210,214 | +3,510 | 0.34% | 2,267,960 |
| 2020-08-26 | 2020-08-24 | 0.615 | 3,206,704 | +43,879 | 0.34% | 1,973,160 |
| 2020-08-14 | 2020-08-12 | 0.969 | 3,162,825 | +43,880 | 0.33% | 3,063,400 |
| 2020-08-11 | 2020-08-07 | 0.969 | 3,118,945 | +8,776 | 0.33% | 3,020,900 |
| 2020-08-10 | 2020-08-06 | 1.014 | 3,110,169 | +164,986 | 0.33% | 3,154,160 |
| 2020-08-04 | 2020-07-31 | 1.128 | 2,945,183 | -17,552 | 0.31% | 3,322,440 |
| 2020-08-03 | 2020-07-30 | 1.105 | 2,962,735 | -24,572 | 0.31% | 3,274,720 |
| 2020-07-31 | 2020-07-29 | 1.105 | 2,987,307 | -17,552 | 0.31% | 3,301,880 |
| 2020-07-03 | 2020-06-30 | 1.071 | 3,004,859 | -1,755 | 0.31% | 3,218,560 |
| 2020-06-01 | 2020-05-28 | 1.177 | 3,006,614 | +37,583 | 0.31% | 3,538,754 |
| 2020-05-21 | 2020-05-19 | 1.269 | 2,969,031 | -62,397 | 0.31% | 3,768,599 |
| 2020-05-20 | 2020-05-18 | 1.269 | 3,031,428 | -50,264 | 0.32% | 3,847,800 |
| 2020-05-19 | 2020-05-15 | 1.258 | 3,081,692 | -77,995 | 0.33% | 3,876,040 |
| 2020-05-14 | 2020-05-12 | 1.142 | 3,159,687 | -17,333 | 0.34% | 3,609,540 |
| 2020-05-13 | 2020-05-11 | 1.154 | 3,177,020 | +77,996 | 0.34% | 3,666,000 |
| 2020-05-11 | 2020-05-07 | 1.073 | 3,099,024 | +77,996 | 0.33% | 3,325,680 |
| 2020-04-22 | 2020-04-20 | 1.223 | 3,021,028 | -3,467 | 0.32% | 3,695,159 |
| 2020-04-08 | 2020-04-06 | 1.200 | 3,024,495 | -1,733 | 0.32% | 3,629,600 |
| 2020-04-01 | 2020-03-30 | 1.223 | 3,026,228 | -10,400 | 0.32% | 3,701,520 |
| 2020-03-26 | 2020-03-24 | 1.189 | 3,036,628 | -55,463 | 0.32% | 3,609,121 |
| 2020-03-20 | 2020-03-18 | 1.292 | 3,092,091 | -3,467 | 0.33% | 3,996,160 |
| 2020-03-18 | 2020-03-16 | 1.304 | 3,095,558 | -20,798 | 0.33% | 4,036,361 |
| 2020-03-16 | 2020-03-12 | 1.339 | 3,116,356 | -57,197 | 0.33% | 4,171,359 |
| 2020-03-13 | 2020-03-11 | 1.339 | 3,173,553 | -3,467 | 0.34% | 4,247,920 |
| 2020-03-12 | 2020-03-10 | 1.339 | 3,177,020 | -19,065 | 0.34% | 4,252,561 |
| 2020-03-10 | 2020-03-06 | 1.362 | 3,196,085 | -8,666 | 0.34% | 4,351,840 |
| 2020-03-09 | 2020-03-05 | 1.373 | 3,204,751 | -17,333 | 0.34% | 4,400,620 |
| 2020-03-05 | 2020-03-03 | 1.350 | 3,222,084 | -1,733 | 0.34% | 4,350,060 |
| 2020-02-28 | 2020-02-26 | 1.362 | 3,223,817 | -43,331 | 0.34% | 4,389,600 |
| 2020-02-25 | 2020-02-21 | 1.385 | 3,267,148 | -90,128 | 0.35% | 4,524,000 |
| 2020-02-06 | 2020-02-04 | 1.269 | 3,357,276 | -10,399 | 0.36% | 4,261,400 |
| 2020-02-05 | 2020-02-03 | 1.189 | 3,367,675 | +10,399 | 0.36% | 4,002,579 |
| 2020-01-22 | 2020-01-20 | 1.292 | 3,357,276 | -3,467 | 0.36% | 4,338,880 |
| 2020-01-15 | 2020-01-13 | 1.292 | 3,360,743 | +3,467 | 0.36% | 4,343,361 |
| 2020-01-07 | 2020-01-03 | 1.373 | 3,357,276 | -27,732 | 0.36% | 4,610,060 |
| 2020-01-06 | 2020-01-02 | 1.373 | 3,385,008 | -55,463 | 0.36% | 4,648,140 |
| 2020-01-03 | 2019-12-31 | 1.373 | 3,440,471 | -112,661 | 0.37% | 4,724,300 |
| 2020-01-02 | 2019-12-27 | 1.292 | 3,553,132 | -17,332 | 0.38% | 4,592,001 |
| 2019-12-30 | 2019-12-24 | 1.281 | 3,570,464 | -22,532 | 0.38% | 4,573,200 |
| 2019-12-23 | 2019-12-19 | 1.246 | 3,592,996 | -29,465 | 0.38% | 4,477,680 |
| 2019-12-20 | 2019-12-18 | 1.246 | 3,622,461 | -259,985 | 0.38% | 4,514,400 |
| 2019-12-09 | 2019-12-05 | 1.212 | 3,882,446 | -86,662 | 0.41% | 4,704,000 |
| 2019-11-05 | 2019-11-01 | 1.154 | 3,969,108 | -173,323 | 0.42% | 4,580,000 |
| 2019-10-23 | 2019-10-21 | 1.200 | 4,142,431 | -107,461 | 0.44% | 4,971,199 |
| 2019-08-20 | 2019-08-16 | 1.223 | 4,249,892 | -1,733 | 0.45% | 5,198,240 |
| 2019-08-19 | 2019-08-15 | 1.165 | 4,251,625 | +1,733 | 0.45% | 4,955,060 |
| 2019-08-07 | 2019-08-05 | 1.154 | 4,249,892 | -17,332 | 0.45% | 4,904,000 |
| 2019-08-06 | 2019-08-02 | 1.165 | 4,267,224 | -6,933 | 0.45% | 4,973,240 |
| 2019-07-18 | 2019-07-16 | 1.246 | 4,274,157 | -43,331 | 0.45% | 5,326,560 |
| 2019-06-19 | 2019-06-17 | 1.165 | 4,317,488 | -6,933 | 0.46% | 5,031,820 |
| 2019-06-18 | 2019-06-14 | 1.131 | 4,324,421 | +6,933 | 0.46% | 4,890,200 |
| 2019-06-03 | 2019-05-30 | 1.269 | 4,317,488 | -6,933 | 0.46% | 5,480,200 |
| 2019-05-31 | 2019-05-29 | 1.284 | 4,324,421 | -8,666 | 0.46% | 5,554,646 |
| 2019-05-30 | 2019-05-28 | 1.284 | 4,333,087 | +44,358 | 0.46% | 5,565,777 |
| 2019-05-17 | 2019-05-15 | 1.179 | 4,288,729 | +42,819 | 0.46% | 5,058,080 |
| 2019-05-15 | 2019-05-10 | 1.179 | 4,245,910 | -17,128 | 0.46% | 5,007,580 |
| 2019-05-14 | 2019-05-09 | 1.179 | 4,263,038 | -29,117 | 0.46% | 5,027,780 |
| 2019-05-02 | 2019-04-29 | 1.355 | 4,292,155 | -39,393 | 0.46% | 5,813,921 |
| 2019-04-30 | 2019-04-26 | 1.355 | 4,331,548 | -3,425 | 0.47% | 5,867,280 |
| 2019-04-01 | 2019-03-28 | 1.401 | 4,334,973 | -17,128 | 0.47% | 6,074,399 |
| 2019-03-28 | 2019-03-26 | 1.296 | 4,352,101 | -5,138 | 0.47% | 5,641,020 |
| 2019-03-25 | 2019-03-21 | 1.203 | 4,357,239 | -17,128 | 0.47% | 5,240,640 |
| 2019-03-18 | 2019-03-14 | 1.133 | 4,374,367 | -327,135 | 0.47% | 4,954,760 |
| 2019-03-08 | 2019-03-06 | 1.039 | 4,701,502 | +128,456 | 0.51% | 4,886,100 |
| 2019-03-05 | 2019-03-01 | 1.039 | 4,573,046 | +85,638 | 0.49% | 4,752,600 |
| 2019-02-25 | 2019-02-21 | 1.039 | 4,487,408 | -5,138 | 0.48% | 4,663,600 |
| 2019-02-22 | 2019-02-20 | 1.039 | 4,492,546 | +5,138 | 0.48% | 4,668,939 |
| 2019-02-18 | 2019-02-14 | 1.051 | 4,487,408 | -10,277 | 0.48% | 4,716,000 |
| 2019-02-15 | 2019-02-13 | 1.051 | 4,497,685 | +73,649 | 0.48% | 4,726,800 |
| 2019-02-14 | 2019-02-12 | 1.063 | 4,424,036 | +5,138 | 0.48% | 4,701,060 |
| 2019-02-13 | 2019-02-11 | 1.098 | 4,418,898 | +125,031 | 0.47% | 4,850,400 |
| 2019-02-12 | 2019-02-08 | 1.098 | 4,293,867 | +3,425 | 0.46% | 4,713,160 |
| 2019-02-11 | 2019-02-04 | 1.156 | 4,290,442 | -1,713 | 0.46% | 4,959,900 |
| 2019-02-08 | 2019-01-31 | 1.063 | 4,292,155 | +1,713 | 0.46% | 4,560,920 |
| 2019-01-30 | 2019-01-28 | 1.051 | 4,290,442 | +1,713 | 0.46% | 4,509,000 |
| 2019-01-24 | 2019-01-22 | 1.109 | 4,288,729 | -1,713 | 0.46% | 4,757,600 |
| 2019-01-11 | 2019-01-09 | 1.074 | 4,290,442 | -3,425 | 0.46% | 4,609,200 |
| 2019-01-10 | 2019-01-08 | 1.028 | 4,293,867 | +1,712 | 0.46% | 4,412,320 |
| 2019-01-07 | 2019-01-03 | 1.063 | 4,292,155 | +25,692 | 0.46% | 4,560,920 |
| 2019-01-04 | 2019-01-02 | 1.109 | 4,266,463 | -1,713 | 0.46% | 4,732,900 |
| 2019-01-02 | 2018-12-27 | 1.086 | 4,268,176 | -3,426 | 0.46% | 4,635,120 |
| 2018-12-14 | 2018-12-12 | 1.063 | 4,271,602 | +17,128 | 0.46% | 4,539,080 |
| 2018-12-11 | 2018-12-07 | 1.121 | 4,254,474 | +1,713 | 0.46% | 4,769,280 |
| 2018-12-10 | 2018-12-06 | 1.121 | 4,252,761 | +1,712 | 0.46% | 4,767,360 |
| 2018-11-23 | 2018-11-21 | 1.144 | 4,251,049 | -1,712 | 0.46% | 4,864,721 |
| 2018-11-20 | 2018-11-16 | 1.144 | 4,252,761 | +1,712 | 0.46% | 4,866,680 |
| 2018-11-05 | 2018-11-01 | 1.156 | 4,251,049 | -3,425 | 0.46% | 4,914,361 |
| 2018-11-02 | 2018-10-31 | 1.168 | 4,254,474 | +5,138 | 0.46% | 4,968,000 |
| 2018-11-01 | 2018-10-30 | 1.168 | 4,249,336 | -1,713 | 0.46% | 4,962,000 |
| 2018-10-31 | 2018-10-29 | 1.203 | 4,251,049 | +5,139 | 0.46% | 5,112,921 |
| 2018-10-30 | 2018-10-26 | 1.343 | 4,245,910 | -803,281 | 0.46% | 5,701,700 |
| 2018-10-29 | 2018-10-25 | 1.203 | 5,049,191 | -1,712 | 0.54% | 6,072,880 |
| 2018-10-24 | 2018-10-22 | 1.098 | 5,050,903 | -3,426 | 0.54% | 5,544,120 |
| 2018-10-23 | 2018-10-19 | 1.051 | 5,054,329 | +3,426 | 0.54% | 5,311,800 |
| 2018-10-16 | 2018-10-12 | 1.063 | 5,050,903 | -1,713 | 0.54% | 5,367,180 |
| 2018-10-12 | 2018-10-10 | 1.133 | 5,052,616 | -1,713 | 0.54% | 5,723,000 |
| 2018-10-11 | 2018-10-09 | 1.063 | 5,054,329 | +1,713 | 0.54% | 5,370,820 |
| 2018-10-09 | 2018-10-05 | 1.121 | 5,052,616 | +3,425 | 0.54% | 5,664,000 |
| 2018-10-05 | 2018-10-03 | 1.156 | 5,049,191 | -1,712 | 0.54% | 5,837,040 |
| 2018-09-17 | 2018-09-13 | 1.144 | 5,050,903 | -1,713 | 0.54% | 5,780,040 |
| 2018-08-30 | 2018-08-28 | 1.191 | 5,052,616 | -1,713 | 0.54% | 6,018,000 |
| 2018-08-22 | 2018-08-20 | 1.191 | 5,054,329 | -1,713 | 0.54% | 6,020,040 |
| 2018-08-21 | 2018-08-17 | 1.168 | 5,056,042 | +1,713 | 0.54% | 5,904,000 |
| 2018-08-15 | 2018-08-13 | 1.203 | 5,054,329 | -669,686 | 0.54% | 6,079,060 |
| 2018-08-08 | 2018-08-06 | 1.214 | 5,724,015 | +34,255 | 0.62% | 6,951,360 |
| 2018-08-07 | 2018-08-03 | 1.214 | 5,689,760 | -178,126 | 0.61% | 6,909,760 |
| 2018-08-06 | 2018-08-02 | 1.191 | 5,867,886 | -1,712 | 0.63% | 6,989,040 |
| 2018-08-03 | 2018-08-01 | 1.168 | 5,869,598 | +109,616 | 0.63% | 6,853,999 |
| 2018-08-02 | 2018-07-31 | 1.308 | 5,759,982 | -10,277 | 0.62% | 7,533,119 |
| 2018-08-01 | 2018-07-30 | 1.203 | 5,770,259 | -5,138 | 0.62% | 6,940,140 |
| 2018-07-31 | 2018-07-27 | 1.168 | 5,775,397 | +1,713 | 0.62% | 6,744,000 |
| 2018-07-26 | 2018-07-24 | 1.261 | 5,773,684 | +10,276 | 0.62% | 7,281,359 |
| 2018-07-24 | 2018-07-20 | 1.226 | 5,763,408 | +8,564 | 0.62% | 7,066,500 |
| 2018-07-23 | 2018-07-19 | 1.273 | 5,754,844 | -1,713 | 0.62% | 7,324,800 |
| 2018-07-20 | 2018-07-18 | 1.284 | 5,756,557 | -8,564 | 0.62% | 7,394,200 |
| 2018-07-18 | 2018-07-16 | 1.284 | 5,765,121 | -15,414 | 0.62% | 7,405,200 |
| 2018-07-17 | 2018-07-13 | 1.284 | 5,780,535 | -205,531 | 0.62% | 7,424,999 |
| 2018-07-13 | 2018-07-11 | 1.168 | 5,986,066 | -1,712 | 0.64% | 6,990,001 |
| 2018-07-11 | 2018-07-09 | 1.226 | 5,987,778 | -25,692 | 0.64% | 7,341,600 |
| 2018-07-10 | 2018-07-06 | 1.203 | 6,013,470 | -352,826 | 0.65% | 7,232,661 |
| 2018-07-05 | 2018-07-03 | 1.214 | 6,366,296 | -25,692 | 0.68% | 7,731,360 |
| 2018-07-04 | 2018-06-29 | 1.156 | 6,391,988 | +25,692 | 0.69% | 7,389,360 |
| 2018-07-03 | 2018-06-28 | 1.238 | 6,366,296 | -220,945 | 0.68% | 7,880,040 |
| 2018-06-14 | 2018-06-12 | 1.273 | 6,587,241 | -85,638 | 0.71% | 8,384,280 |
| 2018-06-12 | 2018-06-08 | 1.296 | 6,672,879 | -6,851 | 0.72% | 8,649,120 |
| 2018-05-30 | 2018-05-28 | 1.288 | 6,679,730 | +86,926 | 0.72% | 8,605,263 |
| 2018-05-18 | 2018-05-16 | 1.265 | 6,592,804 | +76,149 | 0.72% | 8,337,440 |
| 2018-05-14 | 2018-05-10 | 1.312 | 6,516,655 | -1,693 | 0.71% | 8,549,220 |
| 2018-05-08 | 2018-05-04 | 1.324 | 6,518,348 | -3,384 | 0.71% | 8,628,481 |
| 2018-04-30 | 2018-04-26 | 1.336 | 6,521,732 | +103,224 | 0.71% | 8,710,040 |
| 2018-04-26 | 2018-04-24 | 1.371 | 6,418,508 | -3,384 | 0.70% | 8,799,760 |
| 2018-04-23 | 2018-04-19 | 1.347 | 6,421,892 | +11,845 | 0.70% | 8,652,600 |
| 2018-04-20 | 2018-04-18 | 1.336 | 6,410,047 | +1,692 | 0.70% | 8,560,880 |
| 2018-04-19 | 2018-04-17 | 1.383 | 6,408,355 | +30,460 | 0.70% | 8,861,580 |
| 2018-04-18 | 2018-04-16 | 1.395 | 6,377,895 | +285,981 | 0.69% | 8,894,840 |
| 2018-04-17 | 2018-04-13 | 1.442 | 6,091,914 | +710,724 | 0.66% | 8,784,001 |
| 2018-04-16 | 2018-04-12 | 1.442 | 5,381,190 | +363,822 | 0.59% | 7,759,200 |
| 2018-04-12 | 2018-04-10 | 1.430 | 5,017,368 | -6,769 | 0.55% | 7,175,300 |
| 2018-04-11 | 2018-04-09 | 1.466 | 5,024,137 | +329,979 | 0.55% | 7,363,121 |
| 2018-04-10 | 2018-04-06 | 1.466 | 4,694,158 | +167,528 | 0.51% | 6,879,520 |
| 2018-04-09 | 2018-04-04 | 1.477 | 4,526,630 | +262,290 | 0.49% | 6,687,500 |
| 2018-04-06 | 2018-04-03 | 1.536 | 4,264,340 | +252,138 | 0.46% | 6,552,001 |
| 2018-04-04 | 2018-03-29 | 1.714 | 4,012,202 | -1,692 | 0.44% | 6,875,900 |
| 2018-03-27 | 2018-03-23 | 1.418 | 4,013,894 | +43,997 | 0.44% | 5,692,800 |
| 2018-03-26 | 2018-03-22 | 1.383 | 3,969,897 | +16,922 | 0.43% | 5,489,640 |
| 2018-03-15 | 2018-03-13 | 1.466 | 3,952,975 | +1,692 | 0.43% | 5,793,280 |
| 2018-02-22 | 2018-02-20 | 1.572 | 3,951,283 | +23,691 | 0.43% | 6,211,100 |
| 2018-02-09 | 2018-02-07 | 1.548 | 3,927,592 | -10,153 | 0.43% | 6,081,020 |
| 2018-02-08 | 2018-02-06 | 1.513 | 3,937,745 | -1,692 | 0.43% | 5,957,120 |
| 2018-02-07 | 2018-02-05 | 1.513 | 3,939,437 | +1,692 | 0.43% | 5,959,679 |
| 2018-02-06 | 2018-02-02 | 1.631 | 3,937,745 | +131,991 | 0.43% | 6,422,520 |
| 2018-02-05 | 2018-02-01 | 1.525 | 3,805,754 | +79,534 | 0.41% | 5,802,420 |
| 2018-02-02 | 2018-01-31 | 1.536 | 3,726,220 | +52,458 | 0.41% | 5,725,199 |
| 2018-02-01 | 2018-01-30 | 1.525 | 3,673,762 | +35,536 | 0.40% | 5,601,179 |
| 2018-01-31 | 2018-01-29 | 1.536 | 3,638,226 | +65,996 | 0.40% | 5,590,000 |
| 2018-01-30 | 2018-01-26 | 1.560 | 3,572,230 | +33,844 | 0.39% | 5,573,039 |
| 2018-01-26 | 2018-01-24 | 1.596 | 3,538,386 | -6,769 | 0.38% | 5,645,699 |
| 2018-01-24 | 2018-01-22 | 1.643 | 3,545,155 | -77,841 | 0.39% | 5,824,100 |
| 2018-01-15 | 2018-01-11 | 1.631 | 3,622,996 | +15,229 | 0.39% | 5,909,159 |
| 2018-01-11 | 2018-01-09 | 1.619 | 3,607,767 | +6,769 | 0.39% | 5,841,681 |
| 2018-01-10 | 2018-01-08 | 1.572 | 3,600,998 | +33,844 | 0.39% | 5,660,480 |
| 2018-01-09 | 2018-01-05 | 1.643 | 3,567,154 | +33,844 | 0.39% | 5,860,240 |
| 2018-01-04 | 2018-01-02 | 1.678 | 3,533,310 | +5,077 | 0.38% | 5,929,920 |
| 2018-01-03 | 2017-12-29 | 1.737 | 3,528,233 | +5,076 | 0.38% | 6,129,900 |
| 2018-01-02 | 2017-12-28 | 1.690 | 3,523,157 | -1,692 | 0.38% | 5,954,521 |
| 2017-12-28 | 2017-12-22 | 1.607 | 3,524,849 | -1,692 | 0.38% | 5,665,760 |
| 2017-12-22 | 2017-12-20 | 1.631 | 3,526,541 | -539,811 | 0.38% | 5,751,840 |
| 2017-12-20 | 2017-12-18 | 1.631 | 4,066,352 | -13,538 | 0.44% | 6,632,279 |
| 2017-12-19 | 2017-12-15 | 1.690 | 4,079,890 | +45,689 | 0.44% | 6,895,460 |
| 2017-12-15 | 2017-12-13 | 1.655 | 4,034,201 | -8,461 | 0.44% | 6,675,201 |
| 2017-12-14 | 2017-12-12 | 1.655 | 4,042,662 | -3,384 | 0.44% | 6,689,201 |
| 2017-12-12 | 2017-12-08 | 1.678 | 4,046,046 | -37,228 | 0.46% | 6,790,440 |
| 2017-12-11 | 2017-12-07 | 1.643 | 4,083,274 | +3,384 | 0.47% | 6,708,140 |
| 2017-12-08 | 2017-12-06 | 1.702 | 4,079,890 | -20,306 | 0.47% | 6,943,680 |
| 2017-12-07 | 2017-12-05 | 1.690 | 4,100,196 | +228,446 | 0.47% | 6,929,780 |
| 2017-12-05 | 2017-12-01 | 1.690 | 3,871,750 | +11,846 | 0.44% | 6,543,681 |
| 2017-12-04 | 2017-11-30 | 1.442 | 3,859,904 | +11,845 | 0.44% | 5,565,640 |
| 2017-12-01 | 2017-11-29 | 1.383 | 3,848,059 | +348,593 | 0.44% | 5,321,160 |
| 2017-11-30 | 2017-11-28 | 1.418 | 3,499,466 | +10,153 | 0.40% | 4,963,200 |
| 2017-11-29 | 2017-11-27 | 1.395 | 3,489,313 | +228,447 | 0.40% | 4,866,320 |
| 2017-11-28 | 2017-11-24 | 1.383 | 3,260,866 | +3,384 | 0.37% | 4,509,180 |
| 2017-11-27 | 2017-11-23 | 1.371 | 3,257,482 | +16,922 | 0.37% | 4,466,001 |
| 2017-11-23 | 2017-11-21 | 1.336 | 3,240,560 | -16,922 | 0.37% | 4,327,901 |
| 2017-11-21 | 2017-11-17 | 1.395 | 3,257,482 | -16,922 | 0.37% | 4,543,001 |
| 2017-11-20 | 2017-11-16 | 1.347 | 3,274,404 | -62,611 | 0.38% | 4,411,801 |
| 2017-11-17 | 2017-11-15 | 1.182 | 3,337,015 | +13,538 | 0.38% | 3,944,000 |
| 2017-11-16 | 2017-11-14 | 1.241 | 3,323,477 | -1,692 | 0.38% | 4,124,400 |
| 2017-11-13 | 2017-11-09 | 1.229 | 3,325,169 | -19,759,799 | 0.38% | 4,087,199 |
| 2017-11-10 | 2017-11-08 | 1.206 | 23,084,968 | +1,692 | 2.65% | 27,829,680 |
| 2017-11-08 | 2017-11-06 | 1.253 | 23,083,276 | -3,384 | 2.65% | 28,918,920 |
| 2017-11-07 | 2017-11-03 | 1.217 | 23,086,660 | -3,385 | 2.65% | 28,104,580 |
| 2017-11-06 | 2017-11-02 | 1.182 | 23,090,045 | -3,384 | 2.65% | 27,290,000 |
| 2017-11-03 | 2017-11-01 | 1.182 | 23,093,429 | +13,538 | 2.66% | 27,294,000 |
| 2017-11-02 | 2017-10-31 | 1.170 | 23,079,891 | +13,537 | 2.66% | 27,005,219 |
| 2017-11-01 | 2017-10-30 | 1.265 | 23,066,354 | -21,998 | 2.66% | 29,170,340 |
| 2017-10-26 | 2017-10-24 | 1.194 | 23,088,352 | -35,537 | 2.66% | 27,560,879 |
| 2017-10-25 | 2017-10-23 | 1.170 | 23,123,889 | -33,844 | 2.66% | 27,056,700 |
| 2017-10-24 | 2017-10-20 | 1.076 | 23,157,733 | +184,450 | 2.67% | 24,906,700 |
| 2017-10-20 | 2017-10-18 | 1.111 | 22,973,283 | +33,844 | 2.65% | 25,522,880 |
| 2017-10-19 | 2017-10-17 | 1.099 | 22,939,439 | -21,999 | 2.64% | 25,214,160 |
| 2017-10-18 | 2017-10-16 | 1.135 | 22,961,438 | -8,461 | 2.65% | 26,052,480 |
| 2017-10-17 | 2017-10-13 | 1.135 | 22,969,899 | +13,538 | 2.65% | 26,062,080 |
| 2017-10-16 | 2017-10-12 | 1.135 | 22,956,361 | +25,383 | 2.64% | 26,046,720 |
| 2017-10-13 | 2017-10-11 | 1.158 | 22,930,978 | +37,228 | 2.64% | 26,559,960 |
| 2017-10-11 | 2017-10-09 | 1.359 | 22,893,750 | +1,693 | 2.64% | 31,116,700 |
| 2017-10-10 | 2017-10-06 | 1.371 | 22,892,057 | +1,692 | 2.64% | 31,384,959 |
| 2017-10-04 | 2017-09-29 | 1.418 | 22,890,365 | -5,077 | 2.64% | 32,464,800 |
| 2017-10-03 | 2017-09-28 | 1.383 | 22,895,442 | -3,384 | 2.64% | 31,660,200 |
| 2017-09-29 | 2017-09-27 | 1.300 | 22,898,826 | +8,461 | 2.64% | 29,770,400 |
| 2017-09-04 | 2017-08-31 | 1.619 | 22,890,365 | +3,384 | 2.64% | 37,063,980 |
| 2017-08-30 | 2017-08-28 | 1.525 | 22,886,981 | +253,830 | 2.64% | 34,894,500 |
| 2017-08-18 | 2017-08-16 | 1.655 | 22,633,151 | -1,692 | 2.61% | 37,450,000 |
| 2017-08-17 | 2017-08-15 | 1.536 | 22,634,843 | +177,680 | 2.61% | 34,777,599 |
| 2017-08-15 | 2017-08-11 | 1.655 | 22,457,163 | +76,149 | 2.59% | 37,158,801 |
| 2017-08-10 | 2017-08-08 | 1.702 | 22,381,014 | +6,769 | 2.58% | 38,090,881 |
| 2017-08-09 | 2017-08-07 | 1.773 | 22,374,245 | -33,844 | 2.58% | 39,666,000 |
| 2017-08-08 | 2017-08-04 | 1.631 | 22,408,089 | +16,922 | 2.58% | 36,547,920 |
| 2017-08-07 | 2017-08-03 | 1.536 | 22,391,167 | -1,692 | 2.58% | 34,403,200 |
| 2017-08-04 | 2017-08-02 | 1.666 | 22,392,859 | -96,455 | 2.58% | 37,317,060 |
| 2017-08-01 | 2017-07-28 | 1.536 | 22,489,314 | -84,610 | 2.59% | 34,554,000 |
| 2017-07-31 | 2017-07-27 | 1.536 | 22,573,924 | -69,380 | 2.60% | 34,684,000 |
| 2017-07-28 | 2017-07-26 | 1.536 | 22,643,304 | +3,384 | 2.61% | 34,790,599 |
| 2017-07-12 | 2017-07-10 | 1.489 | 22,639,920 | -5,077 | 2.61% | 33,715,080 |
| 2017-07-07 | 2017-07-05 | 1.395 | 22,644,997 | +8,461 | 2.61% | 31,581,521 |
| 2017-07-06 | 2017-07-04 | 1.525 | 22,636,536 | +170,912 | 2.61% | 34,512,661 |
| 2017-07-05 | 2017-07-03 | 1.572 | 22,465,624 | -30,459 | 2.59% | 35,314,161 |
| 2017-07-04 | 2017-06-30 | 1.359 | 22,496,083 | -1,692 | 2.59% | 30,576,200 |
| 2017-07-03 | 2017-06-29 | 1.383 | 22,497,775 | -84,610 | 2.59% | 31,110,300 |
| 2017-06-29 | 2017-06-27 | 1.347 | 22,582,385 | -98,148 | 2.60% | 30,426,600 |
| 2017-06-28 | 2017-06-26 | 1.336 | 22,680,533 | -1,692 | 2.61% | 30,290,780 |
| 2017-06-26 | 2017-06-22 | 1.300 | 22,682,225 | -1,692 | 2.61% | 29,488,800 |
| 2017-06-23 | 2017-06-21 | 1.276 | 22,683,917 | -6,769 | 2.62% | 28,954,800 |
| 2017-06-09 | 2017-06-07 | 1.288 | 22,690,686 | -8,461 | 2.62% | 29,231,620 |
| 2017-05-26 | 2017-05-24 | 1.324 | 22,699,147 | -16,922 | 2.62% | 30,047,360 |
| 2017-05-22 | 2017-05-18 | 1.182 | 22,716,069 | -3,384 | 2.62% | 26,848,000 |
| 2017-04-10 | 2017-04-06 | 1.229 | 22,719,453 | -28,768 | 2.62% | 27,926,080 |
| 2017-04-03 | 2017-03-30 | 1.217 | 22,748,221 | +130,300 | 2.62% | 27,692,580 |
| 2017-03-21 | 2017-03-17 | 1.276 | 22,617,921 | -5,245,815 | 2.61% | 28,870,560 |
| 2017-03-17 | 2017-03-15 | 1.253 | 27,863,736 | -3,384 | 3.21% | 34,907,920 |
| 2017-03-09 | 2017-03-07 | 1.135 | 27,867,120 | -5,077 | 3.21% | 31,618,560 |
| 2017-03-08 | 2017-03-06 | 1.135 | 27,872,197 | -13,537 | 3.21% | 31,624,320 |
| 2017-03-06 | 2017-03-02 | 1.111 | 27,885,734 | +82,917 | 3.21% | 30,980,520 |
| 2017-03-03 | 2017-03-01 | 1.064 | 27,802,817 | +32,152 | 3.21% | 29,574,000 |
| 2017-02-27 | 2017-02-23 | 1.135 | 27,770,665 | -3,384 | 3.20% | 31,509,120 |
| 2017-02-24 | 2017-02-22 | 1.087 | 27,774,049 | +84,610 | 3.20% | 30,199,920 |
| 2017-02-21 | 2017-02-17 | 1.170 | 27,689,439 | -3,385 | 3.19% | 32,398,740 |
| 2017-02-20 | 2017-02-16 | 1.076 | 27,692,824 | +1,692 | 3.19% | 29,784,300 |
| 2017-01-25 | 2017-01-23 | 1.099 | 27,691,132 | -252,137 | 3.19% | 30,437,040 |
| 2017-01-20 | 2017-01-18 | 1.182 | 27,943,269 | +84,610 | 3.22% | 33,026,000 |
| 2017-01-13 | 2017-01-11 | 1.217 | 27,858,659 | -109,993 | 3.21% | 33,913,780 |
| 2017-01-10 | 2017-01-06 | 1.194 | 27,968,652 | +11,845 | 3.22% | 33,386,560 |
| 2017-01-09 | 2017-01-05 | 1.206 | 27,956,807 | +10,153 | 3.22% | 33,702,840 |
| 2017-01-06 | 2017-01-04 | 1.276 | 27,946,654 | -50,766 | 3.22% | 35,672,401 |
| 2016-12-30 | 2016-12-28 | 1.229 | 27,997,420 | -1,692 | 3.23% | 34,413,601 |
| 2016-12-23 | 2016-12-21 | 1.146 | 27,999,112 | +1,692 | 3.23% | 32,099,240 |
| 2016-12-20 | 2016-12-16 | 1.253 | 27,997,420 | -3,384 | 3.23% | 35,075,401 |
| 2016-12-19 | 2016-12-15 | 1.241 | 28,000,804 | -16,922 | 3.23% | 34,748,700 |
| 2016-12-16 | 2016-12-14 | 1.194 | 28,017,726 | -8,461 | 3.23% | 33,445,140 |
| 2016-12-08 | 2016-12-06 | 1.253 | 28,026,187 | -27,075 | 3.23% | 35,111,440 |
| 2016-12-07 | 2016-12-05 | 1.253 | 28,053,262 | -82,918 | 3.23% | 35,145,360 |
| 2016-12-06 | 2016-12-02 | 1.111 | 28,136,180 | -18,614 | 3.24% | 31,258,760 |
| 2016-12-05 | 2016-12-01 | 1.087 | 28,154,794 | +169,220 | 3.25% | 30,613,920 |
| 2016-12-01 | 2016-11-29 | 1.087 | 27,985,574 | -84,610 | 3.23% | 30,429,920 |
| 2016-11-29 | 2016-11-25 | 1.052 | 28,070,184 | -4,140,809 | 3.24% | 29,526,640 |
| 2016-11-25 | 2016-11-23 | 1.123 | 32,210,993 | +177,681 | 3.71% | 36,166,500 |
| 2016-11-23 | 2016-11-21 | 1.111 | 32,033,312 | +42,305 | 3.69% | 35,588,400 |
| 2016-11-22 | 2016-11-18 | 1.146 | 31,991,007 | -84,610 | 3.69% | 36,675,700 |
| 2016-11-21 | 2016-11-17 | 1.076 | 32,075,617 | -1,692 | 3.70% | 34,498,100 |
| 2016-11-18 | 2016-11-16 | 1.123 | 32,077,309 | +1,692 | 3.70% | 36,016,400 |
| 2016-11-17 | 2016-11-15 | 1.158 | 32,075,617 | -42,305 | 3.70% | 37,151,800 |
| 2016-11-16 | 2016-11-14 | 1.146 | 32,117,922 | -84,610 | 3.70% | 36,821,200 |
| 2016-11-15 | 2016-11-11 | 1.076 | 32,202,532 | -28,767 | 3.71% | 34,634,600 |
| 2016-11-14 | 2016-11-10 | 1.052 | 32,231,299 | -128,608 | 3.72% | 33,903,660 |
| 2016-11-09 | 2016-11-07 | 1.016 | 32,359,907 | -10,153 | 3.73% | 32,891,561 |
| 2016-10-31 | 2016-10-27 | 0.816 | 32,370,060 | -6,768 | 3.73% | 26,398,020 |
| 2016-10-27 | 2016-10-25 | 0.756 | 32,376,828 | +3,384 | 3.73% | 24,490,240 |
| 2016-10-25 | 2016-10-20 | 0.780 | 32,373,444 | +3,384 | 3.73% | 25,252,920 |
| 2016-10-24 | 2016-10-19 | 0.816 | 32,370,060 | -3,384 | 3.73% | 26,398,020 |
| 2016-10-20 | 2016-10-18 | 0.756 | 32,373,444 | +3,384 | 3.73% | 24,487,680 |
| 2016-10-13 | 2016-10-11 | 0.733 | 32,370,060 | -338,439 | 3.73% | 23,719,960 |
| 2016-10-11 | 2016-10-06 | 0.745 | 32,708,499 | +27,075 | 3.77% | 24,354,540 |
| 2016-10-07 | 2016-10-05 | 0.780 | 32,681,424 | +38,920 | 3.77% | 25,493,160 |
| 2016-10-06 | 2016-10-04 | 0.768 | 32,642,504 | +11,846 | 3.76% | 25,077,000 |
| 2016-09-30 | 2016-09-28 | 0.721 | 32,630,658 | +103,224 | 3.76% | 23,525,260 |
| 2016-09-29 | 2016-09-27 | 0.745 | 32,527,434 | -3,385 | 3.75% | 24,219,720 |
| 2016-09-28 | 2016-09-26 | 0.756 | 32,530,819 | +169,220 | 3.75% | 24,606,720 |
| 2016-09-23 | 2016-09-21 | 0.709 | 32,361,599 | +33,844 | 3.73% | 22,948,800 |
| 2016-09-22 | 2016-09-20 | 0.709 | 32,327,755 | -13,537 | 3.73% | 22,924,800 |
| 2016-09-21 | 2016-09-19 | 0.709 | 32,341,292 | +116,761 | 3.73% | 22,934,400 |
| 2016-09-20 | 2016-09-15 | 0.697 | 32,224,531 | +10,154 | 3.71% | 22,470,740 |
| 2016-09-19 | 2016-09-14 | 0.733 | 32,214,377 | -3,385 | 3.71% | 23,605,880 |
| 2016-09-15 | 2016-09-13 | 0.733 | 32,217,762 | +84,610 | 3.71% | 23,608,360 |
| 2016-09-14 | 2016-09-12 | 0.697 | 32,133,152 | +6,769 | 3.70% | 22,407,020 |
| 2016-09-12 | 2016-09-08 | 0.697 | 32,126,383 | +194,603 | 3.70% | 22,402,300 |
| 2016-09-09 | 2016-09-07 | 0.697 | 31,931,780 | +1,522,978 | 3.68% | 22,266,600 |
| 2016-09-08 | 2016-09-06 | 0.721 | 30,408,802 | +253,830 | 3.51% | 21,923,400 |
| 2016-09-07 | 2016-09-05 | 0.745 | 30,154,972 | -3,385 | 3.48% | 22,453,200 |
| 2016-09-06 | 2016-09-02 | 0.697 | 30,158,357 | -64,303 | 3.48% | 21,029,960 |
| 2016-09-02 | 2016-08-31 | 0.662 | 30,222,660 | +362,130 | 3.48% | 20,003,200 |
| 2016-09-01 | 2016-08-30 | 0.662 | 29,860,530 | +497,507 | 3.44% | 19,763,520 |
| 2016-08-31 | 2016-08-29 | 0.674 | 29,363,023 | +1,566,975 | 3.38% | 19,781,280 |
| 2016-08-30 | 2016-08-26 | 0.745 | 27,796,048 | +627,806 | 3.20% | 20,696,760 |
| 2016-08-29 | 2016-08-25 | 0.780 | 27,168,242 | +279,212 | 3.13% | 21,192,600 |
| 2016-08-26 | 2016-08-24 | 0.792 | 26,889,030 | +3,907,286 | 3.10% | 21,292,600 |
| 2016-08-25 | 2016-08-23 | 0.946 | 22,981,744 | +81,226 | 2.65% | 21,729,600 |
| 2016-08-23 | 2016-08-19 | 0.946 | 22,900,518 | +76,148 | 2.64% | 21,652,800 |
| 2016-08-19 | 2016-08-17 | 0.946 | 22,824,370 | +111,686 | 2.63% | 21,580,800 |
| 2016-08-17 | 2016-08-15 | 0.946 | 22,712,684 | +5,076 | 2.62% | 21,475,200 |
| 2016-08-15 | 2016-08-11 | 0.957 | 22,707,608 | +956,092 | 2.62% | 21,738,780 |
| 2016-08-11 | 2016-08-09 | 0.946 | 21,751,516 | +1,692 | 2.51% | 20,566,400 |
| 2016-08-10 | 2016-08-08 | 0.946 | 21,749,824 | +8,461 | 2.51% | 20,564,800 |
| 2016-08-08 | 2016-08-04 | 0.934 | 21,741,363 | +33,844 | 2.51% | 20,299,840 |
| 2016-08-04 | 2016-08-01 | 0.934 | 21,707,519 | +1,057,624 | 2.50% | 20,268,240 |
| 2016-08-03 | 2016-07-29 | 0.946 | 20,649,895 | +37,229 | 2.38% | 19,524,800 |
| 2016-08-01 | 2016-07-28 | 0.946 | 20,612,666 | +37,228 | 2.38% | 19,489,600 |
| 2016-07-29 | 2016-07-27 | 0.946 | 20,575,438 | +25,383 | 2.37% | 19,454,400 |
| 2016-07-26 | 2016-07-22 | 0.946 | 20,550,055 | +541,503 | 2.37% | 19,430,400 |
| 2016-07-22 | 2016-07-20 | 0.934 | 20,008,552 | +130,300 | 2.31% | 18,681,920 |
| 2016-07-21 | 2016-07-19 | 0.946 | 19,878,252 | +296,134 | 2.29% | 18,795,200 |
| 2016-07-20 | 2016-07-18 | 0.946 | 19,582,118 | +32,152 | 2.26% | 18,515,200 |
| 2016-07-19 | 2016-07-15 | 0.946 | 19,549,966 | +16,922 | 2.25% | 18,484,800 |
| 2016-07-18 | 2016-07-14 | 0.946 | 19,533,044 | +43,997 | 2.25% | 18,468,800 |
| 2016-07-15 | 2016-07-13 | 0.946 | 19,489,047 | +28,768 | 2.25% | 18,427,200 |
| 2016-07-14 | 2016-07-12 | 0.910 | 19,460,279 | +455,201 | 2.24% | 17,710,000 |
| 2016-07-04 | 2016-06-29 | 1.028 | 19,005,078 | +133,683 | 2.19% | 19,541,940 |
| 2016-06-30 | 2016-06-28 | 0.981 | 18,871,395 | -1,692 | 2.18% | 18,512,320 |
| 2016-06-29 | 2016-06-27 | 1.028 | 18,873,087 | +174,297 | 2.18% | 19,406,220 |
| 2016-06-28 | 2016-06-24 | 0.946 | 18,698,790 | +40,612 | 2.16% | 17,680,000 |
| 2016-06-24 | 2016-06-22 | 0.946 | 18,658,178 | +6,769 | 2.15% | 17,641,600 |
| 2016-06-15 | 2016-06-13 | 0.957 | 18,651,409 | +25,383 | 2.15% | 17,855,640 |
| 2016-06-14 | 2016-06-10 | 0.934 | 18,626,026 | +71,073 | 2.15% | 17,391,060 |
| 2016-05-17 | 2016-05-13 | 0.969 | 18,554,953 | -15,230 | 2.14% | 17,982,600 |
| 2016-05-04 | 2016-04-29 | 0.981 | 18,570,183 | +35,536 | 2.14% | 18,216,840 |
| 2016-05-03 | 2016-04-28 | 0.993 | 18,534,647 | -49,074 | 2.14% | 18,401,040 |
| 2016-04-29 | 2016-04-27 | 1.016 | 18,583,721 | +84,610 | 2.14% | 18,889,040 |
| 2016-04-28 | 2016-04-26 | 1.028 | 18,499,111 | +143,837 | 2.13% | 19,021,680 |
| 2016-04-25 | 2016-04-21 | 1.028 | 18,355,274 | +323,210 | 2.12% | 18,873,780 |
| 2016-04-22 | 2016-04-20 | 1.028 | 18,032,064 | +128,607 | 2.08% | 18,541,440 |
| 2016-04-20 | 2016-04-18 | 1.028 | 17,903,457 | -1,692 | 2.06% | 18,409,200 |
| 2016-04-18 | 2016-04-14 | 1.028 | 17,905,149 | -6,769 | 2.06% | 18,410,940 |
| 2016-04-15 | 2016-04-13 | 1.005 | 17,911,918 | +465,354 | 2.06% | 17,994,500 |
| 2016-04-06 | 2016-04-01 | 1.016 | 17,446,564 | -15,229 | 2.01% | 17,733,200 |
| 2016-04-05 | 2016-03-31 | 1.052 | 17,461,793 | -6,769 | 2.01% | 18,367,820 |
| 2016-03-30 | 2016-03-24 | 1.028 | 17,468,562 | -11,846 | 2.01% | 17,962,020 |
| 2016-03-21 | 2016-03-17 | 1.064 | 17,480,408 | -10,153 | 2.02% | 18,594,000 |
| 2016-03-04 | 2016-03-02 | 1.028 | 17,490,561 | +1,692 | 2.02% | 17,984,640 |
| 2016-03-02 | 2016-02-29 | 0.981 | 17,488,869 | +94,764 | 2.02% | 17,156,100 |
| 2016-02-26 | 2016-02-24 | 1.087 | 17,394,105 | +1,692 | 2.01% | 18,913,359 |
| 2016-02-11 | 2016-02-04 | 1.052 | 17,392,413 | -42,305 | 2.00% | 18,294,840 |
| 2016-02-05 | 2016-02-03 | 1.052 | 17,434,718 | -170,912 | 2.01% | 18,339,340 |
| 2016-02-04 | 2016-02-02 | 1.005 | 17,605,630 | -5,077 | 2.03% | 17,686,800 |
| 2016-02-03 | 2016-02-01 | 1.005 | 17,610,707 | -8,461 | 2.03% | 17,691,900 |
| 2016-02-01 | 2016-01-28 | 0.946 | 17,619,168 | -3,384 | 2.03% | 16,659,200 |
| 2016-01-25 | 2016-01-21 | 0.886 | 17,622,552 | -160,759 | 2.03% | 15,621,000 |
| 2016-01-22 | 2016-01-20 | 0.910 | 17,783,311 | +11,845 | 2.05% | 16,183,860 |
| 2016-01-20 | 2016-01-18 | 1.005 | 17,771,466 | -8,461 | 2.05% | 17,853,400 |
| 2016-01-18 | 2016-01-14 | 0.993 | 17,779,927 | -8,461 | 2.05% | 17,651,760 |
| 2016-01-15 | 2016-01-13 | 0.981 | 17,788,388 | -11,845 | 2.05% | 17,449,920 |
| 2016-01-14 | 2016-01-12 | 0.981 | 17,800,233 | -8,461 | 2.05% | 17,461,540 |
| 2016-01-12 | 2016-01-08 | 0.934 | 17,808,694 | +1,692 | 2.05% | 16,627,920 |
| 2016-01-11 | 2016-01-07 | 0.922 | 17,807,002 | +21,999 | 2.05% | 16,415,880 |
| 2016-01-07 | 2016-01-05 | 0.969 | 17,785,003 | +84,610 | 2.05% | 17,236,400 |
| 2015-12-29 | 2015-12-24 | 1.052 | 17,700,393 | +4,343,872 | 2.04% | 18,618,800 |
| 2015-12-28 | 2015-12-22 | 1.016 | 13,356,521 | +84,610 | 1.54% | 13,575,960 |
| 2015-12-22 | 2015-12-18 | 0.981 | 13,271,911 | +8,461 | 1.53% | 13,019,380 |
| 2015-12-18 | 2015-12-16 | 1.064 | 13,263,450 | -16,922 | 1.53% | 14,108,400 |
| 2015-12-16 | 2015-12-14 | 1.076 | 13,280,372 | +11,846 | 1.53% | 14,283,360 |
| 2015-12-09 | 2015-12-07 | 1.123 | 13,268,526 | -5,077 | 1.53% | 14,897,900 |
| 2015-12-07 | 2015-12-03 | 1.028 | 13,273,603 | -1,692 | 1.53% | 13,648,560 |
| 2015-12-04 | 2015-12-02 | 1.123 | 13,275,295 | -1,692 | 1.53% | 14,905,500 |
| 2015-12-02 | 2015-11-30 | 1.028 | 13,276,987 | +43,997 | 1.53% | 13,652,040 |
| 2015-11-25 | 2015-11-23 | 1.146 | 13,232,990 | -16,922 | 1.53% | 15,170,800 |
| 2015-11-24 | 2015-11-20 | 1.099 | 13,249,912 | +33,844 | 1.53% | 14,563,800 |
| 2015-11-18 | 2015-11-16 | 1.135 | 13,216,068 | -8,461 | 1.52% | 14,995,200 |
| 2015-11-17 | 2015-11-13 | 1.135 | 13,224,529 | +1,692 | 1.52% | 15,004,800 |
| 2015-11-13 | 2015-11-11 | 1.170 | 13,222,837 | -11,845 | 1.52% | 15,471,720 |
| 2015-11-12 | 2015-11-10 | 1.182 | 13,234,682 | -18,614 | 1.53% | 15,642,000 |
| 2015-11-11 | 2015-11-09 | 1.182 | 13,253,296 | -3,385 | 1.53% | 15,663,999 |
| 2015-11-10 | 2015-11-06 | 1.182 | 13,256,681 | -1,692 | 1.53% | 15,668,000 |
| 2015-11-09 | 2015-11-05 | 1.182 | 13,258,373 | -1,692 | 1.53% | 15,670,000 |
| 2015-11-06 | 2015-11-04 | 1.182 | 13,260,065 | -5,077 | 1.53% | 15,672,000 |
| 2015-11-05 | 2015-11-03 | 1.182 | 13,265,142 | -23,691 | 1.53% | 15,678,000 |
| 2015-11-03 | 2015-10-30 | 1.182 | 13,288,833 | -11,845 | 1.53% | 15,706,000 |
| 2015-11-02 | 2015-10-29 | 1.170 | 13,300,678 | -3,384 | 1.53% | 15,562,800 |
| 2015-10-30 | 2015-10-28 | 1.170 | 13,304,062 | -21,999 | 1.53% | 15,566,760 |
| 2015-10-29 | 2015-10-27 | 1.182 | 13,326,061 | -18,614 | 1.54% | 15,750,000 |
| 2015-10-28 | 2015-10-26 | 1.170 | 13,344,675 | -20,307 | 1.54% | 15,614,280 |
| 2015-10-27 | 2015-10-23 | 1.229 | 13,364,982 | -13,537 | 1.54% | 16,427,841 |
| 2015-10-26 | 2015-10-22 | 1.170 | 13,378,519 | -28,767 | 1.54% | 15,653,880 |
| 2015-10-23 | 2015-10-20 | 1.182 | 13,407,286 | -15,230 | 1.55% | 15,845,999 |
| 2015-10-22 | 2015-10-19 | 1.217 | 13,422,516 | -16,922 | 1.55% | 16,339,920 |
| 2015-10-20 | 2015-10-16 | 1.217 | 13,439,438 | -25,383 | 1.55% | 16,360,520 |
| 2015-10-19 | 2015-10-15 | 1.206 | 13,464,821 | -11,846 | 1.55% | 16,232,280 |
| 2015-10-16 | 2015-10-14 | 1.206 | 13,476,667 | -13,537 | 1.55% | 16,246,560 |
| 2015-10-15 | 2015-10-13 | 1.217 | 13,490,204 | -18,614 | 1.56% | 16,422,320 |
| 2015-10-14 | 2015-10-12 | 1.217 | 13,508,818 | -5,077 | 1.56% | 16,444,980 |
| 2015-10-13 | 2015-10-09 | 1.217 | 13,513,895 | -20,306 | 1.56% | 16,451,160 |
| 2015-10-12 | 2015-10-08 | 1.182 | 13,534,201 | -25,383 | 1.56% | 15,996,000 |
| 2015-10-09 | 2015-10-07 | 1.182 | 13,559,584 | -23,691 | 1.56% | 16,026,000 |
| 2015-10-07 | 2015-10-05 | 1.170 | 13,583,275 | -21,999 | 1.57% | 15,893,460 |
| 2015-10-06 | 2015-10-02 | 1.217 | 13,605,274 | -21,998 | 1.57% | 16,562,400 |
| 2015-10-05 | 2015-09-30 | 1.158 | 13,627,272 | +8,461 | 1.57% | 15,783,880 |
| 2015-10-02 | 2015-09-29 | 1.182 | 13,618,811 | -25,383 | 1.57% | 16,096,000 |
| 2015-09-30 | 2015-09-25 | 1.206 | 13,644,194 | -25,383 | 1.57% | 16,448,520 |
| 2015-09-29 | 2015-09-24 | 1.182 | 13,669,577 | +477,877 | 1.58% | 16,156,000 |
| 2015-09-25 | 2015-09-23 | 1.206 | 13,191,700 | +213,217 | 1.52% | 15,903,023 |
| 2015-09-24 | 2015-09-22 | 1.217 | 12,978,483 | -40,613 | 1.50% | 15,799,375 |
| 2015-09-23 | 2015-09-21 | 1.241 | 13,019,096 | -50,766 | 1.50% | 16,156,560 |
| 2015-09-22 | 2015-09-18 | 1.206 | 13,069,862 | -55,843 | 1.51% | 15,756,144 |
| 2015-09-21 | 2015-09-17 | 1.241 | 13,125,705 | -52,458 | 1.51% | 16,288,860 |
| 2015-09-18 | 2015-09-16 | 1.217 | 13,178,163 | -49,074 | 1.52% | 16,042,456 |
| 2015-09-16 | 2015-09-14 | 1.194 | 13,227,237 | +304,427 | 1.52% | 15,789,532 |
| 2015-09-11 | 2015-09-09 | 1.276 | 12,922,810 | -3,385 | 1.49% | 16,495,272 |
| 2015-09-09 | 2015-09-07 | 1.158 | 12,926,195 | +60,920 | 1.49% | 14,971,853 |
| 2015-09-08 | 2015-09-04 | 1.182 | 12,865,275 | +28,767 | 1.48% | 15,205,400 |
| 2015-09-07 | 2015-09-02 | 1.170 | 12,836,508 | +79,533 | 1.48% | 15,019,686 |
| 2015-09-04 | 2015-09-01 | 1.182 | 12,756,975 | +142,145 | 1.47% | 15,077,400 |
| 2015-09-02 | 2015-08-31 | 1.194 | 12,614,830 | +238,600 | 1.45% | 15,058,494 |
| 2015-09-01 | 2015-08-28 | 1.194 | 12,376,230 | +336,747 | 1.43% | 14,773,674 |
| 2015-08-31 | 2015-08-27 | 1.265 | 12,039,483 | +71,073 | 1.39% | 15,225,458 |
| 2015-08-28 | 2015-08-26 | 1.194 | 11,968,410 | -108,301 | 1.38% | 14,286,854 |
| 2015-08-27 | 2015-08-25 | 1.300 | 12,076,711 | +309,672 | 1.39% | 15,700,740 |
| 2015-08-26 | 2015-08-24 | 1.336 | 11,767,039 | -43,997 | 1.36% | 15,715,362 |
| 2015-08-25 | 2015-08-21 | 1.454 | 11,811,036 | +82,918 | 1.36% | 17,170,062 |
| 2015-08-21 | 2015-08-19 | 1.536 | 11,728,118 | -23,691 | 1.35% | 18,019,820 |
| 2015-08-20 | 2015-08-18 | 1.525 | 11,751,809 | -10,153 | 1.35% | 17,917,326 |
| 2015-08-18 | 2015-08-14 | 1.596 | 11,761,962 | -11,846 | 1.36% | 18,766,890 |
| 2015-08-17 | 2015-08-13 | 1.584 | 11,773,808 | -13,537 | 1.36% | 18,646,637 |
| 2015-08-14 | 2015-08-12 | 1.536 | 11,787,345 | -16,922 | 1.36% | 18,110,820 |
| 2015-08-13 | 2015-08-11 | 1.631 | 11,804,267 | -23,691 | 1.36% | 19,252,932 |
| 2015-08-12 | 2015-08-10 | 1.643 | 11,827,958 | -6,769 | 1.36% | 19,431,366 |
| 2015-08-11 | 2015-08-07 | 1.678 | 11,834,727 | -10,153 | 1.36% | 19,862,109 |
| 2015-08-10 | 2015-08-06 | 1.607 | 11,844,880 | -5,076 | 1.37% | 19,039,184 |
| 2015-08-07 | 2015-08-05 | 1.596 | 11,849,956 | -6,769 | 1.37% | 18,907,289 |
| 2015-08-06 | 2015-08-04 | 1.501 | 11,856,725 | +287,166 | 1.37% | 17,797,018 |
| 2015-08-05 | 2015-08-03 | 1.442 | 11,569,559 | +431,510 | 1.33% | 16,682,280 |
| 2015-08-04 | 2015-07-31 | 1.525 | 11,138,049 | +1,693 | 1.28% | 16,981,561 |
| 2015-08-03 | 2015-07-30 | 1.560 | 11,136,356 | +167,527 | 1.28% | 17,373,839 |
| 2015-07-31 | 2015-07-29 | 1.560 | 10,968,829 | -3,384 | 1.26% | 17,112,480 |
| 2015-07-30 | 2015-07-28 | 1.501 | 10,972,213 | +106,608 | 1.26% | 16,469,360 |
| 2015-07-29 | 2015-07-27 | 1.489 | 10,865,605 | +269,060 | 1.25% | 16,180,920 |
| 2015-07-28 | 2015-07-24 | 1.655 | 10,596,545 | -106,609 | 1.22% | 17,533,600 |
| 2015-07-27 | 2015-07-23 | 1.690 | 10,703,154 | -1,692 | 1.23% | 18,089,500 |
| 2015-07-24 | 2015-07-22 | 1.690 | 10,704,846 | -18,614 | 1.23% | 18,092,360 |
| 2015-07-23 | 2015-07-21 | 1.726 | 10,723,460 | -32,152 | 1.24% | 18,504,040 |
| 2015-07-22 | 2015-07-20 | 1.690 | 10,755,612 | -15,230 | 1.24% | 18,178,160 |
| 2015-07-21 | 2015-07-17 | 1.666 | 10,770,842 | +35,537 | 1.24% | 17,949,301 |
| 2015-07-20 | 2015-07-16 | 1.655 | 10,735,305 | -116,762 | 1.24% | 17,763,199 |
| 2015-07-17 | 2015-07-15 | 1.607 | 10,852,067 | +98,147 | 1.25% | 17,443,360 |
| 2015-07-16 | 2015-07-14 | 1.690 | 10,753,920 | -23,690 | 1.24% | 18,175,301 |
| 2015-07-15 | 2015-07-13 | 1.737 | 10,777,610 | +267,367 | 1.24% | 18,724,859 |
| 2015-07-14 | 2015-07-10 | 1.572 | 10,510,243 | -52,458 | 1.21% | 16,521,260 |
| 2015-07-13 | 2015-07-09 | 1.489 | 10,562,701 | +428,126 | 1.22% | 15,729,840 |
| 2015-07-10 | 2015-07-08 | 1.135 | 10,134,575 | +1,050,855 | 1.17% | 11,498,880 |
| 2015-07-09 | 2015-07-07 | 1.454 | 9,083,720 | +1,005,166 | 1.05% | 13,205,280 |
| 2015-07-08 | 2015-07-06 | 1.525 | 8,078,554 | +482,276 | 0.93% | 12,316,920 |
| 2015-07-07 | 2015-07-03 | 1.808 | 7,596,278 | -1,384,218 | 0.88% | 13,736,340 |
| 2015-07-06 | 2015-07-02 | 2.009 | 8,980,496 | +275,828 | 1.04% | 18,043,800 |
| 2015-07-03 | 2015-06-30 | 2.104 | 8,704,668 | +21,999 | 1.00% | 18,312,641 |
| 2015-07-02 | 2015-06-29 | 2.045 | 8,682,669 | +695,493 | 1.00% | 17,753,260 |
| 2015-06-30 | 2015-06-26 | 2.163 | 7,987,176 | +113,378 | 0.92% | 17,275,201 |
| 2015-06-29 | 2015-06-25 | 2.293 | 7,873,798 | -23,691 | 0.91% | 18,053,639 |
| 2015-06-26 | 2015-06-24 | 2.340 | 7,897,489 | -94,763 | 0.91% | 18,481,320 |
| 2015-06-25 | 2015-06-23 | 2.364 | 7,992,252 | +55,842 | 0.92% | 18,892,000 |
| 2015-06-24 | 2015-06-22 | 2.305 | 7,936,410 | -10,153 | 0.91% | 18,291,001 |
| 2015-06-23 | 2015-06-19 | 2.293 | 7,946,563 | +52,458 | 0.92% | 18,220,480 |
| 2015-06-22 | 2015-06-18 | 2.411 | 7,894,105 | +106,609 | 0.91% | 19,033,201 |
| 2015-06-19 | 2015-06-17 | 2.541 | 7,787,496 | +221,678 | 0.90% | 19,788,600 |
| 2015-06-18 | 2015-06-16 | 2.612 | 7,565,818 | -145,529 | 0.87% | 19,761,819 |
| 2015-06-17 | 2015-06-15 | 2.494 | 7,711,347 | -55,843 | 0.89% | 19,230,539 |
| 2015-06-16 | 2015-06-12 | 2.695 | 7,767,190 | +1,859,726 | 0.90% | 20,930,400 |
| 2015-06-15 | 2015-06-11 | 2.151 | 5,907,464 | -231,831 | 0.68% | 12,707,240 |
| 2015-06-12 | 2015-06-10 | 2.009 | 6,139,295 | -16,922 | 0.71% | 12,335,200 |
| 2015-06-11 | 2015-06-09 | 2.009 | 6,156,217 | -52,458 | 0.71% | 12,369,200 |
| 2015-06-10 | 2015-06-08 | 2.068 | 6,208,675 | +3,384 | 0.72% | 12,841,499 |
| 2015-06-09 | 2015-06-05 | 2.045 | 6,205,291 | +126,915 | 0.72% | 12,687,820 |
| 2015-06-08 | 2015-06-04 | 2.151 | 6,078,376 | +1,692 | 0.70% | 13,074,880 |
| 2015-06-05 | 2015-06-03 | 2.187 | 6,076,684 | +111,685 | 0.70% | 13,286,700 |
| 2015-06-04 | 2015-06-02 | 2.269 | 5,964,999 | +25,383 | 0.69% | 13,536,001 |
| 2015-06-03 | 2015-06-01 | 2.281 | 5,939,616 | -915,479 | 0.68% | 13,548,601 |
| 2015-06-02 | 2015-05-29 | 2.218 | 6,855,095 | +65,996 | 0.79% | 15,205,136 |
| 2015-06-01 | 2015-05-28 | 2.072 | 6,789,099 | +201,883 | 0.78% | 14,065,867 |
| 2015-05-29 | 2015-05-27 | 2.133 | 6,587,216 | +44,308 | 0.78% | 14,048,999 |
| 2015-05-28 | 2015-05-26 | 2.145 | 6,542,908 | +144,414 | 0.78% | 14,034,241 |
| 2015-05-27 | 2015-05-22 | 2.096 | 6,398,494 | -45,950 | 0.76% | 13,412,559 |
| 2015-05-26 | 2015-05-21 | 2.145 | 6,444,444 | +8,205 | 0.77% | 13,823,040 |
| 2015-05-22 | 2015-05-20 | 2.194 | 6,436,239 | +9,847 | 0.77% | 14,119,201 |
| 2015-05-21 | 2015-05-19 | 2.169 | 6,426,392 | +152,618 | 0.76% | 13,940,959 |
| 2015-05-20 | 2015-05-18 | 2.157 | 6,273,774 | +183,799 | 0.75% | 13,533,421 |
| 2015-05-19 | 2015-05-15 | 2.182 | 6,089,975 | +90,258 | 0.72% | 13,285,380 |
| 2015-05-18 | 2015-05-14 | 2.182 | 5,999,717 | +214,979 | 0.71% | 13,088,481 |
| 2015-05-15 | 2015-05-13 | 2.206 | 5,784,738 | +90,259 | 0.69% | 12,760,501 |
| 2015-05-14 | 2015-05-12 | 2.242 | 5,694,479 | +24,615 | 0.68% | 12,769,599 |
| 2015-05-13 | 2015-05-11 | 2.328 | 5,669,864 | +22,975 | 0.67% | 13,198,101 |
| 2015-05-12 | 2015-05-08 | 2.352 | 5,646,889 | +3,282 | 0.67% | 13,282,261 |
| 2015-05-11 | 2015-05-07 | 2.291 | 5,643,607 | -91,899 | 0.67% | 12,930,641 |
| 2015-05-08 | 2015-05-06 | 2.303 | 5,735,506 | +45,950 | 0.68% | 13,211,100 |
| 2015-05-07 | 2015-05-05 | 2.279 | 5,689,556 | -8,206 | 0.68% | 12,966,579 |
| 2015-05-06 | 2015-05-04 | 2.389 | 5,697,762 | -1,042,073 | 0.68% | 13,610,241 |
| 2015-05-04 | 2015-04-29 | 2.182 | 6,739,835 | -157,542 | 0.80% | 14,703,060 |
| 2015-04-30 | 2015-04-28 | 2.169 | 6,897,377 | -82,053 | 0.82% | 14,962,681 |
| 2015-04-29 | 2015-04-27 | 2.206 | 6,979,430 | -587,499 | 0.83% | 15,395,861 |
| 2015-04-28 | 2015-04-24 | 2.121 | 7,566,929 | -251,083 | 0.90% | 16,046,279 |
| 2015-04-27 | 2015-04-23 | 2.023 | 7,818,012 | -781,144 | 0.93% | 15,816,481 |
| 2015-04-24 | 2015-04-22 | 2.157 | 8,599,156 | -462,779 | 1.02% | 18,549,599 |
| 2015-04-23 | 2015-04-21 | 2.084 | 9,061,935 | -384,008 | 1.08% | 18,885,239 |
| 2015-04-22 | 2015-04-20 | 1.962 | 9,445,943 | -132,926 | 1.12% | 18,534,319 |
| 2015-04-20 | 2015-04-16 | 1.974 | 9,578,869 | -52,514 | 1.14% | 18,911,879 |
| 2015-04-17 | 2015-04-15 | 1.889 | 9,631,383 | -67,284 | 1.14% | 18,193,900 |
| 2015-04-16 | 2015-04-14 | 1.852 | 9,698,667 | +101,746 | 1.15% | 17,966,401 |
| 2015-04-15 | 2015-04-13 | 1.913 | 9,596,921 | +98,464 | 1.14% | 18,362,720 |
| 2015-04-14 | 2015-04-10 | 1.706 | 9,498,457 | +198,568 | 1.13% | 16,206,399 |
| 2015-04-13 | 2015-04-09 | 1.706 | 9,299,889 | +492,318 | 1.11% | 15,867,600 |
| 2015-04-10 | 2015-04-08 | 1.657 | 8,807,571 | +244,518 | 1.05% | 14,598,240 |
| 2015-04-09 | 2015-04-02 | 1.584 | 8,563,053 | -82,053 | 1.02% | 13,566,800 |
| 2015-04-02 | 2015-03-31 | 1.548 | 8,645,106 | +246,159 | 1.03% | 13,380,720 |
| 2015-04-01 | 2015-03-30 | 1.572 | 8,398,947 | +736,836 | 1.00% | 13,204,440 |
| 2015-03-31 | 2015-03-27 | 1.621 | 7,662,111 | +101,746 | 0.91% | 12,419,540 |
| 2015-03-30 | 2015-03-26 | 1.633 | 7,560,365 | +54,155 | 0.90% | 12,346,760 |
| 2015-03-27 | 2015-03-25 | 1.645 | 7,506,210 | +93,540 | 0.89% | 12,349,800 |
| 2015-03-26 | 2015-03-24 | 1.584 | 7,412,670 | +82,053 | 0.88% | 11,744,201 |
| 2015-03-25 | 2015-03-23 | 1.645 | 7,330,617 | +472,626 | 0.87% | 12,060,901 |
| 2015-03-24 | 2015-03-20 | 1.548 | 6,857,991 | -27,898 | 0.82% | 10,614,660 |
| 2015-03-23 | 2015-03-19 | 1.450 | 6,885,889 | -1,641 | 0.82% | 9,986,480 |
| 2015-03-20 | 2015-03-18 | 1.438 | 6,887,530 | +49,231 | 0.82% | 9,904,920 |
| 2015-03-18 | 2015-03-16 | 1.389 | 6,838,299 | +49,232 | 0.81% | 9,500,761 |
| 2015-03-17 | 2015-03-13 | 1.402 | 6,789,067 | -3,282 | 0.81% | 9,515,100 |
| 2015-03-16 | 2015-03-12 | 1.365 | 6,792,349 | +65,643 | 0.81% | 9,271,360 |
| 2015-03-12 | 2015-03-10 | 1.280 | 6,726,706 | +80,412 | 0.80% | 8,607,899 |
| 2015-03-11 | 2015-03-09 | 1.304 | 6,646,294 | +90,258 | 0.79% | 8,666,999 |
| 2015-03-10 | 2015-03-06 | 1.304 | 6,556,036 | +14,769 | 0.78% | 8,549,300 |
| 2015-03-09 | 2015-03-05 | 1.316 | 6,541,267 | +45,950 | 0.78% | 8,609,761 |
| 2015-03-06 | 2015-03-04 | 1.304 | 6,495,317 | +49,232 | 0.77% | 8,470,120 |
| 2015-02-09 | 2015-02-05 | 1.267 | 6,446,085 | -1,641 | 0.77% | 8,170,240 |
| 2015-02-03 | 2015-01-30 | 1.292 | 6,447,726 | +11,487 | 0.77% | 8,329,480 |
| 2015-01-28 | 2015-01-26 | 1.280 | 6,436,239 | +167,388 | 0.77% | 8,236,200 |
| 2015-01-27 | 2015-01-23 | 1.365 | 6,268,851 | +18,052 | 0.75% | 8,556,801 |
| 2015-01-26 | 2015-01-22 | 1.316 | 6,250,799 | +820,530 | 0.74% | 8,227,440 |
| 2015-01-23 | 2015-01-21 | 1.316 | 5,430,269 | +160,824 | 0.65% | 7,147,440 |
| 2015-01-22 | 2015-01-20 | 1.341 | 5,269,445 | +175,594 | 0.63% | 7,064,200 |
| 2015-01-21 | 2015-01-19 | 1.243 | 5,093,851 | +16,410 | 0.61% | 6,332,160 |
| 2015-01-20 | 2015-01-16 | 1.365 | 5,077,441 | +8,206 | 0.60% | 6,930,560 |
| 2015-01-19 | 2015-01-15 | 1.377 | 5,069,235 | +57,437 | 0.60% | 6,981,139 |
| 2015-01-16 | 2015-01-14 | 1.438 | 5,011,798 | +49,231 | 0.60% | 7,207,440 |
| 2015-01-15 | 2015-01-13 | 1.450 | 4,962,567 | +4,924 | 0.59% | 7,197,121 |
| 2015-01-14 | 2015-01-12 | 1.450 | 4,957,643 | +533,344 | 0.59% | 7,189,980 |
| 2015-01-09 | 2015-01-07 | 1.475 | 4,424,299 | +11,488 | 0.53% | 6,524,320 |
| 2015-01-08 | 2015-01-06 | 1.511 | 4,412,811 | +85,335 | 0.52% | 6,668,720 |
| 2015-01-05 | 2014-12-31 | 1.548 | 4,327,476 | +14,769 | 0.51% | 6,697,980 |
| 2014-12-30 | 2014-12-24 | 1.523 | 4,312,707 | +32,822 | 0.51% | 6,570,001 |
| 2014-12-29 | 2014-12-22 | 1.548 | 4,279,885 | +42,667 | 0.51% | 6,624,319 |
| 2014-12-23 | 2014-12-19 | 1.450 | 4,237,218 | +72,207 | 0.50% | 6,145,160 |
| 2014-12-22 | 2014-12-18 | 1.462 | 4,165,011 | +1,641 | 0.50% | 6,091,200 |
| 2014-12-19 | 2014-12-17 | 1.450 | 4,163,370 | +19,693 | 0.49% | 6,038,060 |
| 2014-12-18 | 2014-12-16 | 1.462 | 4,143,677 | +77,129 | 0.49% | 6,059,999 |
| 2014-12-17 | 2014-12-15 | 1.548 | 4,066,548 | +11,488 | 0.48% | 6,294,121 |
| 2014-12-12 | 2014-12-10 | 1.584 | 4,055,060 | +18,052 | 0.48% | 6,424,600 |
| 2014-12-09 | 2014-12-05 | 1.609 | 4,037,008 | +4,923 | 0.48% | 6,494,399 |
| 2014-12-04 | 2014-12-02 | 1.731 | 4,032,085 | -1,641 | 0.48% | 6,977,879 |
| 2014-12-03 | 2014-12-01 | 1.731 | 4,033,726 | -8,206 | 0.48% | 6,980,719 |
| 2014-11-28 | 2014-11-26 | 1.731 | 4,041,932 | -6,564 | 0.48% | 6,994,921 |
| 2014-11-27 | 2014-11-25 | 1.706 | 4,048,496 | +4,923 | 0.48% | 6,907,600 |
| 2014-11-24 | 2014-11-20 | 1.694 | 4,043,573 | +164,106 | 0.48% | 6,849,920 |
| 2014-11-20 | 2014-11-18 | 1.597 | 3,879,467 | -1,641 | 0.46% | 6,193,680 |
| 2014-11-18 | 2014-11-14 | 1.645 | 3,881,108 | -82,053 | 0.46% | 6,385,500 |
| 2014-10-28 | 2014-10-24 | 1.584 | 3,963,161 | -57,437 | 0.47% | 6,279,000 |
| 2014-10-21 | 2014-10-17 | 1.584 | 4,020,598 | +32,821 | 0.48% | 6,370,000 |
| 2014-10-08 | 2014-10-06 | 1.572 | 3,987,777 | +251,083 | 0.47% | 6,269,401 |
| 2014-10-07 | 2014-10-03 | 1.536 | 3,736,694 | +86,976 | 0.44% | 5,738,039 |
| 2014-10-06 | 2014-09-30 | 1.572 | 3,649,718 | +16,410 | 0.43% | 5,737,920 |
| 2014-09-29 | 2014-09-25 | 1.682 | 3,633,308 | +78,771 | 0.43% | 6,110,641 |
| 2014-09-25 | 2014-09-23 | 1.645 | 3,554,537 | +9,847 | 0.42% | 5,848,200 |
| 2014-09-24 | 2014-09-22 | 1.609 | 3,544,690 | -8,206 | 0.42% | 5,702,399 |
| 2014-09-22 | 2014-09-18 | 1.645 | 3,552,896 | +1,641 | 0.42% | 5,845,501 |
| 2014-09-19 | 2014-09-17 | 1.706 | 3,551,255 | +4,924 | 0.42% | 6,059,201 |
| 2014-09-17 | 2014-09-15 | 1.633 | 3,546,331 | +3,282 | 0.42% | 5,791,479 |
| 2014-09-15 | 2014-09-11 | 1.645 | 3,543,049 | +1,641 | 0.42% | 5,829,299 |
| 2014-09-08 | 2014-09-04 | 1.657 | 3,541,408 | +3,282 | 0.42% | 5,869,760 |
| 2014-09-04 | 2014-09-02 | 1.694 | 3,538,126 | +3,282 | 0.42% | 5,993,680 |
| 2014-09-03 | 2014-09-01 | 1.694 | 3,534,844 | +3,282 | 0.42% | 5,988,120 |
| 2014-08-29 | 2014-08-27 | 1.706 | 3,531,562 | +1,641 | 0.42% | 6,025,600 |
| 2014-08-28 | 2014-08-26 | 1.743 | 3,529,921 | +6,564 | 0.42% | 6,151,860 |
| 2014-08-26 | 2014-08-22 | 1.828 | 3,523,357 | +29,539 | 0.42% | 6,441,001 |
| 2014-08-25 | 2014-08-21 | 1.840 | 3,493,818 | +6,565 | 0.42% | 6,429,581 |
| 2014-08-22 | 2014-08-20 | 1.828 | 3,487,253 | +52,514 | 0.41% | 6,375,000 |
| 2014-08-20 | 2014-08-18 | 1.828 | 3,434,739 | -11,488 | 0.41% | 6,278,999 |
| 2014-08-18 | 2014-08-14 | 1.840 | 3,446,227 | -4,923 | 0.41% | 6,342,000 |
| 2014-08-15 | 2014-08-13 | 1.852 | 3,451,150 | -8,205 | 0.41% | 6,393,120 |
| 2014-08-13 | 2014-08-11 | 1.889 | 3,459,355 | +34,462 | 0.41% | 6,534,800 |
| 2014-08-12 | 2014-08-08 | 1.950 | 3,424,893 | +14,770 | 0.41% | 6,678,400 |
| 2014-08-08 | 2014-08-06 | 1.877 | 3,410,123 | -3,283 | 0.41% | 6,400,239 |
| 2014-08-06 | 2014-08-04 | 1.852 | 3,413,406 | -1,641 | 0.41% | 6,323,201 |
| 2014-07-30 | 2014-07-28 | 1.816 | 3,415,047 | +64,002 | 0.41% | 6,201,381 |
| 2014-07-23 | 2014-07-21 | 1.865 | 3,351,045 | -4,923 | 0.40% | 6,248,520 |
| 2014-07-11 | 2014-07-09 | 1.792 | 3,355,968 | -1,641 | 0.40% | 6,012,299 |
| 2014-07-09 | 2014-07-07 | 1.852 | 3,357,609 | +16,410 | 0.40% | 6,219,839 |
| 2014-07-04 | 2014-07-02 | 1.840 | 3,341,199 | -9,846 | 0.40% | 6,148,720 |
| 2014-07-03 | 2014-06-30 | 1.731 | 3,351,045 | -1,641 | 0.40% | 5,799,280 |
| 2014-06-25 | 2014-06-23 | 1.682 | 3,352,686 | -47,591 | 0.40% | 5,638,679 |
| 2014-06-20 | 2014-06-18 | 1.645 | 3,400,277 | +1,641 | 0.40% | 5,594,400 |
| 2014-06-19 | 2014-06-17 | 1.706 | 3,398,636 | -8,205 | 0.40% | 5,798,800 |
| 2014-06-17 | 2014-06-13 | 1.718 | 3,406,841 | -3,282 | 0.40% | 5,854,319 |
| 2014-06-11 | 2014-06-09 | 1.609 | 3,410,123 | -3,283 | 0.41% | 5,485,919 |
| 2014-06-10 | 2014-06-06 | 1.609 | 3,413,406 | -1,641 | 0.41% | 5,491,201 |
| 2014-06-09 | 2014-06-05 | 1.584 | 3,415,047 | -9,846 | 0.41% | 5,410,601 |
| 2014-06-06 | 2014-06-04 | 1.548 | 3,424,893 | +8,205 | 0.41% | 5,300,980 |
| 2014-06-05 | 2014-06-03 | 1.523 | 3,416,688 | +21,334 | 0.41% | 5,205,001 |
| 2014-06-04 | 2014-05-30 | 1.450 | 3,395,354 | -11,487 | 0.40% | 4,924,220 |
| 2014-06-03 | 2014-05-29 | 1.450 | 3,406,841 | +109,951 | 0.40% | 4,940,880 |
| 2014-05-30 | 2014-05-28 | 1.450 | 3,296,890 | +91,899 | 0.39% | 4,781,420 |
| 2014-05-29 | 2014-05-27 | 1.499 | 3,204,991 | +16,411 | 0.38% | 4,804,380 |
| 2014-05-27 | 2014-05-23 | 1.523 | 3,188,580 | +57,437 | 0.38% | 4,857,500 |
| 2014-05-26 | 2014-05-22 | 1.536 | 3,131,143 | -8,205 | 0.37% | 4,808,160 |
| 2014-05-23 | 2014-05-21 | 1.499 | 3,139,348 | +8,205 | 0.37% | 4,705,979 |
| 2014-05-21 | 2014-05-19 | 1.560 | 3,131,143 | +8,205 | 0.37% | 4,884,480 |
| 2014-05-19 | 2014-05-15 | 1.597 | 3,122,938 | -6,564 | 0.37% | 4,985,860 |
| 2014-05-16 | 2014-05-14 | 1.572 | 3,129,502 | +16,410 | 0.37% | 4,920,060 |
| 2014-05-15 | 2014-05-13 | 1.572 | 3,113,092 | +44,309 | 0.37% | 4,894,261 |
| 2014-05-14 | 2014-05-12 | 1.609 | 3,068,783 | +41,027 | 0.36% | 4,936,800 |
| 2014-05-13 | 2014-05-09 | 1.645 | 3,027,756 | -8,206 | 0.36% | 4,981,499 |
| 2014-05-09 | 2014-05-07 | 1.670 | 3,035,962 | +223,185 | 0.36% | 5,069,001 |
| 2014-04-30 | 2014-04-28 | 1.767 | 2,812,777 | +47,590 | 0.33% | 4,970,599 |
| 2014-04-25 | 2014-04-23 | 1.816 | 2,765,187 | -113,233 | 0.33% | 5,021,301 |
| 2014-04-24 | 2014-04-22 | 1.767 | 2,878,420 | +18,052 | 0.34% | 5,086,600 |
| 2014-04-23 | 2014-04-17 | 1.804 | 2,860,368 | -27,898 | 0.34% | 5,159,280 |
| 2014-04-22 | 2014-04-16 | 1.804 | 2,888,266 | +1,641 | 0.34% | 5,209,600 |
| 2014-04-15 | 2014-04-11 | 1.804 | 2,886,625 | -16,411 | 0.34% | 5,206,640 |
| 2014-04-11 | 2014-04-09 | 1.852 | 2,903,036 | -3,282 | 0.35% | 5,377,760 |
| 2014-04-10 | 2014-04-08 | 1.840 | 2,906,318 | +8,205 | 0.35% | 5,348,420 |
| 2014-04-08 | 2014-04-04 | 1.840 | 2,898,113 | +1,641 | 0.34% | 5,333,321 |
| 2014-04-07 | 2014-04-03 | 1.779 | 2,896,472 | +1,642 | 0.34% | 5,153,801 |
| 2014-04-03 | 2014-04-01 | 1.852 | 2,894,830 | +8,205 | 0.34% | 5,362,559 |
| 2014-04-01 | 2014-03-28 | 1.779 | 2,886,625 | +1,641 | 0.34% | 5,136,280 |
| 2014-03-31 | 2014-03-27 | 1.706 | 2,884,984 | +37,744 | 0.34% | 4,922,400 |
| 2014-03-28 | 2014-03-26 | 1.792 | 2,847,240 | +24,616 | 0.34% | 5,100,900 |
| 2014-03-27 | 2014-03-25 | 1.865 | 2,822,624 | +1,641 | 0.34% | 5,263,200 |
| 2014-03-25 | 2014-03-21 | 2.011 | 2,820,983 | +44,309 | 0.34% | 5,672,700 |
| 2014-03-24 | 2014-03-20 | 2.047 | 2,776,674 | +196,927 | 0.33% | 5,685,120 |
| 2014-03-21 | 2014-03-19 | 2.072 | 2,579,747 | -39,385 | 0.31% | 5,344,800 |
| 2014-03-20 | 2014-03-18 | 1.962 | 2,619,132 | -8,206 | 0.31% | 5,139,119 |
| 2014-03-19 | 2014-03-17 | 1.962 | 2,627,338 | +29,539 | 0.31% | 5,155,221 |
| 2014-03-18 | 2014-03-14 | 2.011 | 2,597,799 | -1,641 | 0.31% | 5,223,901 |
| 2014-03-14 | 2014-03-12 | 1.962 | 2,599,440 | -8,205 | 0.31% | 5,100,481 |
| 2014-03-11 | 2014-03-07 | 2.011 | 2,607,645 | +1,641 | 0.31% | 5,243,700 |
| 2014-03-10 | 2014-03-06 | 2.023 | 2,606,004 | +44,309 | 0.31% | 5,272,160 |
| 2014-03-06 | 2014-03-04 | 2.035 | 2,561,695 | +14,769 | 0.30% | 5,213,740 |
| 2014-03-05 | 2014-03-03 | 2.060 | 2,546,926 | -1,641 | 0.30% | 5,245,761 |
| 2014-03-04 | 2014-02-28 | 2.133 | 2,548,567 | -3,282 | 0.30% | 5,435,501 |
| 2014-02-28 | 2014-02-26 | 1.974 | 2,551,849 | -3,282 | 0.30% | 5,038,200 |
| 2014-02-27 | 2014-02-25 | 1.926 | 2,555,131 | +1,641 | 0.30% | 4,920,120 |
| 2014-02-18 | 2014-02-14 | 1.987 | 2,553,490 | -1,641 | 0.30% | 5,072,560 |
| 2014-02-14 | 2014-02-12 | 1.950 | 2,555,131 | -3,282 | 0.30% | 4,982,400 |
| 2014-02-11 | 2014-02-07 | 1.767 | 2,558,413 | +22,975 | 0.30% | 4,521,100 |
| 2014-02-10 | 2014-02-06 | 1.718 | 2,535,438 | +3,282 | 0.30% | 4,356,900 |
| 2014-02-07 | 2014-02-05 | 1.755 | 2,532,156 | +86,976 | 0.30% | 4,443,840 |
| 2014-02-05 | 2014-01-30 | 1.840 | 2,445,180 | -88,617 | 0.29% | 4,499,800 |
| 2014-02-04 | 2014-01-28 | 1.840 | 2,533,797 | +80,412 | 0.30% | 4,662,880 |
| 2014-01-29 | 2014-01-27 | 1.865 | 2,453,385 | +19,692 | 0.29% | 4,574,700 |
| 2014-01-28 | 2014-01-24 | 1.950 | 2,433,693 | +1,642 | 0.29% | 4,745,601 |
| 2014-01-27 | 2014-01-23 | 1.987 | 2,432,051 | -1,642 | 0.29% | 4,831,319 |
| 2014-01-23 | 2014-01-21 | 1.987 | 2,433,693 | -67,283 | 0.29% | 4,834,581 |
| 2014-01-22 | 2014-01-20 | 1.999 | 2,500,976 | +16,411 | 0.30% | 4,998,720 |
| 2014-01-21 | 2014-01-17 | 2.084 | 2,484,565 | +68,924 | 0.30% | 5,177,879 |
| 2014-01-20 | 2014-01-16 | 2.133 | 2,415,641 | -41,026 | 0.29% | 5,152,000 |
| 2014-01-17 | 2014-01-15 | 2.121 | 2,456,667 | -16,411 | 0.29% | 5,209,559 |
| 2014-01-16 | 2014-01-14 | 2.133 | 2,473,078 | -13,128 | 0.29% | 5,274,500 |
| 2014-01-15 | 2014-01-13 | 2.133 | 2,486,206 | -3,283 | 0.30% | 5,302,499 |
| 2014-01-14 | 2014-01-10 | 2.169 | 2,489,489 | +285,545 | 0.30% | 5,400,521 |
| 2014-01-13 | 2014-01-09 | 2.169 | 2,203,944 | -67,284 | 0.26% | 4,781,080 |
| 2014-01-10 | 2014-01-08 | 2.230 | 2,271,228 | -9,846 | 0.27% | 5,065,441 |
| 2014-01-09 | 2014-01-07 | 2.182 | 2,281,074 | +116,515 | 0.27% | 4,976,200 |
| 2014-01-08 | 2014-01-06 | 2.230 | 2,164,559 | +78,771 | 0.26% | 4,827,541 |
| 2014-01-07 | 2014-01-03 | 2.096 | 2,085,788 | -8,205 | 0.25% | 4,372,241 |
| 2014-01-06 | 2014-01-02 | 2.096 | 2,093,993 | +1,641 | 0.25% | 4,389,440 |
| 2014-01-03 | 2013-12-31 | 2.047 | 2,092,352 | -50,873 | 0.25% | 4,284,000 |
| 2014-01-02 | 2013-12-27 | 2.096 | 2,143,225 | +54,155 | 0.25% | 4,492,640 |
| 2013-12-27 | 2013-12-20 | 1.999 | 2,089,070 | +67,284 | 0.25% | 4,175,440 |
| 2013-12-23 | 2013-12-19 | 1.962 | 2,021,786 | -52,514 | 0.24% | 3,967,039 |
| 2013-12-19 | 2013-12-17 | 1.987 | 2,074,300 | -4,923 | 0.25% | 4,120,639 |
| 2013-12-18 | 2013-12-16 | 2.084 | 2,079,223 | -149,337 | 0.25% | 4,333,139 |
| 2013-12-17 | 2013-12-13 | 2.072 | 2,228,560 | -27,898 | 0.26% | 4,617,200 |
| 2013-12-16 | 2013-12-12 | 2.096 | 2,256,458 | -42,668 | 0.27% | 4,730,000 |
| 2013-12-12 | 2013-12-10 | 2.133 | 2,299,126 | +4,924 | 0.27% | 4,903,501 |
| 2013-12-11 | 2013-12-09 | 2.145 | 2,294,202 | -47,591 | 0.27% | 4,920,959 |
| 2013-12-10 | 2013-12-06 | 2.182 | 2,341,793 | +78,771 | 0.28% | 5,108,660 |
| 2013-12-09 | 2013-12-05 | 2.206 | 2,263,022 | -39,386 | 0.27% | 4,991,979 |
| 2013-12-06 | 2013-12-04 | 2.121 | 2,302,408 | +57,437 | 0.27% | 4,882,441 |
| 2013-12-05 | 2013-12-03 | 2.157 | 2,244,971 | +52,514 | 0.27% | 4,842,721 |
| 2013-12-04 | 2013-12-02 | 2.108 | 2,192,457 | -83,694 | 0.26% | 4,622,561 |
| 2013-12-02 | 2013-11-28 | 1.987 | 2,276,151 | +6,565 | 0.27% | 4,521,621 |
| 2013-11-29 | 2013-11-27 | 1.999 | 2,269,586 | -19,693 | 0.27% | 4,536,239 |
| 2013-11-28 | 2013-11-26 | 2.011 | 2,289,279 | -77,130 | 0.27% | 4,603,500 |
| 2013-11-27 | 2013-11-25 | 1.962 | 2,366,409 | +77,130 | 0.28% | 4,643,240 |
| 2013-11-26 | 2013-11-22 | 2.072 | 2,289,279 | -34,462 | 0.27% | 4,743,000 |
| 2013-11-25 | 2013-11-21 | 2.060 | 2,323,741 | +129,643 | 0.28% | 4,786,079 |
| 2013-11-22 | 2013-11-20 | 2.267 | 2,194,098 | +72,207 | 0.26% | 4,973,641 |
| 2013-11-21 | 2013-11-19 | 2.352 | 2,121,891 | -172,311 | 0.25% | 4,990,980 |
| 2013-11-20 | 2013-11-18 | 2.389 | 2,294,202 | +47,590 | 0.27% | 5,480,159 |
| 2013-11-19 | 2013-11-15 | 2.401 | 2,246,612 | +77,130 | 0.27% | 5,393,861 |
| 2013-11-18 | 2013-11-14 | 2.401 | 2,169,482 | +6,564 | 0.26% | 5,208,680 |
| 2013-11-15 | 2013-11-13 | 2.401 | 2,162,918 | +91,900 | 0.26% | 5,192,921 |
| 2013-11-14 | 2013-11-12 | 2.389 | 2,071,018 | -68,925 | 0.25% | 4,947,040 |
| 2013-11-13 | 2013-11-11 | 2.364 | 2,139,943 | +13,129 | 0.25% | 5,059,521 |
| 2013-11-12 | 2013-11-08 | 2.437 | 2,126,814 | -613,757 | 0.25% | 5,183,999 |
| 2013-11-11 | 2013-11-07 | 2.620 | 2,740,571 | +29,539 | 0.33% | 7,181,001 |
| 2013-11-08 | 2013-11-06 | 2.669 | 2,711,032 | +116,516 | 0.32% | 7,235,761 |
| 2013-11-07 | 2013-11-05 | 2.730 | 2,594,516 | +658,065 | 0.31% | 7,082,879 |
| 2013-11-06 | 2013-11-04 | 2.730 | 1,936,451 | -480,831 | 0.23% | 5,286,399 |
| 2013-11-05 | 2013-11-01 | 2.559 | 2,417,282 | +146,054 | 0.29% | 6,186,600 |
| 2013-11-04 | 2013-10-31 | 2.584 | 2,271,228 | -59,078 | 0.27% | 5,868,161 |
| 2013-11-01 | 2013-10-30 | 2.523 | 2,330,306 | -64,001 | 0.28% | 5,878,801 |
| 2013-10-31 | 2013-10-29 | 2.462 | 2,394,307 | -395,496 | 0.28% | 5,894,360 |
| 2013-10-30 | 2013-10-28 | 2.657 | 2,789,803 | 0.33% | 7,412,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy