History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 31,351,000 | +0 | 2.88% | 20,378,150 |
| 2025-10-13 | 2025-10-09 | 0.650 | 31,351,000 | +0 | 2.88% | 20,378,150 |
| 2025-10-10 | 2025-10-08 | 0.720 | 31,351,000 | +0 | 2.88% | 22,572,720 |
| 2025-10-09 | 2025-10-06 | 0.660 | 31,351,000 | +0 | 2.88% | 20,691,660 |
| 2025-10-08 | 2025-10-03 | 0.660 | 31,351,000 | +0 | 2.88% | 20,691,660 |
| 2025-10-06 | 2025-10-02 | 0.660 | 31,351,000 | +0 | 2.88% | 20,691,660 |
| 2025-10-03 | 2025-09-30 | 0.660 | 31,351,000 | +0 | 2.88% | 20,691,660 |
| 2025-10-02 | 2025-09-29 | 0.660 | 31,351,000 | +0 | 2.88% | 20,691,660 |
| 2025-09-30 | 2025-09-26 | 0.660 | 31,351,000 | +0 | 2.88% | 20,691,660 |
| 2025-09-29 | 2025-09-25 | 0.610 | 31,351,000 | +0 | 2.88% | 19,124,110 |
| 2025-09-26 | 2025-09-24 | 0.610 | 31,351,000 | +0 | 2.88% | 19,124,110 |
| 2025-09-25 | 2025-09-23 | 0.610 | 31,351,000 | +0 | 2.88% | 19,124,110 |
| 2025-09-24 | 2025-09-22 | 0.610 | 31,351,000 | +0 | 2.88% | 19,124,110 |
| 2025-09-23 | 2025-09-19 | 0.610 | 31,351,000 | +0 | 2.88% | 19,124,110 |
| 2025-09-22 | 2025-09-18 | 0.610 | 31,351,000 | +0 | 2.88% | 19,124,110 |
| 2025-09-19 | 2025-09-17 | 0.610 | 31,351,000 | +0 | 2.88% | 19,124,110 |
| 2025-09-18 | 2025-09-16 | 0.610 | 31,351,000 | +0 | 2.88% | 19,124,110 |
| 2025-09-17 | 2025-09-15 | 0.610 | 31,351,000 | +0 | 2.88% | 19,124,110 |
| 2025-09-16 | 2025-09-12 | 0.610 | 31,351,000 | +0 | 2.88% | 19,124,110 |
| 2025-09-15 | 2025-09-11 | 0.620 | 31,351,000 | +0 | 2.88% | 19,437,620 |
| 2025-09-12 | 2025-09-10 | 0.610 | 31,351,000 | +0 | 2.88% | 19,124,110 |
| 2025-09-11 | 2025-09-09 | 0.620 | 31,351,000 | +0 | 2.88% | 19,437,620 |
| 2025-09-10 | 2025-09-08 | 0.600 | 31,351,000 | +0 | 2.88% | 18,810,600 |
| 2025-09-09 | 2025-09-05 | 0.620 | 31,351,000 | +0 | 2.88% | 19,437,620 |
| 2025-09-08 | 2025-09-04 | 0.620 | 31,351,000 | +0 | 2.88% | 19,437,620 |
| 2025-09-05 | 2025-09-03 | 0.620 | 31,351,000 | +0 | 2.88% | 19,437,620 |
| 2025-09-04 | 2025-09-02 | 0.600 | 31,351,000 | +0 | 2.88% | 18,810,600 |
| 2025-09-03 | 2025-09-01 | 0.600 | 31,351,000 | +0 | 2.88% | 18,810,600 |
| 2025-09-02 | 2025-08-29 | 0.610 | 31,351,000 | +0 | 2.88% | 19,124,110 |
| 2025-09-01 | 2025-08-28 | 0.610 | 31,351,000 | +0 | 2.88% | 19,124,110 |
| 2025-08-29 | 2025-08-27 | 0.610 | 31,351,000 | +0 | 2.88% | 19,124,110 |
| 2025-08-28 | 2025-08-26 | 0.610 | 31,351,000 | +0 | 2.88% | 19,124,110 |
| 2025-08-27 | 2025-08-25 | 0.600 | 31,351,000 | +0 | 2.88% | 18,810,600 |
| 2025-08-26 | 2025-08-22 | 0.620 | 31,351,000 | +0 | 2.88% | 19,437,620 |
| 2025-08-25 | 2025-08-21 | 0.630 | 31,351,000 | +0 | 2.88% | 19,751,130 |
| 2025-08-22 | 2025-08-20 | 0.630 | 31,351,000 | +0 | 2.88% | 19,751,130 |
| 2025-08-21 | 2025-08-19 | 0.630 | 31,351,000 | +0 | 2.88% | 19,751,130 |
| 2025-08-20 | 2025-08-18 | 0.630 | 31,351,000 | +0 | 2.88% | 19,751,130 |
| 2025-08-19 | 2025-08-15 | 0.630 | 31,351,000 | +0 | 2.88% | 19,751,130 |
| 2025-08-18 | 2025-08-14 | 0.610 | 31,351,000 | +0 | 2.88% | 19,124,110 |
| 2025-08-15 | 2025-08-13 | 0.610 | 31,351,000 | +0 | 2.88% | 19,124,110 |
| 2025-08-14 | 2025-08-12 | 0.610 | 31,351,000 | +0 | 2.88% | 19,124,110 |
| 2025-08-13 | 2025-08-11 | 0.610 | 31,351,000 | +0 | 2.88% | 19,124,110 |
| 2025-08-12 | 2025-08-08 | 0.610 | 31,351,000 | +0 | 2.88% | 19,124,110 |
| 2025-08-11 | 2025-08-07 | 0.590 | 31,351,000 | +0 | 2.88% | 18,497,090 |
| 2025-08-08 | 2025-08-06 | 0.620 | 31,351,000 | +0 | 2.88% | 19,437,620 |
| 2025-08-07 | 2025-08-05 | 0.620 | 31,351,000 | +0 | 2.88% | 19,437,620 |
| 2025-08-06 | 2025-08-04 | 0.620 | 31,351,000 | +0 | 2.88% | 19,437,620 |
| 2025-08-05 | 2025-08-01 | 0.620 | 31,351,000 | +0 | 2.88% | 19,437,620 |
| 2025-08-04 | 2025-07-31 | 0.620 | 31,351,000 | +0 | 2.88% | 19,437,620 |
| 2025-08-01 | 2025-07-30 | 0.630 | 31,351,000 | +0 | 2.88% | 19,751,130 |
| 2025-07-31 | 2025-07-29 | 0.630 | 31,351,000 | +0 | 2.88% | 19,751,130 |
| 2025-07-30 | 2025-07-28 | 0.620 | 31,351,000 | +0 | 2.88% | 19,437,620 |
| 2025-07-29 | 2025-07-25 | 0.630 | 31,351,000 | +0 | 2.88% | 19,751,130 |
| 2025-07-28 | 2025-07-24 | 0.600 | 31,351,000 | +0 | 2.88% | 18,810,600 |
| 2025-07-25 | 2025-07-23 | 0.620 | 31,351,000 | +0 | 2.88% | 19,437,620 |
| 2025-07-24 | 2025-07-22 | 0.620 | 31,351,000 | +0 | 2.88% | 19,437,620 |
| 2025-07-23 | 2025-07-21 | 0.620 | 31,351,000 | +0 | 2.88% | 19,437,620 |
| 2025-07-22 | 2025-07-18 | 0.620 | 31,351,000 | +0 | 2.88% | 19,437,620 |
| 2025-07-21 | 2025-07-17 | 0.620 | 31,351,000 | -2,000 | 2.88% | 19,437,620 |
| 2025-07-10 | 2025-07-08 | 0.700 | 31,353,000 | +960,000 | 2.88% | 21,947,100 |
| 2025-06-02 | 2025-05-29 | 0.710 | 30,393,000 | +1,302,557 | 2.79% | 21,592,639 |
| 2025-05-21 | 2025-05-19 | 0.710 | 29,090,443 | -183,771 | 2.79% | 20,667,240 |
| 2025-04-28 | 2025-04-24 | 0.627 | 29,274,214 | -1,915 | 2.81% | 18,351,000 |
| 2025-04-23 | 2025-04-17 | 0.690 | 29,276,129 | -379,028 | 2.81% | 20,187,420 |
| 2025-04-22 | 2025-04-16 | 0.679 | 29,655,157 | -189,514 | 2.84% | 20,138,950 |
| 2025-04-17 | 2025-04-15 | 0.648 | 29,844,671 | -139,743 | 2.86% | 19,332,220 |
| 2025-04-15 | 2025-04-11 | 0.679 | 29,984,414 | -191,429 | 2.87% | 20,362,550 |
| 2025-04-14 | 2025-04-10 | 0.658 | 30,175,843 | -95,714 | 2.89% | 19,862,010 |
| 2025-04-11 | 2025-04-09 | 0.658 | 30,271,557 | -160,800 | 2.90% | 19,925,010 |
| 2025-04-10 | 2025-04-08 | 0.658 | 30,432,357 | -191,429 | 2.92% | 20,030,850 |
| 2025-04-08 | 2025-04-03 | 0.669 | 30,623,786 | -191,428 | 2.93% | 20,476,800 |
| 2025-04-07 | 2025-04-02 | 0.648 | 30,815,214 | -40,200 | 2.95% | 19,960,900 |
| 2025-04-02 | 2025-03-31 | 0.648 | 30,855,414 | -380,943 | 2.96% | 19,986,940 |
| 2025-04-01 | 2025-03-28 | 0.690 | 31,236,357 | -432,629 | 2.99% | 21,539,100 |
| 2025-03-31 | 2025-03-27 | 0.627 | 31,668,986 | -574,285 | 3.03% | 19,852,200 |
| 2025-03-28 | 2025-03-26 | 0.627 | 32,243,271 | -191,429 | 3.09% | 20,212,200 |
| 2025-03-27 | 2025-03-25 | 0.637 | 32,434,700 | -767,629 | 3.11% | 20,671,070 |
| 2025-02-25 | 2025-02-21 | 0.627 | 33,202,329 | +1,915 | 3.18% | 20,813,400 |
| 2025-02-17 | 2025-02-13 | 0.648 | 33,200,414 | -3,829 | 3.18% | 21,505,940 |
| 2025-02-03 | 2025-01-24 | 0.627 | 33,204,243 | -57,428 | 3.18% | 20,814,600 |
| 2025-01-27 | 2025-01-23 | 0.627 | 33,261,671 | -518,772 | 3.19% | 20,850,600 |
| 2025-01-24 | 2025-01-22 | 0.700 | 33,780,443 | -980,114 | 3.24% | 23,646,310 |
| 2024-11-05 | 2024-11-01 | 0.888 | 34,760,557 | -55,514 | 3.33% | 30,869,450 |
| 2024-10-16 | 2024-10-14 | 0.940 | 34,816,071 | -1,915 | 3.34% | 32,737,500 |
| 2024-10-14 | 2024-10-09 | 0.867 | 34,817,986 | -1,914 | 3.34% | 30,192,910 |
| 2024-10-03 | 2024-09-30 | 0.909 | 34,819,900 | -3,829 | 3.34% | 31,649,730 |
| 2024-09-30 | 2024-09-26 | 0.940 | 34,823,729 | -3,828 | 3.34% | 32,744,700 |
| 2024-09-10 | 2024-09-05 | 1.003 | 34,827,557 | +3,828 | 3.34% | 34,931,520 |
| 2024-08-22 | 2024-08-20 | 1.024 | 34,823,729 | -1,914 | 3.34% | 35,655,340 |
| 2024-07-16 | 2024-07-12 | 0.993 | 34,825,643 | -3,828 | 3.34% | 34,565,750 |
| 2024-07-11 | 2024-07-09 | 1.024 | 34,829,471 | -191,429 | 3.34% | 35,661,220 |
| 2024-06-25 | 2024-06-21 | 1.024 | 35,020,900 | -44,029 | 3.36% | 35,857,220 |
| 2024-05-31 | 2024-05-29 | 1.014 | 35,064,929 | +738,209 | 3.36% | 35,551,707 |
| 2024-05-28 | 2024-05-24 | 1.067 | 34,326,720 | -3,748 | 3.36% | 36,635,000 |
| 2024-05-27 | 2024-05-23 | 1.078 | 34,330,468 | -281,097 | 3.36% | 37,005,391 |
| 2024-05-23 | 2024-05-21 | 1.035 | 34,611,565 | -9,370 | 3.39% | 35,830,830 |
| 2024-05-21 | 2024-05-17 | 1.003 | 34,620,935 | -1,874 | 3.39% | 34,732,060 |
| 2024-05-13 | 2024-05-09 | 1.057 | 34,622,809 | -187,399 | 3.39% | 36,581,490 |
| 2024-05-03 | 2024-04-30 | 1.067 | 34,810,208 | -234,248 | 3.41% | 37,151,000 |
| 2024-04-30 | 2024-04-26 | 1.014 | 35,044,456 | -93,699 | 3.43% | 35,530,950 |
| 2024-04-29 | 2024-04-25 | 0.971 | 35,138,155 | -1,874 | 3.44% | 34,125,910 |
| 2024-04-17 | 2024-04-15 | 0.993 | 35,140,029 | -1,874 | 3.44% | 34,877,790 |
| 2024-04-10 | 2024-04-08 | 0.993 | 35,141,903 | -20,614 | 3.44% | 34,879,650 |
| 2024-04-05 | 2024-04-02 | 1.003 | 35,162,517 | -1,874 | 3.44% | 35,275,380 |
| 2024-02-07 | 2024-02-05 | 0.811 | 35,164,391 | -477,866 | 3.44% | 28,522,040 |
| 2024-01-24 | 2024-01-22 | 1.014 | 35,642,257 | -48,724 | 3.49% | 36,137,050 |
| 2024-01-22 | 2024-01-18 | 1.078 | 35,690,981 | -61,841 | 3.49% | 38,471,910 |
| 2024-01-02 | 2023-12-28 | 0.993 | 35,752,822 | -3,748 | 3.50% | 35,486,010 |
| 2023-12-22 | 2023-12-20 | 0.993 | 35,756,570 | -3,748 | 3.50% | 35,489,730 |
| 2023-12-19 | 2023-12-15 | 0.993 | 35,760,318 | -18,740 | 3.50% | 35,493,450 |
| 2023-12-13 | 2023-12-11 | 0.993 | 35,779,058 | -61,841 | 3.50% | 35,512,050 |
| 2023-12-12 | 2023-12-08 | 0.982 | 35,840,899 | -3,748 | 3.51% | 35,190,920 |
| 2023-12-08 | 2023-12-06 | 0.961 | 35,844,647 | -3,748 | 3.51% | 34,429,500 |
| 2023-12-07 | 2023-12-05 | 0.961 | 35,848,395 | -453,505 | 3.51% | 34,433,100 |
| 2023-12-06 | 2023-12-04 | 1.025 | 36,301,900 | -3,748 | 3.55% | 37,193,280 |
| 2023-12-01 | 2023-11-29 | 1.035 | 36,305,648 | -93,699 | 3.55% | 37,584,590 |
| 2023-11-30 | 2023-11-28 | 1.046 | 36,399,347 | -187,398 | 3.56% | 38,070,060 |
| 2023-11-14 | 2023-11-10 | 1.035 | 36,586,745 | -93,700 | 3.58% | 37,875,590 |
| 2023-11-02 | 2023-10-31 | 1.057 | 36,680,445 | -1,874 | 3.59% | 38,755,530 |
| 2023-11-01 | 2023-10-30 | 1.057 | 36,682,319 | -97,447 | 3.59% | 38,757,510 |
| 2023-10-19 | 2023-10-17 | 1.067 | 36,779,766 | -3,748 | 3.60% | 39,253,000 |
| 2023-10-17 | 2023-10-13 | 1.057 | 36,783,514 | -18,740 | 3.60% | 38,864,430 |
| 2023-09-27 | 2023-09-25 | 1.067 | 36,802,254 | -80,581 | 3.60% | 39,277,000 |
| 2023-09-26 | 2023-09-22 | 1.078 | 36,882,835 | -7,496 | 3.61% | 39,756,630 |
| 2023-09-25 | 2023-09-21 | 1.046 | 36,890,331 | -11,244 | 3.61% | 38,583,580 |
| 2023-09-22 | 2023-09-20 | 1.089 | 36,901,575 | -48,723 | 3.61% | 40,170,660 |
| 2023-09-21 | 2023-09-19 | 1.099 | 36,950,298 | -22,488 | 3.62% | 40,618,049 |
| 2023-09-15 | 2023-09-13 | 1.099 | 36,972,786 | -9,370 | 3.62% | 40,642,770 |
| 2023-09-13 | 2023-09-11 | 1.121 | 36,982,156 | -93,699 | 3.62% | 41,442,450 |
| 2023-09-07 | 2023-09-05 | 1.110 | 37,075,855 | -5,622 | 3.63% | 41,151,759 |
| 2023-09-06 | 2023-09-04 | 1.089 | 37,081,477 | -50,598 | 3.63% | 40,366,500 |
| 2023-08-31 | 2023-08-29 | 1.110 | 37,132,075 | -93,699 | 3.63% | 41,214,160 |
| 2023-08-30 | 2023-08-28 | 1.110 | 37,225,774 | -14,992 | 3.64% | 41,318,160 |
| 2023-08-29 | 2023-08-25 | 1.110 | 37,240,766 | -16,866 | 3.65% | 41,334,800 |
| 2023-08-28 | 2023-08-24 | 1.110 | 37,257,632 | -18,740 | 3.65% | 41,353,520 |
| 2023-08-25 | 2023-08-23 | 1.110 | 37,276,372 | -134,927 | 3.65% | 41,374,320 |
| 2023-08-16 | 2023-08-14 | 1.121 | 37,411,299 | -148,045 | 3.66% | 41,923,350 |
| 2023-08-14 | 2023-08-10 | 1.121 | 37,559,344 | -168,658 | 3.68% | 42,089,250 |
| 2023-07-27 | 2023-07-25 | 1.131 | 37,728,002 | -93,700 | 3.69% | 42,680,900 |
| 2023-07-25 | 2023-07-21 | 1.121 | 37,821,702 | +494,733 | 3.70% | 42,383,251 |
| 2023-06-19 | 2023-06-15 | 1.099 | 37,326,969 | -28,110 | 3.65% | 41,032,109 |
| 2023-06-16 | 2023-06-14 | 1.174 | 37,355,079 | -189,273 | 3.66% | 43,853,700 |
| 2023-06-15 | 2023-06-13 | 1.218 | 37,544,352 | -22,488 | 3.67% | 45,712,051 |
| 2023-06-14 | 2023-06-12 | 1.207 | 37,566,840 | +949,680 | 3.68% | 45,327,364 |
| 2023-06-13 | 2023-06-09 | 1.196 | 36,617,160 | -71,110 | 3.68% | 43,779,850 |
| 2023-06-12 | 2023-06-08 | 1.174 | 36,688,270 | -111,223 | 3.69% | 43,060,010 |
| 2023-06-09 | 2023-06-07 | 1.185 | 36,799,493 | -136,751 | 3.70% | 43,594,200 |
| 2023-06-08 | 2023-06-06 | 1.185 | 36,936,244 | -136,750 | 3.72% | 43,756,200 |
| 2023-06-07 | 2023-06-05 | 1.174 | 37,072,994 | -182,334 | 3.73% | 43,511,550 |
| 2023-06-06 | 2023-06-02 | 1.163 | 37,255,328 | -227,917 | 3.75% | 43,316,901 |
| 2023-06-05 | 2023-06-01 | 1.152 | 37,483,245 | -94,813 | 3.77% | 43,170,750 |
| 2023-06-02 | 2023-05-31 | 1.152 | 37,578,058 | -96,637 | 3.78% | 43,279,950 |
| 2023-06-01 | 2023-05-30 | 1.152 | 37,674,695 | -91,167 | 3.79% | 43,391,250 |
| 2023-05-31 | 2023-05-29 | 1.152 | 37,765,862 | -54,700 | 3.80% | 43,496,250 |
| 2023-05-30 | 2023-05-25 | 1.152 | 37,820,562 | -182,334 | 3.80% | 43,559,250 |
| 2023-05-29 | 2023-05-24 | 1.141 | 38,002,896 | -91,166 | 3.82% | 43,352,400 |
| 2023-05-25 | 2023-05-23 | 1.141 | 38,094,062 | -91,167 | 3.83% | 43,456,400 |
| 2023-05-23 | 2023-05-19 | 1.119 | 38,185,229 | -71,110 | 3.84% | 42,722,700 |
| 2023-05-22 | 2023-05-18 | 1.130 | 38,256,339 | -182,334 | 3.85% | 43,221,890 |
| 2023-05-19 | 2023-05-17 | 1.130 | 38,438,673 | -91,167 | 3.87% | 43,427,890 |
| 2023-05-18 | 2023-05-16 | 1.119 | 38,529,840 | -1,823 | 3.88% | 43,108,260 |
| 2023-05-17 | 2023-05-15 | 1.119 | 38,531,663 | -9,117 | 3.88% | 43,110,300 |
| 2023-05-05 | 2023-05-03 | 1.119 | 38,540,780 | -9,117 | 3.88% | 43,120,500 |
| 2023-05-04 | 2023-05-02 | 1.119 | 38,549,897 | -20,056 | 3.88% | 43,130,700 |
| 2023-05-03 | 2023-04-28 | 1.119 | 38,569,953 | -47,407 | 3.88% | 43,153,140 |
| 2023-04-27 | 2023-04-25 | 1.141 | 38,617,360 | -3,647 | 3.88% | 44,053,360 |
| 2023-04-26 | 2023-04-24 | 1.130 | 38,621,007 | -7,293 | 3.89% | 43,633,890 |
| 2023-04-25 | 2023-04-21 | 1.130 | 38,628,300 | -3,647 | 3.89% | 43,642,130 |
| 2023-04-13 | 2023-04-11 | 1.152 | 38,631,947 | -91,167 | 3.89% | 44,493,750 |
| 2023-04-12 | 2023-04-06 | 1.141 | 38,723,114 | -91,166 | 3.90% | 44,174,000 |
| 2023-04-11 | 2023-04-04 | 1.152 | 38,814,280 | -136,751 | 3.90% | 44,703,750 |
| 2023-04-06 | 2023-04-03 | 1.141 | 38,951,031 | -91,167 | 3.92% | 44,434,000 |
| 2023-03-27 | 2023-03-23 | 1.163 | 39,042,198 | -111,223 | 3.93% | 45,394,501 |
| 2023-03-24 | 2023-03-22 | 1.163 | 39,153,421 | -21,880 | 3.94% | 45,523,820 |
| 2023-03-23 | 2023-03-21 | 1.141 | 39,175,301 | -103,930 | 3.94% | 44,689,840 |
| 2023-03-22 | 2023-03-20 | 1.163 | 39,279,231 | -72,934 | 3.95% | 45,670,100 |
| 2023-03-16 | 2023-03-14 | 1.163 | 39,352,165 | -91,167 | 3.96% | 45,754,900 |
| 2023-03-14 | 2023-03-10 | 1.185 | 39,443,332 | -7,293 | 3.97% | 46,726,200 |
| 2023-03-13 | 2023-03-09 | 1.174 | 39,450,625 | -34,643 | 3.97% | 46,302,110 |
| 2023-03-08 | 2023-03-06 | 1.163 | 39,485,268 | -10,940 | 3.97% | 45,909,660 |
| 2023-03-06 | 2023-03-02 | 1.163 | 39,496,208 | -21,880 | 3.97% | 45,922,380 |
| 2023-03-02 | 2023-02-28 | 1.174 | 39,518,088 | -1,824 | 3.98% | 46,381,290 |
| 2023-03-01 | 2023-02-27 | 1.174 | 39,519,912 | -10,940 | 3.98% | 46,383,430 |
| 2023-02-28 | 2023-02-24 | 1.174 | 39,530,852 | -9,116 | 3.98% | 46,396,270 |
| 2023-02-27 | 2023-02-23 | 1.152 | 39,539,968 | -1,824 | 3.98% | 45,539,549 |
| 2023-02-24 | 2023-02-22 | 1.174 | 39,541,792 | -3,646 | 3.98% | 46,409,110 |
| 2023-02-22 | 2023-02-20 | 1.174 | 39,545,438 | -1,824 | 3.98% | 46,413,389 |
| 2023-02-20 | 2023-02-16 | 1.185 | 39,547,262 | -5,470 | 3.98% | 46,849,320 |
| 2023-02-15 | 2023-02-13 | 1.185 | 39,552,732 | -91,167 | 3.98% | 46,855,800 |
| 2023-02-13 | 2023-02-09 | 1.196 | 39,643,899 | -91,166 | 3.99% | 47,398,650 |
| 2023-02-10 | 2023-02-08 | 1.174 | 39,735,065 | -1,824 | 4.00% | 46,635,949 |
| 2023-02-09 | 2023-02-07 | 1.163 | 39,736,889 | -1,823 | 4.00% | 46,202,220 |
| 2023-02-08 | 2023-02-06 | 1.174 | 39,738,712 | -1,823 | 4.00% | 46,640,230 |
| 2023-02-07 | 2023-02-03 | 1.185 | 39,740,535 | -72,934 | 4.00% | 47,078,279 |
| 2023-02-06 | 2023-02-02 | 1.174 | 39,813,469 | -45,583 | 4.01% | 46,727,970 |
| 2023-01-27 | 2023-01-20 | 1.207 | 39,859,052 | -235,211 | 4.01% | 48,093,100 |
| 2023-01-26 | 2023-01-19 | 1.130 | 40,094,263 | -140,397 | 4.03% | 45,298,370 |
| 2023-01-20 | 2023-01-18 | 1.097 | 40,234,660 | -91,167 | 4.05% | 44,133,000 |
| 2023-01-19 | 2023-01-17 | 1.097 | 40,325,827 | -3,646 | 4.06% | 44,233,000 |
| 2023-01-18 | 2023-01-16 | 1.064 | 40,329,473 | -10,940 | 4.06% | 42,909,890 |
| 2023-01-13 | 2023-01-11 | 1.075 | 40,340,413 | -18,234 | 4.06% | 43,364,020 |
| 2023-01-09 | 2023-01-05 | 1.097 | 40,358,647 | -164,100 | 4.06% | 44,269,000 |
| 2023-01-06 | 2023-01-04 | 1.053 | 40,522,747 | -72,933 | 4.08% | 42,671,040 |
| 2022-12-29 | 2022-12-23 | 1.042 | 40,595,680 | -20,057 | 4.08% | 42,302,550 |
| 2022-12-28 | 2022-12-22 | 1.031 | 40,615,737 | -71,110 | 4.09% | 41,877,940 |
| 2022-12-20 | 2022-12-16 | 1.086 | 40,686,847 | -36,467 | 4.09% | 44,182,710 |
| 2022-12-19 | 2022-12-15 | 1.064 | 40,723,314 | -96,637 | 4.10% | 43,328,930 |
| 2022-12-15 | 2022-12-13 | 1.042 | 40,819,951 | -91,167 | 4.11% | 42,536,250 |
| 2022-12-14 | 2022-12-12 | 1.042 | 40,911,118 | -109,400 | 4.12% | 42,631,250 |
| 2022-12-13 | 2022-12-09 | 1.020 | 41,020,518 | -49,230 | 4.13% | 41,845,350 |
| 2022-12-08 | 2022-12-06 | 1.042 | 41,069,748 | -91,167 | 4.13% | 42,796,550 |
| 2022-12-07 | 2022-12-05 | 1.020 | 41,160,915 | -41,937 | 4.14% | 41,988,570 |
| 2022-12-02 | 2022-11-30 | 1.020 | 41,202,852 | -1,823 | 4.15% | 42,031,350 |
| 2022-11-25 | 2022-11-23 | 1.009 | 41,204,675 | -91,167 | 4.15% | 41,581,240 |
| 2022-11-24 | 2022-11-22 | 0.987 | 41,295,842 | +309,968 | 4.15% | 40,767,300 |
| 2022-11-16 | 2022-11-14 | 1.042 | 40,985,874 | -3,647 | 4.12% | 42,709,150 |
| 2022-11-15 | 2022-11-11 | 1.042 | 40,989,521 | -91,167 | 4.12% | 42,712,950 |
| 2022-11-14 | 2022-11-10 | 1.009 | 41,080,688 | -5,470 | 4.13% | 41,456,120 |
| 2022-11-11 | 2022-11-09 | 1.009 | 41,086,158 | -5,470 | 4.13% | 41,461,640 |
| 2022-11-10 | 2022-11-08 | 1.020 | 41,091,628 | -1,823 | 4.13% | 41,917,890 |
| 2022-11-09 | 2022-11-07 | 1.020 | 41,093,451 | -92,991 | 4.13% | 41,919,750 |
| 2022-11-08 | 2022-11-04 | 0.987 | 41,186,442 | -20,056 | 4.14% | 40,659,300 |
| 2022-11-03 | 2022-11-01 | 0.987 | 41,206,498 | -455,834 | 4.15% | 40,679,100 |
| 2022-11-02 | 2022-10-31 | 0.987 | 41,662,332 | -455,835 | 4.19% | 41,129,100 |
| 2022-11-01 | 2022-10-28 | 0.998 | 42,118,167 | -273,500 | 4.24% | 42,041,090 |
| 2022-10-31 | 2022-10-27 | 1.009 | 42,391,667 | -91,167 | 4.26% | 42,779,080 |
| 2022-10-27 | 2022-10-25 | 0.998 | 42,482,834 | -319,084 | 4.27% | 42,405,090 |
| 2022-10-25 | 2022-10-21 | 1.009 | 42,801,918 | -1,823 | 4.31% | 43,193,080 |
| 2022-10-21 | 2022-10-19 | 1.031 | 42,803,741 | -311,791 | 4.31% | 44,133,940 |
| 2022-10-20 | 2022-10-18 | 1.031 | 43,115,532 | -92,990 | 4.34% | 44,455,420 |
| 2022-10-19 | 2022-10-17 | 1.020 | 43,208,522 | -92,990 | 4.35% | 44,077,350 |
| 2022-10-18 | 2022-10-14 | 1.042 | 43,301,512 | -182,334 | 4.36% | 45,122,150 |
| 2022-10-17 | 2022-10-13 | 0.998 | 43,483,846 | -1,823 | 4.37% | 43,404,270 |
| 2022-10-14 | 2022-10-12 | 0.998 | 43,485,669 | -182,334 | 4.37% | 43,406,090 |
| 2022-10-12 | 2022-10-10 | 1.020 | 43,668,003 | -191,450 | 4.39% | 44,546,070 |
| 2022-10-03 | 2022-09-29 | 1.042 | 43,859,453 | -91,167 | 4.41% | 45,703,550 |
| 2022-09-30 | 2022-09-28 | 1.042 | 43,950,620 | -300,851 | 4.42% | 45,798,550 |
| 2022-09-28 | 2022-09-26 | 1.086 | 44,251,471 | -9,116 | 4.45% | 48,053,611 |
| 2022-09-27 | 2022-09-23 | 1.097 | 44,260,587 | -45,584 | 4.45% | 48,549,000 |
| 2022-09-14 | 2022-09-09 | 1.119 | 44,306,171 | -1,823 | 4.46% | 49,570,980 |
| 2022-09-09 | 2022-09-07 | 1.108 | 44,307,994 | -1,823 | 4.46% | 49,087,010 |
| 2022-09-08 | 2022-09-06 | 1.086 | 44,309,817 | -14,587 | 4.46% | 48,116,970 |
| 2022-09-02 | 2022-08-31 | 1.086 | 44,324,404 | -468,598 | 4.46% | 48,132,810 |
| 2022-09-01 | 2022-08-30 | 1.097 | 44,793,002 | -3,646 | 4.51% | 49,133,001 |
| 2022-08-11 | 2022-08-09 | 1.141 | 44,796,648 | -5,470 | 4.51% | 51,102,480 |
| 2022-08-10 | 2022-08-08 | 1.152 | 44,802,118 | -1,824 | 4.51% | 51,600,150 |
| 2022-08-05 | 2022-08-03 | 1.119 | 44,803,942 | +765,802 | 4.51% | 50,127,900 |
| 2022-07-29 | 2022-07-27 | 1.152 | 44,038,140 | -273,501 | 4.43% | 50,720,250 |
| 2022-07-25 | 2022-07-21 | 1.163 | 44,311,641 | -1,823 | 4.46% | 51,521,300 |
| 2022-07-18 | 2022-07-14 | 1.163 | 44,313,464 | -273,500 | 4.46% | 51,523,420 |
| 2022-07-15 | 2022-07-13 | 1.163 | 44,586,964 | -7,294 | 4.49% | 51,841,419 |
| 2022-07-12 | 2022-07-08 | 1.174 | 44,594,258 | -25,527 | 4.49% | 52,339,050 |
| 2022-07-11 | 2022-07-07 | 1.174 | 44,619,785 | -457,657 | 4.49% | 52,369,011 |
| 2022-07-08 | 2022-07-06 | 1.152 | 45,077,442 | -185,980 | 4.53% | 51,917,250 |
| 2022-07-07 | 2022-07-05 | 1.163 | 45,263,422 | -5,470 | 4.55% | 52,627,940 |
| 2022-07-05 | 2022-06-30 | 1.174 | 45,268,892 | -184,157 | 4.55% | 53,130,850 |
| 2022-07-04 | 2022-06-29 | 1.152 | 45,453,049 | -9,117 | 4.57% | 52,349,850 |
| 2022-06-30 | 2022-06-28 | 1.152 | 45,462,166 | -3,647 | 4.57% | 52,360,350 |
| 2022-06-28 | 2022-06-24 | 1.152 | 45,465,813 | -182,333 | 4.57% | 52,364,550 |
| 2022-06-22 | 2022-06-20 | 1.196 | 45,648,146 | -1,824 | 4.59% | 54,577,389 |
| 2022-06-17 | 2022-06-15 | 1.196 | 45,649,970 | -320,907 | 4.59% | 54,579,570 |
| 2022-06-16 | 2022-06-14 | 1.152 | 45,970,877 | -140,397 | 4.62% | 52,946,250 |
| 2022-06-15 | 2022-06-13 | 1.163 | 46,111,274 | -366,491 | 4.64% | 53,613,740 |
| 2022-06-14 | 2022-06-10 | 1.152 | 46,477,765 | -92,990 | 4.68% | 53,530,050 |
| 2022-06-13 | 2022-06-09 | 1.163 | 46,570,755 | -7,293 | 4.69% | 54,147,980 |
| 2022-06-10 | 2022-06-08 | 1.152 | 46,578,048 | -3,647 | 4.69% | 53,645,550 |
| 2022-06-09 | 2022-06-07 | 1.152 | 46,581,695 | -3,647 | 4.69% | 53,649,750 |
| 2022-06-07 | 2022-06-02 | 1.163 | 46,585,342 | -1,823 | 4.69% | 54,164,941 |
| 2022-06-06 | 2022-06-01 | 1.163 | 46,587,165 | -5,470 | 4.69% | 54,167,060 |
| 2022-06-02 | 2022-05-31 | 1.163 | 46,592,635 | -10,940 | 4.69% | 54,173,420 |
| 2022-06-01 | 2022-05-30 | 1.163 | 46,603,575 | -548,824 | 4.69% | 54,186,140 |
| 2022-05-31 | 2022-05-27 | 1.219 | 47,152,399 | -10,940 | 4.74% | 57,490,653 |
| 2022-05-30 | 2022-05-26 | 1.208 | 47,163,339 | +1,061,045 | 4.74% | 56,966,571 |
| 2022-05-27 | 2022-05-25 | 1.208 | 46,102,294 | -175,517 | 4.82% | 55,684,980 |
| 2022-05-25 | 2022-05-23 | 1.196 | 46,277,811 | -175,518 | 4.84% | 55,369,650 |
| 2022-05-17 | 2022-05-13 | 1.208 | 46,453,329 | -3,510 | 4.85% | 56,108,981 |
| 2022-05-13 | 2022-05-11 | 1.219 | 46,456,839 | -263,276 | 4.86% | 56,642,590 |
| 2022-05-12 | 2022-05-10 | 1.196 | 46,720,115 | -87,759 | 4.88% | 55,898,850 |
| 2022-05-06 | 2022-05-04 | 1.185 | 46,807,874 | -3,510 | 4.89% | 55,470,480 |
| 2022-04-28 | 2022-04-26 | 1.208 | 46,811,384 | -87,759 | 4.89% | 56,541,460 |
| 2022-04-27 | 2022-04-25 | 1.196 | 46,899,143 | -1,755 | 4.90% | 56,113,050 |
| 2022-04-26 | 2022-04-22 | 1.219 | 46,900,898 | -263,276 | 4.90% | 57,184,010 |
| 2022-04-25 | 2022-04-21 | 1.208 | 47,164,174 | -263,276 | 4.93% | 56,967,580 |
| 2022-03-31 | 2022-03-29 | 1.208 | 47,427,450 | -5,266 | 4.96% | 57,285,579 |
| 2022-03-02 | 2022-02-28 | 1.242 | 47,432,716 | -263,276 | 4.96% | 58,913,410 |
| 2022-02-18 | 2022-02-16 | 1.196 | 47,695,992 | -43,880 | 4.98% | 57,066,450 |
| 2021-12-30 | 2021-12-28 | 1.151 | 47,739,872 | -349,279 | 4.99% | 54,942,991 |
| 2021-12-13 | 2021-12-09 | 1.253 | 48,089,151 | -5,266 | 5.03% | 60,276,700 |
| 2021-11-10 | 2021-11-08 | 1.276 | 48,094,417 | -1,755 | 5.03% | 61,379,360 |
| 2021-10-26 | 2021-10-22 | 1.367 | 48,096,172 | -1,755 | 5.03% | 65,766,000 |
| 2021-10-25 | 2021-10-21 | 1.379 | 48,097,927 | -1,755 | 5.03% | 66,316,470 |
| 2021-10-21 | 2021-10-19 | 1.402 | 48,099,682 | -26,328 | 5.03% | 67,415,070 |
| 2021-10-20 | 2021-10-18 | 1.390 | 48,126,010 | -1,755 | 5.03% | 66,903,580 |
| 2021-10-19 | 2021-10-15 | 1.390 | 48,127,765 | -70,207 | 5.03% | 66,906,020 |
| 2021-10-18 | 2021-10-12 | 1.379 | 48,197,972 | -26,328 | 5.04% | 66,454,410 |
| 2021-10-15 | 2021-10-11 | 1.379 | 48,224,300 | -219,397 | 5.04% | 66,490,710 |
| 2021-10-05 | 2021-09-30 | 1.379 | 48,443,697 | -763,500 | 5.06% | 66,793,211 |
| 2021-10-04 | 2021-09-29 | 1.333 | 49,207,197 | -1,756 | 5.14% | 65,603,069 |
| 2021-09-30 | 2021-09-28 | 1.333 | 49,208,953 | -54,410 | 5.14% | 65,605,410 |
| 2021-09-29 | 2021-09-27 | 1.345 | 49,263,363 | -186,049 | 5.15% | 66,239,300 |
| 2021-09-27 | 2021-09-23 | 1.356 | 49,449,412 | -1,755 | 5.17% | 67,052,931 |
| 2021-09-24 | 2021-09-21 | 1.356 | 49,451,167 | -175,517 | 5.17% | 67,055,310 |
| 2021-09-23 | 2021-09-20 | 1.345 | 49,626,684 | -47,390 | 5.19% | 66,727,820 |
| 2021-09-21 | 2021-09-17 | 1.367 | 49,674,074 | -315,931 | 5.19% | 67,923,600 |
| 2021-09-20 | 2021-09-16 | 1.333 | 49,990,005 | -270,297 | 5.22% | 66,646,710 |
| 2021-09-17 | 2021-09-15 | 1.322 | 50,260,302 | -8,776 | 5.25% | 66,434,360 |
| 2021-09-16 | 2021-09-14 | 1.333 | 50,269,078 | -10,531 | 5.25% | 67,018,770 |
| 2021-09-09 | 2021-09-07 | 1.345 | 50,279,609 | -8,776 | 5.25% | 67,605,740 |
| 2021-09-07 | 2021-09-03 | 1.333 | 50,288,385 | -87,759 | 5.26% | 67,044,510 |
| 2021-08-31 | 2021-08-27 | 1.345 | 50,376,144 | -10,531 | 5.27% | 67,735,540 |
| 2021-08-30 | 2021-08-26 | 1.356 | 50,386,675 | -5,265 | 5.27% | 68,323,850 |
| 2021-08-27 | 2021-08-25 | 1.345 | 50,391,940 | -14,042 | 5.28% | 67,756,780 |
| 2021-08-26 | 2021-08-24 | 1.356 | 50,405,982 | -87,758 | 5.28% | 68,350,030 |
| 2021-08-25 | 2021-08-23 | 1.345 | 50,493,740 | -10,532 | 5.29% | 67,893,659 |
| 2021-08-24 | 2021-08-20 | 1.276 | 50,504,272 | -17,551 | 5.29% | 64,454,881 |
| 2021-08-23 | 2021-08-19 | 1.276 | 50,521,823 | -3,511 | 5.29% | 64,477,280 |
| 2021-08-20 | 2021-08-18 | 1.253 | 50,525,334 | +17,552 | 5.29% | 63,330,300 |
| 2021-08-05 | 2021-08-03 | 1.333 | 50,507,782 | -8,776 | 5.29% | 67,337,010 |
| 2021-08-04 | 2021-08-02 | 1.310 | 50,516,558 | -8,776 | 5.29% | 66,197,450 |
| 2021-08-03 | 2021-07-30 | 1.367 | 50,525,334 | -888,118 | 5.29% | 69,087,601 |
| 2021-07-29 | 2021-07-27 | 1.288 | 51,413,452 | -131,638 | 5.39% | 66,201,050 |
| 2021-07-28 | 2021-07-26 | 1.310 | 51,545,090 | -87,759 | 5.40% | 67,545,250 |
| 2021-07-26 | 2021-07-22 | 1.288 | 51,632,849 | -3,510 | 5.41% | 66,483,550 |
| 2021-07-23 | 2021-07-21 | 1.288 | 51,636,359 | -1,755 | 5.41% | 66,488,070 |
| 2021-07-20 | 2021-07-16 | 1.310 | 51,638,114 | -87,759 | 5.41% | 67,667,150 |
| 2021-07-16 | 2021-07-14 | 1.299 | 51,725,873 | -1,755 | 5.42% | 67,192,740 |
| 2021-07-14 | 2021-07-12 | 1.299 | 51,727,628 | -1,755 | 5.42% | 67,195,020 |
| 2021-07-13 | 2021-07-09 | 1.299 | 51,729,383 | -1,756 | 5.42% | 67,197,299 |
| 2021-07-12 | 2021-07-08 | 1.288 | 51,731,139 | -1,755 | 5.42% | 66,610,111 |
| 2021-07-09 | 2021-07-07 | 1.299 | 51,732,894 | -5,265 | 5.42% | 67,201,860 |
| 2021-07-07 | 2021-07-05 | 1.310 | 51,738,159 | -1,755 | 5.42% | 67,798,250 |
| 2021-07-06 | 2021-07-02 | 1.310 | 51,739,914 | -3,511 | 5.42% | 67,800,549 |
| 2021-07-05 | 2021-06-30 | 1.310 | 51,743,425 | -87,759 | 5.42% | 67,805,150 |
| 2021-06-18 | 2021-06-16 | 1.265 | 51,831,184 | -14,041 | 5.43% | 65,557,711 |
| 2021-06-17 | 2021-06-15 | 1.253 | 51,845,225 | -1,755 | 5.43% | 64,984,700 |
| 2021-06-15 | 2021-06-10 | 1.253 | 51,846,980 | -7,021 | 5.43% | 64,986,900 |
| 2021-06-09 | 2021-06-07 | 1.288 | 51,854,001 | -1,755 | 5.43% | 66,768,310 |
| 2021-06-03 | 2021-06-01 | 1.288 | 51,855,756 | -1,755 | 5.43% | 66,770,570 |
| 2021-06-02 | 2021-05-31 | 1.310 | 51,857,511 | -10,531 | 5.43% | 67,954,650 |
| 2021-06-01 | 2021-05-28 | 1.299 | 51,868,042 | -87,759 | 5.43% | 67,377,420 |
| 2021-05-31 | 2021-05-27 | 1.310 | 51,955,801 | -263,276 | 5.44% | 68,083,450 |
| 2021-05-26 | 2021-05-24 | 1.242 | 52,219,077 | -24,573 | 5.47% | 64,858,270 |
| 2021-05-21 | 2021-05-18 | 1.265 | 52,243,650 | -115,841 | 5.47% | 66,079,411 |
| 2021-05-18 | 2021-05-14 | 1.219 | 52,359,491 | -12,286 | 5.48% | 63,839,410 |
| 2021-05-17 | 2021-05-13 | 1.253 | 52,371,777 | -175,518 | 5.49% | 65,644,700 |
| 2021-05-07 | 2021-05-05 | 1.310 | 52,547,295 | -7,020 | 5.50% | 68,858,550 |
| 2021-05-04 | 2021-04-30 | 1.310 | 52,554,315 | -403,691 | 5.51% | 68,867,749 |
| 2021-05-03 | 2021-04-29 | 1.288 | 52,958,006 | -38,613 | 5.55% | 68,189,850 |
| 2021-04-30 | 2021-04-28 | 1.288 | 52,996,619 | -351,035 | 5.55% | 68,239,569 |
| 2021-04-29 | 2021-04-27 | 1.276 | 53,347,654 | -3,511 | 5.59% | 68,083,680 |
| 2021-04-28 | 2021-04-26 | 1.288 | 53,351,165 | -87,758 | 5.59% | 68,696,090 |
| 2021-04-21 | 2021-04-19 | 1.276 | 53,438,923 | -15,797 | 5.60% | 68,200,159 |
| 2021-04-20 | 2021-04-16 | 1.288 | 53,454,720 | -640,639 | 5.60% | 68,829,430 |
| 2021-04-19 | 2021-04-15 | 1.219 | 54,095,359 | -135,148 | 5.67% | 65,955,870 |
| 2021-04-16 | 2021-04-14 | 1.219 | 54,230,507 | -652,925 | 5.68% | 66,120,650 |
| 2021-04-15 | 2021-04-13 | 1.196 | 54,883,432 | -94,780 | 5.75% | 65,665,950 |
| 2021-04-14 | 2021-04-12 | 1.185 | 54,978,212 | -21,062 | 5.76% | 65,152,881 |
| 2021-04-13 | 2021-04-09 | 1.196 | 54,999,274 | -56,165 | 5.76% | 65,804,550 |
| 2021-04-12 | 2021-04-08 | 1.185 | 55,055,439 | -87,759 | 5.77% | 65,244,400 |
| 2021-04-09 | 2021-04-07 | 1.208 | 55,143,198 | -315,931 | 5.78% | 66,605,100 |
| 2021-04-08 | 2021-04-01 | 1.196 | 55,459,129 | -14,042 | 5.81% | 66,354,750 |
| 2021-04-07 | 2021-03-31 | 1.196 | 55,473,171 | -94,779 | 5.81% | 66,371,550 |
| 2021-04-01 | 2021-03-30 | 1.162 | 55,567,950 | -94,780 | 5.82% | 64,585,380 |
| 2021-03-31 | 2021-03-29 | 1.162 | 55,662,730 | -82,493 | 5.83% | 64,695,540 |
| 2021-03-30 | 2021-03-26 | 1.162 | 55,745,223 | -136,903 | 5.84% | 64,791,420 |
| 2021-03-29 | 2021-03-25 | 1.174 | 55,882,126 | -131,639 | 5.85% | 65,587,309 |
| 2021-03-26 | 2021-03-24 | 1.174 | 56,013,765 | -87,758 | 5.87% | 65,741,810 |
| 2021-03-24 | 2021-03-22 | 1.174 | 56,101,523 | -70,207 | 5.88% | 65,844,810 |
| 2021-03-23 | 2021-03-19 | 1.185 | 56,171,730 | -236,949 | 5.88% | 66,567,280 |
| 2021-03-22 | 2021-03-18 | 1.185 | 56,408,679 | -200,090 | 5.91% | 66,848,080 |
| 2021-03-19 | 2021-03-17 | 1.185 | 56,608,769 | -133,393 | 5.93% | 67,085,200 |
| 2021-03-18 | 2021-03-16 | 1.185 | 56,742,162 | -180,783 | 5.94% | 67,243,280 |
| 2021-03-17 | 2021-03-15 | 1.196 | 56,922,945 | -193,069 | 5.96% | 68,106,150 |
| 2021-03-16 | 2021-03-12 | 1.185 | 57,116,014 | -50,900 | 5.98% | 67,686,320 |
| 2021-03-15 | 2021-03-11 | 1.174 | 57,166,914 | -43,880 | 5.99% | 67,095,230 |
| 2021-03-12 | 2021-03-10 | 1.196 | 57,210,794 | -54,410 | 5.99% | 68,450,550 |
| 2021-03-11 | 2021-03-09 | 1.208 | 57,265,204 | -159,721 | 6.00% | 69,168,180 |
| 2021-03-09 | 2021-03-05 | 1.208 | 57,424,925 | -73,717 | 6.02% | 69,361,100 |
| 2021-03-08 | 2021-03-04 | 1.231 | 57,498,642 | -1,755 | 6.02% | 70,760,520 |
| 2021-03-04 | 2021-03-02 | 1.242 | 57,500,397 | -45,635 | 6.02% | 71,417,889 |
| 2021-03-03 | 2021-03-01 | 1.253 | 57,546,032 | -3,510 | 6.03% | 72,130,300 |
| 2021-03-02 | 2021-02-26 | 1.242 | 57,549,542 | +52,655 | 6.03% | 71,478,930 |
| 2021-03-01 | 2021-02-25 | 1.253 | 57,496,887 | -14,042 | 6.02% | 72,068,700 |
| 2021-02-25 | 2021-02-23 | 1.288 | 57,510,929 | -19,306 | 6.02% | 74,052,291 |
| 2021-02-23 | 2021-02-19 | 1.276 | 57,530,235 | -19,307 | 6.03% | 73,421,599 |
| 2021-02-22 | 2021-02-18 | 1.310 | 57,549,542 | -43,880 | 6.03% | 75,413,550 |
| 2021-02-19 | 2021-02-17 | 1.310 | 57,593,422 | -896,894 | 6.03% | 75,471,050 |
| 2021-02-18 | 2021-02-16 | 1.276 | 58,490,316 | -98,290 | 6.13% | 74,646,880 |
| 2021-02-17 | 2021-02-11 | 1.276 | 58,588,606 | -463,366 | 6.14% | 74,772,320 |
| 2021-02-16 | 2021-02-09 | 1.196 | 59,051,972 | -43,879 | 6.19% | 70,653,450 |
| 2021-02-10 | 2021-02-08 | 1.231 | 59,095,851 | -282,583 | 6.19% | 72,726,120 |
| 2021-02-09 | 2021-02-05 | 1.231 | 59,378,434 | -149,190 | 6.22% | 73,073,880 |
| 2021-02-02 | 2021-01-29 | 1.151 | 59,527,624 | -43,880 | 6.24% | 68,509,310 |
| 2021-01-28 | 2021-01-26 | 1.128 | 59,571,504 | -70,206 | 6.24% | 67,202,191 |
| 2021-01-26 | 2021-01-22 | 1.128 | 59,641,710 | -22,818 | 6.25% | 67,281,389 |
| 2021-01-25 | 2021-01-21 | 1.139 | 59,664,528 | -70,207 | 6.25% | 67,987,000 |
| 2021-01-21 | 2021-01-19 | 1.128 | 59,734,735 | -10,531 | 6.26% | 67,386,330 |
| 2021-01-19 | 2021-01-15 | 1.139 | 59,745,266 | +8,776 | 6.26% | 68,079,000 |
| 2021-01-18 | 2021-01-14 | 1.139 | 59,736,490 | -8,776 | 6.26% | 68,069,000 |
| 2021-01-13 | 2021-01-11 | 1.083 | 59,745,266 | -1,755 | 6.26% | 64,675,050 |
| 2021-01-05 | 2020-12-31 | 1.139 | 59,747,021 | -619,577 | 6.26% | 68,081,000 |
| 2021-01-04 | 2020-12-29 | 1.094 | 60,366,598 | -87,758 | 6.32% | 66,035,520 |
| 2020-12-29 | 2020-12-24 | 1.083 | 60,454,356 | -8,776 | 6.33% | 65,442,650 |
| 2020-12-28 | 2020-12-22 | 1.003 | 60,463,132 | -52,655 | 6.33% | 60,629,360 |
| 2020-12-21 | 2020-12-17 | 0.934 | 60,515,787 | -10,531 | 6.34% | 56,544,740 |
| 2020-12-08 | 2020-12-04 | 0.820 | 60,526,318 | -43,880 | 6.34% | 49,657,680 |
| 2020-11-26 | 2020-11-24 | 0.650 | 60,570,198 | +1,755 | 6.35% | 39,340,830 |
| 2020-11-25 | 2020-11-23 | 0.684 | 60,568,443 | -35,103 | 6.34% | 41,410,200 |
| 2020-11-24 | 2020-11-20 | 0.695 | 60,603,546 | -52,655 | 6.35% | 42,124,770 |
| 2020-11-23 | 2020-11-19 | 0.661 | 60,656,201 | -52,656 | 6.35% | 40,087,860 |
| 2020-11-20 | 2020-11-18 | 0.615 | 60,708,857 | -21,062 | 6.36% | 37,355,580 |
| 2020-11-19 | 2020-11-17 | 0.650 | 60,729,919 | -17,551 | 6.36% | 39,444,570 |
| 2020-11-18 | 2020-11-16 | 0.650 | 60,747,470 | -42,125 | 6.36% | 39,455,970 |
| 2020-11-17 | 2020-11-13 | 0.615 | 60,789,595 | -87,758 | 6.37% | 37,405,260 |
| 2020-11-16 | 2020-11-12 | 0.615 | 60,877,353 | -117,597 | 6.38% | 37,459,260 |
| 2020-11-13 | 2020-11-11 | 0.553 | 60,994,950 | -70,207 | 6.39% | 33,708,955 |
| 2020-11-12 | 2020-11-10 | 0.547 | 61,065,157 | -96,535 | 6.40% | 33,399,840 |
| 2020-11-11 | 2020-11-09 | 0.553 | 61,161,692 | -78,983 | 6.41% | 33,801,105 |
| 2020-11-10 | 2020-11-06 | 0.536 | 61,240,675 | -177,272 | 6.42% | 32,798,010 |
| 2020-11-09 | 2020-11-05 | 0.507 | 61,417,947 | -289,604 | 6.43% | 31,143,325 |
| 2020-11-06 | 2020-11-04 | 0.507 | 61,707,551 | -421,242 | 6.46% | 31,290,175 |
| 2020-11-05 | 2020-11-03 | 0.507 | 62,128,793 | -493,204 | 6.51% | 31,503,775 |
| 2020-11-04 | 2020-11-02 | 0.507 | 62,621,997 | -665,211 | 6.56% | 31,753,865 |
| 2020-11-03 | 2020-10-30 | 0.530 | 63,287,208 | +8,776 | 6.63% | 33,533,475 |
| 2020-11-02 | 2020-10-29 | 0.513 | 63,278,432 | -256,256 | 6.63% | 32,447,250 |
| 2020-10-30 | 2020-10-28 | 0.558 | 63,534,688 | +19,307 | 6.66% | 35,474,530 |
| 2020-10-29 | 2020-10-27 | 0.593 | 63,515,381 | -22,817 | 6.65% | 37,635,000 |
| 2020-10-27 | 2020-10-22 | 0.615 | 63,538,198 | -14,041 | 6.66% | 39,096,540 |
| 2020-10-22 | 2020-10-20 | 0.638 | 63,552,239 | +8,775 | 6.66% | 40,553,520 |
| 2020-10-21 | 2020-10-19 | 0.615 | 63,543,464 | +26,328 | 6.66% | 39,099,780 |
| 2020-10-19 | 2020-10-15 | 0.615 | 63,517,136 | +105,310 | 6.65% | 39,083,580 |
| 2020-10-16 | 2020-10-14 | 0.615 | 63,411,826 | +15,797 | 6.64% | 39,018,780 |
| 2020-10-15 | 2020-10-12 | 0.604 | 63,396,029 | +119,352 | 6.64% | 38,286,670 |
| 2020-10-12 | 2020-10-08 | 0.820 | 63,276,677 | -193,069 | 6.63% | 51,914,160 |
| 2020-09-24 | 2020-09-22 | 0.752 | 63,469,746 | -8,776 | 6.65% | 47,733,180 |
| 2020-09-22 | 2020-09-18 | 0.695 | 63,478,522 | +505,490 | 6.65% | 44,123,130 |
| 2020-09-21 | 2020-09-17 | 0.900 | 62,973,032 | -17,552 | 6.60% | 56,688,030 |
| 2020-09-17 | 2020-09-15 | 0.798 | 62,990,584 | +70,207 | 6.60% | 50,243,900 |
| 2020-09-14 | 2020-09-10 | 0.969 | 62,920,377 | -8,776 | 6.59% | 60,942,450 |
| 2020-09-11 | 2020-09-09 | 0.969 | 62,929,153 | -7,020 | 6.59% | 60,950,950 |
| 2020-09-08 | 2020-09-04 | 0.980 | 62,936,173 | -7,021 | 6.59% | 61,674,900 |
| 2020-09-07 | 2020-09-03 | 0.991 | 62,943,194 | -1,755 | 6.59% | 62,399,010 |
| 2020-09-02 | 2020-08-31 | 0.957 | 62,944,949 | -35,104 | 6.59% | 60,249,000 |
| 2020-09-01 | 2020-08-28 | 0.969 | 62,980,053 | -35,103 | 6.60% | 61,000,250 |
| 2020-08-31 | 2020-08-27 | 0.912 | 63,015,156 | +15,797 | 6.60% | 57,444,000 |
| 2020-08-27 | 2020-08-25 | 0.706 | 62,999,359 | +63,186 | 6.60% | 44,507,940 |
| 2020-08-26 | 2020-08-24 | 0.615 | 62,936,173 | +70,207 | 6.59% | 38,726,100 |
| 2020-08-20 | 2020-08-18 | 0.957 | 62,865,966 | +175,517 | 6.59% | 60,173,400 |
| 2020-08-17 | 2020-08-13 | 0.980 | 62,690,449 | +8,776 | 6.57% | 61,434,100 |
| 2020-08-14 | 2020-08-12 | 0.969 | 62,681,673 | -89,514 | 6.57% | 60,711,250 |
| 2020-08-13 | 2020-08-11 | 0.798 | 62,771,187 | -5,265 | 6.58% | 50,068,900 |
| 2020-08-12 | 2020-08-10 | 0.900 | 62,776,452 | +7,020 | 6.58% | 56,511,070 |
| 2020-08-11 | 2020-08-07 | 0.969 | 62,769,432 | -659,945 | 6.58% | 60,796,250 |
| 2020-08-10 | 2020-08-06 | 1.014 | 63,429,377 | -126,373 | 6.64% | 64,326,530 |
| 2020-08-07 | 2020-08-05 | 1.060 | 63,555,750 | +66,697 | 6.66% | 67,351,530 |
| 2020-08-06 | 2020-08-04 | 1.128 | 63,489,053 | -89,514 | 6.65% | 71,621,550 |
| 2020-07-31 | 2020-07-29 | 1.105 | 63,578,567 | -263,276 | 6.66% | 70,273,590 |
| 2020-07-27 | 2020-07-23 | 1.105 | 63,841,843 | -86,004 | 6.69% | 70,564,590 |
| 2020-07-24 | 2020-07-22 | 1.094 | 63,927,847 | -17,552 | 6.70% | 69,931,200 |
| 2020-07-23 | 2020-07-21 | 1.117 | 63,945,399 | -3,510 | 6.70% | 71,407,700 |
| 2020-07-17 | 2020-07-15 | 1.071 | 63,948,909 | -328,218 | 6.70% | 68,496,860 |
| 2020-07-14 | 2020-07-10 | 1.071 | 64,277,127 | -59,676 | 6.73% | 68,848,420 |
| 2020-07-13 | 2020-07-09 | 1.083 | 64,336,803 | -52,655 | 6.74% | 69,645,450 |
| 2020-06-17 | 2020-06-15 | 1.128 | 64,389,458 | -10,531 | 6.75% | 72,637,290 |
| 2020-06-16 | 2020-06-12 | 1.139 | 64,399,989 | +15,797 | 6.75% | 73,383,000 |
| 2020-06-12 | 2020-06-10 | 1.128 | 64,384,192 | -43,880 | 6.74% | 72,631,350 |
| 2020-06-11 | 2020-06-09 | 1.139 | 64,428,072 | +3,511 | 6.75% | 73,415,000 |
| 2020-06-10 | 2020-06-08 | 1.128 | 64,424,561 | +29,838 | 6.75% | 72,676,890 |
| 2020-06-09 | 2020-06-05 | 1.117 | 64,394,723 | +149,190 | 6.75% | 71,909,460 |
| 2020-06-04 | 2020-06-02 | 1.128 | 64,245,533 | +87,758 | 6.73% | 72,474,929 |
| 2020-06-01 | 2020-05-28 | 1.177 | 64,157,775 | +801,972 | 6.72% | 75,513,053 |
| 2020-05-28 | 2020-05-26 | 1.212 | 63,355,803 | -10,399 | 6.72% | 76,762,351 |
| 2020-05-26 | 2020-05-22 | 1.223 | 63,366,202 | -13,866 | 6.72% | 77,506,140 |
| 2020-05-25 | 2020-05-21 | 1.258 | 63,380,068 | -6,933 | 6.72% | 79,717,150 |
| 2020-05-20 | 2020-05-18 | 1.269 | 63,387,001 | -10,399 | 6.72% | 80,457,300 |
| 2020-05-19 | 2020-05-15 | 1.258 | 63,397,400 | -202,789 | 6.73% | 79,738,950 |
| 2020-05-18 | 2020-05-14 | 1.177 | 63,600,189 | -1,733 | 6.75% | 74,856,780 |
| 2020-05-11 | 2020-05-07 | 1.073 | 63,601,922 | +86,662 | 6.75% | 68,253,630 |
| 2020-05-04 | 2020-04-28 | 1.212 | 63,515,260 | -10,400 | 6.74% | 76,955,550 |
| 2020-04-29 | 2020-04-27 | 1.235 | 63,525,660 | -17,332 | 6.74% | 78,434,211 |
| 2020-04-24 | 2020-04-22 | 1.223 | 63,542,992 | -1,733 | 6.74% | 77,722,380 |
| 2020-04-22 | 2020-04-20 | 1.223 | 63,544,725 | -3,467 | 6.74% | 77,724,500 |
| 2020-04-15 | 2020-04-09 | 1.235 | 63,548,192 | -46,797 | 6.74% | 78,462,030 |
| 2020-04-09 | 2020-04-07 | 1.235 | 63,594,989 | -86,662 | 6.75% | 78,519,810 |
| 2020-04-06 | 2020-04-02 | 1.212 | 63,681,651 | -3,466 | 6.76% | 77,157,150 |
| 2020-04-01 | 2020-03-30 | 1.223 | 63,685,117 | -6,933 | 6.76% | 77,896,220 |
| 2020-03-31 | 2020-03-27 | 1.223 | 63,692,050 | -6,933 | 6.76% | 77,904,700 |
| 2020-03-30 | 2020-03-26 | 1.235 | 63,698,983 | -204,522 | 6.76% | 78,648,210 |
| 2020-03-27 | 2020-03-25 | 1.177 | 63,903,505 | -60,663 | 6.78% | 75,213,780 |
| 2020-03-26 | 2020-03-24 | 1.189 | 63,964,168 | -317,182 | 6.79% | 76,023,270 |
| 2020-03-25 | 2020-03-23 | 1.177 | 64,281,350 | -220,121 | 6.82% | 75,658,500 |
| 2020-03-24 | 2020-03-20 | 1.235 | 64,501,471 | -110,927 | 6.84% | 79,639,030 |
| 2020-03-23 | 2020-03-19 | 1.235 | 64,612,398 | -100,527 | 6.85% | 79,775,990 |
| 2020-03-20 | 2020-03-18 | 1.292 | 64,712,925 | -5,200 | 6.86% | 83,633,759 |
| 2020-03-19 | 2020-03-17 | 1.292 | 64,718,125 | -3,467 | 6.87% | 83,640,480 |
| 2020-03-17 | 2020-03-13 | 1.292 | 64,721,592 | -10,399 | 6.87% | 83,644,960 |
| 2020-03-12 | 2020-03-10 | 1.339 | 64,731,991 | -10,399 | 6.87% | 86,646,200 |
| 2020-03-11 | 2020-03-09 | 1.350 | 64,742,390 | -5,200 | 6.87% | 87,407,189 |
| 2020-03-09 | 2020-03-05 | 1.373 | 64,747,590 | -3,467 | 6.87% | 88,908,470 |
| 2020-02-27 | 2020-02-25 | 1.373 | 64,751,057 | -8,666 | 6.87% | 88,913,230 |
| 2020-02-26 | 2020-02-24 | 1.373 | 64,759,723 | +27,732 | 6.87% | 88,925,130 |
| 2020-02-25 | 2020-02-21 | 1.385 | 64,731,991 | -91,862 | 6.87% | 89,634,000 |
| 2020-02-24 | 2020-02-20 | 1.362 | 64,823,853 | -29,465 | 6.88% | 88,265,181 |
| 2020-02-21 | 2020-02-19 | 1.373 | 64,853,318 | -86,661 | 6.88% | 89,053,651 |
| 2020-02-20 | 2020-02-18 | 1.327 | 64,939,979 | -88,395 | 6.89% | 86,175,250 |
| 2020-02-19 | 2020-02-17 | 1.385 | 65,028,374 | -227,054 | 6.90% | 90,044,400 |
| 2020-02-06 | 2020-02-04 | 1.269 | 65,255,428 | -116,127 | 6.92% | 82,828,900 |
| 2020-01-30 | 2020-01-24 | 1.362 | 65,371,555 | +277,318 | 6.93% | 89,010,940 |
| 2020-01-23 | 2020-01-21 | 1.292 | 65,094,237 | -5,200 | 6.91% | 84,126,560 |
| 2020-01-07 | 2020-01-03 | 1.373 | 65,099,437 | -8,666 | 6.91% | 89,391,610 |
| 2020-01-03 | 2019-12-31 | 1.373 | 65,108,103 | -152,525 | 6.91% | 89,403,510 |
| 2019-12-20 | 2019-12-18 | 1.246 | 65,260,628 | -216,654 | 6.93% | 81,329,400 |
| 2019-12-11 | 2019-12-09 | 1.212 | 65,477,282 | -1,733 | 6.95% | 79,332,750 |
| 2019-11-27 | 2019-11-25 | 1.189 | 65,479,015 | -1,734 | 6.95% | 77,823,710 |
| 2019-11-22 | 2019-11-20 | 1.212 | 65,480,749 | -8,666 | 6.95% | 79,336,951 |
| 2019-10-24 | 2019-10-22 | 1.223 | 65,489,415 | -3,466 | 6.95% | 80,103,140 |
| 2019-10-22 | 2019-10-18 | 1.154 | 65,492,881 | +17,332 | 6.95% | 75,573,000 |
| 2019-10-18 | 2019-10-16 | 1.200 | 65,475,549 | -1,733 | 6.95% | 78,575,120 |
| 2019-10-17 | 2019-10-15 | 1.131 | 65,477,282 | -17,332 | 6.95% | 74,043,900 |
| 2019-09-25 | 2019-09-23 | 1.154 | 65,494,614 | -8,667 | 6.95% | 75,574,999 |
| 2019-08-13 | 2019-08-09 | 1.165 | 65,503,281 | +17,333 | 6.95% | 76,340,850 |
| 2019-08-08 | 2019-08-06 | 1.154 | 65,485,948 | -25,999 | 6.95% | 75,565,000 |
| 2019-08-07 | 2019-08-05 | 1.154 | 65,511,947 | -6,933 | 6.96% | 75,595,000 |
| 2019-08-06 | 2019-08-02 | 1.165 | 65,518,880 | -17,332 | 6.96% | 76,359,030 |
| 2019-07-10 | 2019-07-08 | 1.258 | 65,536,212 | -6,933 | 6.96% | 82,429,070 |
| 2019-07-05 | 2019-07-03 | 1.235 | 65,543,145 | -1,733 | 6.96% | 80,925,170 |
| 2019-06-26 | 2019-06-24 | 1.235 | 65,544,878 | -17,333 | 6.96% | 80,927,310 |
| 2019-06-10 | 2019-06-05 | 1.212 | 65,562,211 | +34,665 | 6.96% | 79,435,650 |
| 2019-06-05 | 2019-06-03 | 1.235 | 65,527,546 | -25,998 | 6.96% | 80,905,910 |
| 2019-05-30 | 2019-05-28 | 1.284 | 65,553,544 | +774,723 | 6.96% | 84,202,419 |
| 2019-05-22 | 2019-05-20 | 1.133 | 64,778,821 | -30,829 | 6.96% | 73,373,710 |
| 2019-05-21 | 2019-05-17 | 1.109 | 64,809,650 | -6,851 | 6.96% | 71,895,050 |
| 2019-05-15 | 2019-05-10 | 1.179 | 64,816,501 | -42,819 | 6.96% | 76,443,870 |
| 2019-05-14 | 2019-05-09 | 1.179 | 64,859,320 | +37,681 | 6.97% | 76,494,370 |
| 2019-05-10 | 2019-05-08 | 1.214 | 64,821,639 | -70,223 | 6.96% | 78,720,719 |
| 2019-05-09 | 2019-05-07 | 1.284 | 64,891,862 | -78,787 | 6.97% | 83,352,500 |
| 2019-04-29 | 2019-04-25 | 1.355 | 64,970,649 | +25,691 | 6.98% | 88,005,720 |
| 2019-04-04 | 2019-04-02 | 1.401 | 64,944,958 | -18,840 | 6.98% | 91,004,401 |
| 2019-04-01 | 2019-03-28 | 1.401 | 64,963,798 | +17,128 | 6.98% | 91,030,800 |
| 2019-03-29 | 2019-03-27 | 1.390 | 64,946,670 | +46,244 | 6.98% | 90,248,410 |
| 2019-03-28 | 2019-03-26 | 1.296 | 64,900,426 | +3,425 | 6.97% | 84,121,350 |
| 2019-03-27 | 2019-03-25 | 1.238 | 64,897,001 | +236,360 | 6.97% | 80,327,861 |
| 2019-03-26 | 2019-03-22 | 1.179 | 64,660,641 | -34,255 | 6.95% | 76,260,050 |
| 2019-03-25 | 2019-03-21 | 1.203 | 64,694,896 | +1,713 | 6.95% | 77,811,350 |
| 2019-03-22 | 2019-03-20 | 1.144 | 64,693,183 | +17,127 | 6.95% | 74,032,140 |
| 2019-03-20 | 2019-03-18 | 1.156 | 64,676,056 | +8,564 | 6.95% | 74,767,770 |
| 2019-03-19 | 2019-03-15 | 1.144 | 64,667,492 | +11,989 | 6.95% | 74,002,740 |
| 2019-03-18 | 2019-03-14 | 1.133 | 64,655,503 | +61,659 | 6.95% | 73,234,030 |
| 2019-03-11 | 2019-03-07 | 1.039 | 64,593,844 | -1,712 | 6.94% | 67,130,030 |
| 2019-03-08 | 2019-03-06 | 1.039 | 64,595,556 | +63,371 | 6.94% | 67,131,810 |
| 2019-03-07 | 2019-03-05 | 1.051 | 64,532,185 | +77,074 | 6.93% | 67,819,500 |
| 2019-03-06 | 2019-03-04 | 1.051 | 64,455,111 | +35,968 | 6.93% | 67,738,500 |
| 2019-03-05 | 2019-03-01 | 1.039 | 64,419,143 | +42,819 | 6.92% | 66,948,470 |
| 2019-03-04 | 2019-02-28 | 1.028 | 64,376,324 | +3,425 | 6.92% | 66,152,240 |
| 2019-02-28 | 2019-02-26 | 1.016 | 64,372,899 | +49,670 | 6.92% | 65,397,030 |
| 2019-02-27 | 2019-02-25 | 1.051 | 64,323,229 | +66,797 | 6.91% | 67,599,900 |
| 2019-01-07 | 2019-01-03 | 1.063 | 64,256,432 | +8,564 | 6.90% | 68,280,030 |
| 2019-01-03 | 2018-12-31 | 1.086 | 64,247,868 | -8,564 | 6.90% | 69,771,390 |
| 2018-12-27 | 2018-12-20 | 1.039 | 64,256,432 | +8,564 | 6.90% | 66,779,370 |
| 2018-12-18 | 2018-12-14 | 1.051 | 64,247,868 | +8,564 | 6.90% | 67,520,700 |
| 2018-12-10 | 2018-12-06 | 1.121 | 64,239,304 | +8,564 | 6.90% | 72,012,480 |
| 2018-11-20 | 2018-11-16 | 1.144 | 64,230,740 | -17,128 | 6.90% | 73,502,940 |
| 2018-11-02 | 2018-10-31 | 1.168 | 64,247,868 | +58,234 | 6.90% | 75,023,000 |
| 2018-10-31 | 2018-10-29 | 1.203 | 64,189,634 | +17,127 | 6.90% | 77,203,650 |
| 2018-10-25 | 2018-10-23 | 1.109 | 64,172,507 | -3,425 | 6.90% | 71,188,250 |
| 2018-10-19 | 2018-10-16 | 1.051 | 64,175,932 | +80,499 | 6.90% | 67,445,100 |
| 2018-10-18 | 2018-10-15 | 1.063 | 64,095,433 | -8,564 | 6.89% | 68,108,950 |
| 2018-10-16 | 2018-10-12 | 1.063 | 64,103,997 | +34,255 | 6.89% | 68,118,050 |
| 2018-10-03 | 2018-09-28 | 1.109 | 64,069,742 | +154,148 | 6.88% | 71,074,250 |
| 2018-10-02 | 2018-09-27 | 1.109 | 63,915,594 | +3,425 | 6.87% | 70,903,250 |
| 2018-09-27 | 2018-09-24 | 1.109 | 63,912,169 | +282,604 | 6.87% | 70,899,450 |
| 2018-09-24 | 2018-09-20 | 1.144 | 63,629,565 | +51,383 | 6.84% | 72,814,980 |
| 2018-09-18 | 2018-09-14 | 1.144 | 63,578,182 | -3,426 | 6.83% | 72,756,180 |
| 2018-09-10 | 2018-09-06 | 1.133 | 63,581,608 | +171,276 | 6.83% | 72,017,650 |
| 2018-09-07 | 2018-09-05 | 1.168 | 63,410,332 | +154,147 | 6.81% | 74,044,999 |
| 2018-09-06 | 2018-09-04 | 1.168 | 63,256,185 | +71,936 | 6.80% | 73,865,000 |
| 2018-09-03 | 2018-08-30 | 1.156 | 63,184,249 | +171,275 | 6.79% | 73,043,190 |
| 2018-08-31 | 2018-08-29 | 1.168 | 63,012,974 | +21,077,973 | 6.77% | 73,581,000 |
| 2018-08-30 | 2018-08-28 | 1.191 | 41,935,001 | +171,275 | 4.51% | 49,947,360 |
| 2018-08-29 | 2018-08-27 | 1.168 | 41,763,726 | -3,426 | 4.49% | 48,768,000 |
| 2018-08-17 | 2018-08-15 | 1.226 | 41,767,152 | -17,127 | 4.49% | 51,210,601 |
| 2018-08-16 | 2018-08-14 | 1.214 | 41,784,279 | -42,819 | 4.49% | 50,743,680 |
| 2018-08-15 | 2018-08-13 | 1.203 | 41,827,098 | -8,564 | 4.49% | 50,307,260 |
| 2018-08-09 | 2018-08-07 | 1.191 | 41,835,662 | -1,712 | 4.50% | 49,829,040 |
| 2018-08-07 | 2018-08-03 | 1.214 | 41,837,374 | -3,426 | 4.50% | 50,808,160 |
| 2018-08-06 | 2018-08-02 | 1.191 | 41,840,800 | +224,371 | 4.50% | 49,835,160 |
| 2018-08-01 | 2018-07-30 | 1.203 | 41,616,429 | +61,659 | 4.47% | 50,053,879 |
| 2018-07-31 | 2018-07-27 | 1.168 | 41,554,770 | +8,563 | 4.46% | 48,524,000 |
| 2018-07-30 | 2018-07-26 | 1.226 | 41,546,207 | -8,563 | 4.46% | 50,939,700 |
| 2018-07-26 | 2018-07-24 | 1.261 | 41,554,770 | -3,426 | 4.46% | 52,405,920 |
| 2018-07-18 | 2018-07-16 | 1.284 | 41,558,196 | -8,564 | 4.47% | 53,380,800 |
| 2018-07-17 | 2018-07-13 | 1.284 | 41,566,760 | -184,977 | 4.47% | 53,391,800 |
| 2018-07-10 | 2018-07-06 | 1.203 | 41,751,737 | +155,861 | 4.49% | 50,216,620 |
| 2018-07-05 | 2018-07-03 | 1.214 | 41,595,876 | -66,798 | 4.47% | 50,514,879 |
| 2018-07-04 | 2018-06-29 | 1.156 | 41,662,674 | +85,638 | 4.48% | 48,163,500 |
| 2018-07-03 | 2018-06-28 | 1.238 | 41,577,036 | +556,644 | 4.47% | 51,463,000 |
| 2018-06-28 | 2018-06-26 | 1.249 | 41,020,392 | -42,819 | 4.41% | 51,253,000 |
| 2018-06-27 | 2018-06-25 | 1.249 | 41,063,211 | -25,691 | 4.41% | 51,306,500 |
| 2018-06-11 | 2018-06-07 | 1.284 | 41,088,902 | -1,713 | 4.41% | 52,778,000 |
| 2018-06-01 | 2018-05-30 | 1.273 | 41,090,615 | -42,819 | 4.42% | 52,300,380 |
| 2018-05-30 | 2018-05-28 | 1.288 | 41,133,434 | +493,602 | 4.42% | 52,990,770 |
| 2018-05-29 | 2018-05-25 | 1.312 | 40,639,832 | +72,764 | 4.42% | 53,315,519 |
| 2018-05-11 | 2018-05-09 | 1.324 | 40,567,068 | -6,769 | 4.41% | 53,699,520 |
| 2018-04-24 | 2018-04-20 | 1.383 | 40,573,837 | -16,922 | 4.41% | 56,106,180 |
| 2018-04-23 | 2018-04-19 | 1.347 | 40,590,759 | +25,383 | 4.41% | 54,690,360 |
| 2018-04-19 | 2018-04-17 | 1.383 | 40,565,376 | +8,461 | 4.41% | 56,094,480 |
| 2018-04-16 | 2018-04-12 | 1.442 | 40,556,915 | +16,922 | 4.41% | 58,479,480 |
| 2018-04-13 | 2018-04-11 | 1.430 | 40,539,993 | +5,077 | 4.41% | 57,975,940 |
| 2018-04-12 | 2018-04-10 | 1.430 | 40,534,916 | +236,908 | 4.41% | 57,968,680 |
| 2018-04-11 | 2018-04-09 | 1.466 | 40,298,008 | +16,922 | 4.38% | 59,058,719 |
| 2018-04-10 | 2018-04-06 | 1.466 | 40,281,086 | -3,385 | 4.38% | 59,033,919 |
| 2018-04-09 | 2018-04-04 | 1.477 | 40,284,471 | +8,461 | 4.38% | 59,515,000 |
| 2018-04-06 | 2018-04-03 | 1.536 | 40,276,010 | +77,841 | 4.38% | 61,882,600 |
| 2018-03-27 | 2018-03-23 | 1.418 | 40,198,169 | -3,384 | 4.37% | 57,012,000 |
| 2018-02-13 | 2018-02-09 | 1.548 | 40,201,553 | -143,837 | 4.37% | 62,243,340 |
| 2018-02-12 | 2018-02-08 | 1.560 | 40,345,390 | -3,384 | 4.39% | 62,942,880 |
| 2018-02-09 | 2018-02-07 | 1.548 | 40,348,774 | -8,461 | 4.39% | 62,471,280 |
| 2018-02-05 | 2018-02-01 | 1.525 | 40,357,235 | -169,220 | 4.39% | 61,530,420 |
| 2018-02-01 | 2018-01-30 | 1.525 | 40,526,455 | -8,461 | 4.41% | 61,788,420 |
| 2018-01-25 | 2018-01-23 | 1.607 | 40,534,916 | -1,692 | 4.41% | 65,154,880 |
| 2018-01-24 | 2018-01-22 | 1.643 | 40,536,608 | +8,461 | 4.41% | 66,594,900 |
| 2018-01-23 | 2018-01-19 | 1.596 | 40,528,147 | -8,461 | 4.41% | 64,665,000 |
| 2018-01-22 | 2018-01-18 | 1.619 | 40,536,608 | -16,922 | 4.41% | 65,636,700 |
| 2018-01-12 | 2018-01-10 | 1.607 | 40,553,530 | +42,305 | 4.41% | 65,184,800 |
| 2018-01-11 | 2018-01-09 | 1.619 | 40,511,225 | +125,222 | 4.41% | 65,595,599 |
| 2018-01-10 | 2018-01-08 | 1.572 | 40,386,003 | +1,693 | 4.39% | 63,483,561 |
| 2018-01-08 | 2018-01-04 | 1.655 | 40,384,310 | +143,836 | 4.39% | 66,821,999 |
| 2018-01-05 | 2018-01-03 | 1.655 | 40,240,474 | +159,067 | 4.38% | 66,584,001 |
| 2018-01-04 | 2018-01-02 | 1.678 | 40,081,407 | +40,613 | 4.36% | 67,268,240 |
| 2018-01-03 | 2017-12-29 | 1.737 | 40,040,794 | +25,383 | 4.35% | 69,566,280 |
| 2018-01-02 | 2017-12-28 | 1.690 | 40,015,411 | +263,983 | 4.35% | 67,630,420 |
| 2017-12-29 | 2017-12-27 | 1.643 | 39,751,428 | +55,842 | 4.32% | 65,304,979 |
| 2017-12-28 | 2017-12-22 | 1.607 | 39,695,586 | +8,461 | 4.32% | 63,805,760 |
| 2017-12-21 | 2017-12-19 | 1.678 | 39,687,125 | +16,922 | 4.32% | 66,606,520 |
| 2017-12-20 | 2017-12-18 | 1.631 | 39,670,203 | +445,048 | 4.32% | 64,702,680 |
| 2017-12-19 | 2017-12-15 | 1.690 | 39,225,155 | +38,921 | 4.27% | 66,294,801 |
| 2017-12-18 | 2017-12-14 | 1.643 | 39,186,234 | -16,922 | 4.26% | 64,376,460 |
| 2017-12-15 | 2017-12-13 | 1.655 | 39,203,156 | +11,845 | 4.27% | 64,867,600 |
| 2017-12-14 | 2017-12-12 | 1.655 | 39,191,311 | +30,460 | 4.26% | 64,848,000 |
| 2017-12-13 | 2017-12-11 | 1.702 | 39,160,851 | +10,153 | 4.47% | 66,648,960 |
| 2017-12-12 | 2017-12-08 | 1.678 | 39,150,698 | +84,610 | 4.47% | 65,706,240 |
| 2017-12-11 | 2017-12-07 | 1.643 | 39,066,088 | +15,230 | 4.46% | 64,179,080 |
| 2017-12-07 | 2017-12-05 | 1.690 | 39,050,858 | +71,072 | 4.46% | 66,000,220 |
| 2017-12-06 | 2017-12-04 | 1.572 | 38,979,786 | +106,609 | 4.48% | 61,273,100 |
| 2017-12-05 | 2017-12-01 | 1.690 | 38,873,177 | -57,535 | 4.47% | 65,699,919 |
| 2017-11-30 | 2017-11-28 | 1.418 | 38,930,712 | -111,685 | 4.47% | 55,214,400 |
| 2017-11-29 | 2017-11-27 | 1.395 | 39,042,397 | -45,690 | 4.49% | 54,449,920 |
| 2017-11-28 | 2017-11-24 | 1.383 | 39,088,087 | -231,831 | 4.49% | 54,051,661 |
| 2017-11-27 | 2017-11-23 | 1.371 | 39,319,918 | -235,215 | 4.52% | 53,907,520 |
| 2017-11-24 | 2017-11-22 | 1.324 | 39,555,133 | +84,610 | 4.55% | 52,360,000 |
| 2017-11-23 | 2017-11-21 | 1.336 | 39,470,523 | -203,064 | 4.54% | 52,714,499 |
| 2017-11-22 | 2017-11-20 | 1.359 | 39,673,587 | -8,461 | 4.56% | 53,923,500 |
| 2017-11-21 | 2017-11-17 | 1.395 | 39,682,048 | -103,224 | 4.56% | 55,342,000 |
| 2017-11-20 | 2017-11-16 | 1.347 | 39,785,272 | -219,986 | 4.57% | 53,605,080 |
| 2017-11-17 | 2017-11-15 | 1.182 | 40,005,258 | +49,074 | 4.60% | 47,282,000 |
| 2017-11-14 | 2017-11-10 | 1.217 | 39,956,184 | -258,907 | 4.59% | 48,640,720 |
| 2017-11-13 | 2017-11-09 | 1.229 | 40,215,091 | +19,766,568 | 4.62% | 49,431,200 |
| 2017-11-10 | 2017-11-08 | 1.206 | 20,448,523 | +6,769 | 2.35% | 24,651,360 |
| 2017-11-09 | 2017-11-07 | 1.241 | 20,441,754 | -25,383 | 2.35% | 25,367,999 |
| 2017-11-08 | 2017-11-06 | 1.253 | 20,467,137 | +16,922 | 2.35% | 25,641,399 |
| 2017-11-07 | 2017-11-03 | 1.217 | 20,450,215 | +8,461 | 2.35% | 24,895,099 |
| 2017-11-03 | 2017-11-01 | 1.182 | 20,441,754 | +38,920 | 2.36% | 24,159,999 |
| 2017-11-01 | 2017-10-30 | 1.265 | 20,402,834 | -172,604 | 2.35% | 25,801,980 |
| 2017-10-31 | 2017-10-27 | 1.135 | 20,575,438 | +84,610 | 2.37% | 23,345,280 |
| 2017-10-27 | 2017-10-25 | 1.182 | 20,490,828 | +67,688 | 2.36% | 24,218,000 |
| 2017-10-26 | 2017-10-24 | 1.194 | 20,423,140 | +38,920 | 2.35% | 24,379,380 |
| 2017-10-25 | 2017-10-23 | 1.170 | 20,384,220 | +186,142 | 2.35% | 23,851,080 |
| 2017-10-24 | 2017-10-20 | 1.076 | 20,198,078 | -60,919 | 2.33% | 21,723,520 |
| 2017-10-23 | 2017-10-19 | 1.076 | 20,258,997 | -23,691 | 2.33% | 21,789,040 |
| 2017-10-18 | 2017-10-16 | 1.135 | 20,282,688 | +169,220 | 2.34% | 23,013,120 |
| 2017-10-17 | 2017-10-13 | 1.135 | 20,113,468 | +25,383 | 2.32% | 22,821,120 |
| 2017-10-16 | 2017-10-12 | 1.135 | 20,088,085 | +71,072 | 2.31% | 22,792,320 |
| 2017-10-13 | 2017-10-11 | 1.158 | 20,017,013 | +412,897 | 2.31% | 23,184,840 |
| 2017-10-12 | 2017-10-10 | 1.347 | 19,604,116 | +27,075 | 2.26% | 26,413,800 |
| 2017-10-10 | 2017-10-06 | 1.371 | 19,577,041 | -50,766 | 2.26% | 26,840,080 |
| 2017-09-28 | 2017-09-26 | 1.395 | 19,627,807 | +59,227 | 2.26% | 27,373,640 |
| 2017-09-25 | 2017-09-21 | 1.442 | 19,568,580 | -3,385 | 2.26% | 28,216,160 |
| 2017-09-22 | 2017-09-20 | 1.466 | 19,571,965 | -21,998 | 2.26% | 28,683,681 |
| 2017-09-19 | 2017-09-15 | 1.442 | 19,593,963 | -179,373 | 2.26% | 28,252,760 |
| 2017-09-14 | 2017-09-12 | 1.513 | 19,773,336 | -74,457 | 2.28% | 29,913,600 |
| 2017-09-11 | 2017-09-07 | 1.477 | 19,847,793 | +67,688 | 2.29% | 29,322,500 |
| 2017-09-05 | 2017-09-01 | 1.619 | 19,780,105 | -1,692 | 2.28% | 32,027,860 |
| 2017-09-01 | 2017-08-30 | 1.536 | 19,781,797 | -3,385 | 2.28% | 30,394,000 |
| 2017-08-31 | 2017-08-29 | 1.501 | 19,785,182 | -1,692 | 2.28% | 29,697,681 |
| 2017-08-30 | 2017-08-28 | 1.525 | 19,786,874 | +43,997 | 2.28% | 30,167,940 |
| 2017-08-29 | 2017-08-25 | 1.631 | 19,742,877 | -191,218 | 2.28% | 32,200,921 |
| 2017-08-28 | 2017-08-24 | 1.572 | 19,934,095 | -1,692 | 2.30% | 31,334,800 |
| 2017-08-15 | 2017-08-11 | 1.655 | 19,935,787 | +72,764 | 2.30% | 32,986,800 |
| 2017-08-10 | 2017-08-08 | 1.702 | 19,863,023 | +8,461 | 2.29% | 33,805,441 |
| 2017-08-09 | 2017-08-07 | 1.773 | 19,854,562 | -209,832 | 2.29% | 35,199,001 |
| 2017-08-08 | 2017-08-04 | 1.631 | 20,064,394 | -370,592 | 2.31% | 32,725,320 |
| 2017-08-07 | 2017-08-03 | 1.536 | 20,434,986 | +57,535 | 2.36% | 31,397,601 |
| 2017-08-04 | 2017-08-02 | 1.666 | 20,377,451 | -209,833 | 2.35% | 33,958,440 |
| 2017-08-02 | 2017-07-31 | 1.584 | 20,587,284 | -77,841 | 2.37% | 32,604,881 |
| 2017-08-01 | 2017-07-28 | 1.536 | 20,665,125 | -1,692 | 2.38% | 31,751,201 |
| 2017-07-31 | 2017-07-27 | 1.536 | 20,666,817 | +16,922 | 2.38% | 31,753,800 |
| 2017-07-28 | 2017-07-26 | 1.536 | 20,649,895 | -3,384 | 2.38% | 31,727,800 |
| 2017-07-12 | 2017-07-10 | 1.489 | 20,653,279 | -1,692 | 2.38% | 30,756,600 |
| 2017-07-11 | 2017-07-07 | 1.477 | 20,654,971 | -1,693 | 2.38% | 30,514,999 |
| 2017-07-07 | 2017-07-05 | 1.395 | 20,656,664 | +76,149 | 2.38% | 28,808,521 |
| 2017-07-06 | 2017-07-04 | 1.525 | 20,580,515 | -65,995 | 2.37% | 31,377,960 |
| 2017-07-05 | 2017-07-03 | 1.572 | 20,646,510 | -280,905 | 2.38% | 32,454,659 |
| 2017-07-04 | 2017-06-30 | 1.359 | 20,927,415 | -84,610 | 2.41% | 28,444,100 |
| 2017-07-03 | 2017-06-29 | 1.383 | 21,012,025 | -87,995 | 2.42% | 29,055,780 |
| 2017-06-28 | 2017-06-26 | 1.336 | 21,100,020 | +16,922 | 2.43% | 28,179,941 |
| 2017-06-26 | 2017-06-22 | 1.300 | 21,083,098 | +16,922 | 2.43% | 27,409,801 |
| 2017-06-16 | 2017-06-14 | 1.241 | 21,066,176 | -43,997 | 2.43% | 26,142,900 |
| 2017-06-07 | 2017-06-05 | 1.288 | 21,110,173 | +21,999 | 2.43% | 27,195,500 |
| 2017-06-01 | 2017-05-29 | 1.347 | 21,088,174 | +67,688 | 2.43% | 28,413,360 |
| 2017-05-31 | 2017-05-26 | 1.336 | 21,020,486 | -62,612 | 2.42% | 28,073,720 |
| 2017-05-26 | 2017-05-24 | 1.324 | 21,083,098 | -67,688 | 2.43% | 27,908,161 |
| 2017-05-24 | 2017-05-22 | 1.336 | 21,150,786 | -42,304 | 2.44% | 28,247,741 |
| 2017-05-23 | 2017-05-19 | 1.300 | 21,193,090 | -1,693 | 2.44% | 27,552,799 |
| 2017-05-22 | 2017-05-18 | 1.182 | 21,194,783 | -45,689 | 2.44% | 25,050,000 |
| 2017-05-11 | 2017-05-09 | 1.135 | 21,240,472 | -8,461 | 2.45% | 24,099,840 |
| 2017-04-28 | 2017-04-26 | 1.170 | 21,248,933 | +16,922 | 2.45% | 24,862,860 |
| 2017-04-19 | 2017-04-13 | 1.182 | 21,232,011 | -1,692 | 2.45% | 25,094,000 |
| 2017-03-29 | 2017-03-27 | 1.265 | 21,233,703 | -10,153 | 2.45% | 26,852,720 |
| 2017-03-28 | 2017-03-24 | 1.288 | 21,243,856 | -1,693 | 2.45% | 27,367,719 |
| 2017-03-27 | 2017-03-23 | 1.288 | 21,245,549 | -42,305 | 2.45% | 27,369,900 |
| 2017-03-23 | 2017-03-21 | 1.253 | 21,287,854 | -3,384 | 2.45% | 26,669,601 |
| 2017-03-21 | 2017-03-17 | 1.276 | 21,291,238 | +5,115,515 | 2.45% | 27,177,120 |
| 2017-03-20 | 2017-03-16 | 1.194 | 16,175,723 | -6,769 | 1.86% | 19,309,180 |
| 2017-03-17 | 2017-03-15 | 1.253 | 16,182,492 | -3,384 | 1.87% | 20,273,561 |
| 2017-03-16 | 2017-03-14 | 1.217 | 16,185,876 | -16,922 | 1.87% | 19,703,900 |
| 2017-03-15 | 2017-03-13 | 1.158 | 16,202,798 | +125,223 | 1.87% | 18,767,000 |
| 2017-03-13 | 2017-03-09 | 1.182 | 16,077,575 | -5,077 | 1.85% | 19,002,000 |
| 2017-03-08 | 2017-03-06 | 1.135 | 16,082,652 | -16,922 | 1.85% | 18,247,680 |
| 2017-03-07 | 2017-03-03 | 1.123 | 16,099,574 | -1,692 | 1.86% | 18,076,600 |
| 2017-03-02 | 2017-02-28 | 1.052 | 16,101,266 | -11,845 | 1.86% | 16,936,700 |
| 2017-03-01 | 2017-02-27 | 1.099 | 16,113,111 | -1,693 | 1.86% | 17,710,920 |
| 2017-02-16 | 2017-02-14 | 1.111 | 16,114,804 | -8,461 | 1.86% | 17,903,240 |
| 2017-02-09 | 2017-02-07 | 1.111 | 16,123,265 | -16,922 | 1.86% | 17,912,640 |
| 2017-02-07 | 2017-02-03 | 1.182 | 16,140,187 | -3,384 | 1.86% | 19,076,000 |
| 2017-02-06 | 2017-02-02 | 1.111 | 16,143,571 | -1,692 | 1.86% | 17,935,200 |
| 2017-02-03 | 2017-02-01 | 1.111 | 16,145,263 | -3,385 | 1.86% | 17,937,080 |
| 2017-01-25 | 2017-01-23 | 1.099 | 16,148,648 | +3,385 | 1.86% | 17,749,980 |
| 2017-01-23 | 2017-01-19 | 1.158 | 16,145,263 | -1,692 | 1.86% | 18,700,360 |
| 2017-01-20 | 2017-01-18 | 1.182 | 16,146,955 | -8,461 | 1.86% | 19,084,000 |
| 2017-01-13 | 2017-01-11 | 1.217 | 16,155,416 | -16,922 | 1.86% | 19,666,820 |
| 2017-01-12 | 2017-01-10 | 1.146 | 16,172,338 | +126,915 | 1.86% | 18,540,580 |
| 2017-01-04 | 2016-12-30 | 1.229 | 16,045,423 | +16,921 | 1.85% | 19,722,559 |
| 2017-01-03 | 2016-12-29 | 1.206 | 16,028,502 | -42,304 | 1.85% | 19,322,881 |
| 2016-12-20 | 2016-12-16 | 1.253 | 16,070,806 | -5,077 | 1.85% | 20,133,639 |
| 2016-12-14 | 2016-12-12 | 1.170 | 16,075,883 | -1,692 | 1.85% | 18,810,000 |
| 2016-12-12 | 2016-12-08 | 1.217 | 16,077,575 | -1,692 | 1.85% | 19,572,060 |
| 2016-12-08 | 2016-12-06 | 1.253 | 16,079,267 | -109,993 | 1.85% | 20,144,239 |
| 2016-11-29 | 2016-11-25 | 1.052 | 16,189,260 | -42,305 | 1.87% | 17,029,260 |
| 2016-11-28 | 2016-11-24 | 1.123 | 16,231,565 | -33,844 | 1.87% | 18,224,800 |
| 2016-11-23 | 2016-11-21 | 1.111 | 16,265,409 | -67,688 | 1.88% | 18,070,560 |
| 2016-11-22 | 2016-11-18 | 1.146 | 16,333,097 | -13,538 | 1.88% | 18,724,880 |
| 2016-11-18 | 2016-11-16 | 1.123 | 16,346,635 | -13,537 | 1.88% | 18,354,000 |
| 2016-11-17 | 2016-11-15 | 1.158 | 16,360,172 | -101,532 | 1.89% | 18,949,280 |
| 2016-11-16 | 2016-11-14 | 1.146 | 16,461,704 | -69,380 | 1.90% | 18,872,320 |
| 2016-11-15 | 2016-11-11 | 1.076 | 16,531,084 | -1,693 | 1.91% | 17,779,580 |
| 2016-11-14 | 2016-11-10 | 1.052 | 16,532,777 | -5,076 | 1.91% | 17,390,600 |
| 2016-11-10 | 2016-11-08 | 1.028 | 16,537,853 | -6,769 | 1.91% | 17,005,020 |
| 2016-11-09 | 2016-11-07 | 1.016 | 16,544,622 | -101,532 | 1.91% | 16,816,440 |
| 2016-11-08 | 2016-11-04 | 0.969 | 16,646,154 | -55,842 | 1.92% | 16,132,680 |
| 2016-11-03 | 2016-11-01 | 0.827 | 16,701,996 | +57,534 | 1.93% | 13,818,000 |
| 2016-10-31 | 2016-10-27 | 0.816 | 16,644,462 | -128,607 | 1.92% | 13,573,680 |
| 2016-10-28 | 2016-10-26 | 0.863 | 16,773,069 | -6,769 | 1.93% | 14,471,520 |
| 2016-10-27 | 2016-10-25 | 0.756 | 16,779,838 | -8,461 | 1.93% | 12,692,480 |
| 2016-10-24 | 2016-10-19 | 0.816 | 16,788,299 | +152,298 | 1.94% | 13,690,980 |
| 2016-10-14 | 2016-10-12 | 0.733 | 16,636,001 | -1,692 | 1.92% | 12,190,440 |
| 2016-10-13 | 2016-10-11 | 0.733 | 16,637,693 | +8,461 | 1.92% | 12,191,680 |
| 2016-10-11 | 2016-10-06 | 0.745 | 16,629,232 | -32,152 | 1.92% | 12,382,020 |
| 2016-10-07 | 2016-10-05 | 0.780 | 16,661,384 | +32,152 | 1.92% | 12,996,720 |
| 2016-10-06 | 2016-10-04 | 0.768 | 16,629,232 | -5,076 | 1.92% | 12,775,100 |
| 2016-10-04 | 2016-09-30 | 0.721 | 16,634,308 | -67,688 | 1.92% | 11,992,600 |
| 2016-10-03 | 2016-09-29 | 0.745 | 16,701,996 | +25,383 | 1.93% | 12,436,200 |
| 2016-09-30 | 2016-09-28 | 0.721 | 16,676,613 | -10,154 | 1.92% | 12,023,100 |
| 2016-09-27 | 2016-09-23 | 0.733 | 16,686,767 | +67,688 | 1.92% | 12,227,640 |
| 2016-09-26 | 2016-09-22 | 0.745 | 16,619,079 | -135,376 | 1.92% | 12,374,460 |
| 2016-09-23 | 2016-09-21 | 0.709 | 16,754,455 | -50,765 | 1.93% | 11,881,200 |
| 2016-09-22 | 2016-09-20 | 0.709 | 16,805,220 | -67,688 | 1.94% | 11,917,200 |
| 2016-09-19 | 2016-09-14 | 0.733 | 16,872,908 | -98,148 | 1.95% | 12,364,040 |
| 2016-09-13 | 2016-09-09 | 0.709 | 16,971,056 | +131,992 | 1.96% | 12,034,800 |
| 2016-09-09 | 2016-09-07 | 0.697 | 16,839,064 | -1,693 | 1.94% | 11,742,180 |
| 2016-09-08 | 2016-09-06 | 0.721 | 16,840,757 | -54,150 | 1.94% | 12,141,440 |
| 2016-09-07 | 2016-09-05 | 0.745 | 16,894,907 | -145,529 | 1.95% | 12,579,840 |
| 2016-09-06 | 2016-09-02 | 0.697 | 17,040,436 | -159,067 | 1.96% | 11,882,600 |
| 2016-09-02 | 2016-08-31 | 0.662 | 17,199,503 | -1,692 | 1.98% | 11,383,680 |
| 2016-09-01 | 2016-08-30 | 0.662 | 17,201,195 | +5,077 | 1.98% | 11,384,800 |
| 2016-08-31 | 2016-08-29 | 0.674 | 17,196,118 | +213,217 | 1.98% | 11,584,680 |
| 2016-08-30 | 2016-08-26 | 0.745 | 16,982,901 | +304,595 | 1.96% | 12,645,360 |
| 2016-08-29 | 2016-08-25 | 0.780 | 16,678,306 | +1,693 | 1.92% | 13,009,920 |
| 2016-08-26 | 2016-08-24 | 0.792 | 16,676,613 | +277,520 | 1.92% | 13,205,700 |
| 2016-08-25 | 2016-08-23 | 0.946 | 16,399,093 | -3,384 | 1.89% | 15,505,600 |
| 2016-08-23 | 2016-08-19 | 0.946 | 16,402,477 | -6,769 | 1.89% | 15,508,800 |
| 2016-08-22 | 2016-08-18 | 0.946 | 16,409,246 | +11,845 | 1.89% | 15,515,200 |
| 2016-08-19 | 2016-08-17 | 0.946 | 16,397,401 | -8,461 | 1.89% | 15,504,000 |
| 2016-08-15 | 2016-08-11 | 0.957 | 16,405,862 | -846,099 | 1.89% | 15,705,900 |
| 2016-07-26 | 2016-07-22 | 0.946 | 17,251,961 | -84,610 | 1.99% | 16,312,000 |
| 2016-07-22 | 2016-07-20 | 0.934 | 17,336,571 | -5,076 | 2.00% | 16,187,100 |
| 2016-07-14 | 2016-07-12 | 0.910 | 17,341,647 | +28,767 | 2.00% | 15,781,920 |
| 2016-07-04 | 2016-06-29 | 1.028 | 17,312,880 | -1,692 | 2.00% | 17,801,940 |
| 2016-06-24 | 2016-06-22 | 0.946 | 17,314,572 | -3,385 | 2.00% | 16,371,200 |
| 2016-06-21 | 2016-06-17 | 0.946 | 17,317,957 | -1,692 | 2.00% | 16,374,400 |
| 2016-06-02 | 2016-05-31 | 0.993 | 17,319,649 | -3,384 | 2.00% | 17,194,800 |
| 2016-05-17 | 2016-05-13 | 0.969 | 17,323,033 | -42,305 | 2.00% | 16,788,680 |
| 2016-04-29 | 2016-04-27 | 1.016 | 17,365,338 | -84,610 | 2.00% | 17,650,640 |
| 2016-04-28 | 2016-04-26 | 1.028 | 17,449,948 | -5,077 | 2.01% | 17,942,880 |
| 2016-04-07 | 2016-04-05 | 1.005 | 17,455,025 | +16,922 | 2.01% | 17,535,500 |
| 2016-03-30 | 2016-03-24 | 1.028 | 17,438,103 | -28,767 | 2.01% | 17,930,700 |
| 2016-03-21 | 2016-03-17 | 1.064 | 17,466,870 | -84,610 | 2.01% | 18,579,600 |
| 2016-03-02 | 2016-02-29 | 0.981 | 17,551,480 | +50,766 | 2.02% | 17,217,520 |
| 2016-02-25 | 2016-02-23 | 1.052 | 17,500,714 | -8,461 | 2.02% | 18,408,760 |
| 2016-02-04 | 2016-02-02 | 1.005 | 17,509,175 | -11,845 | 2.02% | 17,589,900 |
| 2016-02-02 | 2016-01-29 | 0.934 | 17,521,020 | -8,461 | 2.02% | 16,359,320 |
| 2016-02-01 | 2016-01-28 | 0.946 | 17,529,481 | -8,461 | 2.02% | 16,574,400 |
| 2016-01-22 | 2016-01-20 | 0.910 | 17,537,942 | -28,768 | 2.02% | 15,960,560 |
| 2016-01-21 | 2016-01-19 | 0.957 | 17,566,710 | -3,384 | 2.03% | 16,817,220 |
| 2016-01-06 | 2016-01-04 | 0.981 | 17,570,094 | -55,843 | 2.03% | 17,235,780 |
| 2015-12-30 | 2015-12-28 | 0.981 | 17,625,937 | +3,385 | 2.03% | 17,290,560 |
| 2015-12-29 | 2015-12-24 | 1.052 | 17,622,552 | +126,915 | 2.03% | 18,536,920 |
| 2015-12-21 | 2015-12-17 | 1.052 | 17,495,637 | -13,538 | 2.02% | 18,403,420 |
| 2015-12-18 | 2015-12-16 | 1.064 | 17,509,175 | +28,767 | 2.02% | 18,624,600 |
| 2015-12-14 | 2015-12-10 | 1.087 | 17,480,408 | -3,384 | 2.02% | 19,007,200 |
| 2015-12-09 | 2015-12-07 | 1.123 | 17,483,792 | +25,383 | 2.02% | 19,630,800 |
| 2015-12-04 | 2015-12-02 | 1.123 | 17,458,409 | -8,461 | 2.01% | 19,602,300 |
| 2015-12-01 | 2015-11-27 | 1.076 | 17,466,870 | +128,607 | 2.01% | 18,786,040 |
| 2015-11-30 | 2015-11-26 | 1.099 | 17,338,263 | +35,536 | 2.00% | 19,057,560 |
| 2015-11-26 | 2015-11-24 | 1.087 | 17,302,727 | +414,589 | 1.99% | 18,814,000 |
| 2015-11-24 | 2015-11-20 | 1.099 | 16,888,138 | +338,439 | 1.95% | 18,562,800 |
| 2015-11-18 | 2015-11-16 | 1.135 | 16,549,699 | +3,385 | 1.91% | 18,777,600 |
| 2015-11-12 | 2015-11-10 | 1.182 | 16,546,314 | -74,457 | 1.91% | 19,556,000 |
| 2015-11-06 | 2015-11-04 | 1.182 | 16,620,771 | -417,973 | 1.92% | 19,644,000 |
| 2015-10-28 | 2015-10-26 | 1.170 | 17,038,744 | -197,987 | 1.96% | 19,936,620 |
| 2015-10-27 | 2015-10-23 | 1.229 | 17,236,731 | -25,383 | 1.99% | 21,186,880 |
| 2015-10-26 | 2015-10-22 | 1.170 | 17,262,114 | -153,990 | 1.99% | 20,197,980 |
| 2015-10-23 | 2015-10-20 | 1.182 | 17,416,104 | -192,911 | 2.01% | 20,584,000 |
| 2015-10-20 | 2015-10-16 | 1.217 | 17,609,015 | +42,305 | 2.03% | 21,436,360 |
| 2015-10-19 | 2015-10-15 | 1.206 | 17,566,710 | +8,461 | 2.03% | 21,177,240 |
| 2015-10-13 | 2015-10-09 | 1.217 | 17,558,249 | +128,607 | 2.02% | 21,374,560 |
| 2015-10-12 | 2015-10-08 | 1.182 | 17,429,642 | +8,461 | 2.01% | 20,600,000 |
| 2015-10-05 | 2015-09-30 | 1.158 | 17,421,181 | +33,844 | 2.01% | 20,178,200 |
| 2015-09-30 | 2015-09-25 | 1.206 | 17,387,337 | +5,077 | 2.00% | 20,961,000 |
| 2015-09-25 | 2015-09-23 | 1.206 | 17,382,260 | +21,998 | 2.00% | 20,954,880 |
| 2015-09-23 | 2015-09-21 | 1.241 | 17,360,262 | +33,844 | 2.00% | 21,543,901 |
| 2015-09-22 | 2015-09-18 | 1.206 | 17,326,418 | +67,688 | 2.00% | 20,887,561 |
| 2015-09-21 | 2015-09-17 | 1.241 | 17,258,730 | -1,692 | 1.99% | 21,417,900 |
| 2015-09-01 | 2015-08-28 | 1.194 | 17,260,422 | +77,841 | 1.99% | 20,604,000 |
| 2015-08-31 | 2015-08-27 | 1.265 | 17,182,581 | +11,846 | 1.98% | 21,729,560 |
| 2015-08-28 | 2015-08-26 | 1.194 | 17,170,735 | +172,604 | 1.98% | 20,496,940 |
| 2015-08-27 | 2015-08-25 | 1.300 | 16,998,131 | -6,769 | 1.96% | 22,099,000 |
| 2015-08-25 | 2015-08-21 | 1.454 | 17,004,900 | +8,461 | 1.96% | 24,720,540 |
| 2015-08-18 | 2015-08-14 | 1.596 | 16,996,439 | -8,461 | 1.96% | 27,118,800 |
| 2015-08-17 | 2015-08-13 | 1.584 | 17,004,900 | +8,461 | 1.96% | 26,931,320 |
| 2015-08-10 | 2015-08-06 | 1.607 | 16,996,439 | -8,461 | 1.96% | 27,319,680 |
| 2015-08-05 | 2015-08-03 | 1.442 | 17,004,900 | -16,922 | 1.96% | 24,519,560 |
| 2015-08-04 | 2015-07-31 | 1.525 | 17,021,822 | -99,840 | 1.96% | 25,952,220 |
| 2015-08-03 | 2015-07-30 | 1.560 | 17,121,662 | +11,846 | 1.97% | 26,711,521 |
| 2015-07-31 | 2015-07-29 | 1.560 | 17,109,816 | +42,305 | 1.97% | 26,693,040 |
| 2015-07-30 | 2015-07-28 | 1.501 | 17,067,511 | -6,769 | 1.97% | 25,618,440 |
| 2015-07-29 | 2015-07-27 | 1.489 | 17,074,280 | -111,685 | 1.97% | 25,426,800 |
| 2015-07-28 | 2015-07-24 | 1.655 | 17,185,965 | -16,922 | 1.98% | 28,436,800 |
| 2015-07-27 | 2015-07-23 | 1.690 | 17,202,887 | -5,077 | 1.98% | 29,074,760 |
| 2015-07-24 | 2015-07-22 | 1.690 | 17,207,964 | -23,690 | 1.98% | 29,083,341 |
| 2015-07-23 | 2015-07-21 | 1.726 | 17,231,654 | -8,461 | 1.99% | 29,734,359 |
| 2015-07-21 | 2015-07-17 | 1.666 | 17,240,115 | -20,307 | 1.99% | 28,730,159 |
| 2015-07-20 | 2015-07-16 | 1.655 | 17,260,422 | +10,153 | 1.99% | 28,560,000 |
| 2015-07-17 | 2015-07-15 | 1.607 | 17,250,269 | -15,229 | 1.99% | 27,727,681 |
| 2015-07-16 | 2015-07-14 | 1.690 | 17,265,498 | +109,992 | 1.99% | 29,180,579 |
| 2015-07-15 | 2015-07-13 | 1.737 | 17,155,506 | -201,371 | 1.98% | 29,805,721 |
| 2015-07-14 | 2015-07-10 | 1.572 | 17,356,877 | -81,226 | 2.00% | 27,283,620 |
| 2015-07-13 | 2015-07-09 | 1.489 | 17,438,103 | +28,768 | 2.01% | 25,968,601 |
| 2015-07-10 | 2015-07-08 | 1.135 | 17,409,335 | +348,593 | 2.01% | 19,752,960 |
| 2015-07-09 | 2015-07-07 | 1.454 | 17,060,742 | -11,846 | 1.97% | 24,801,719 |
| 2015-07-08 | 2015-07-06 | 1.525 | 17,072,588 | +25,383 | 1.97% | 26,029,620 |
| 2015-07-07 | 2015-07-03 | 1.808 | 17,047,205 | +140,453 | 1.97% | 30,826,440 |
| 2015-07-06 | 2015-07-02 | 2.009 | 16,906,752 | -372,284 | 1.95% | 33,969,399 |
| 2015-07-03 | 2015-06-30 | 2.104 | 17,279,036 | +25,383 | 1.99% | 36,351,160 |
| 2015-07-02 | 2015-06-29 | 2.045 | 17,253,653 | +43,997 | 1.99% | 35,278,160 |
| 2015-06-30 | 2015-06-26 | 2.163 | 17,209,656 | -50,766 | 1.98% | 37,222,200 |
| 2015-06-29 | 2015-06-25 | 2.293 | 17,260,422 | +3,385 | 1.99% | 39,576,000 |
| 2015-06-26 | 2015-06-24 | 2.340 | 17,257,037 | +32,151 | 1.99% | 40,384,079 |
| 2015-06-25 | 2015-06-23 | 2.364 | 17,224,886 | -20,306 | 1.99% | 40,716,001 |
| 2015-06-24 | 2015-06-22 | 2.305 | 17,245,192 | +106,608 | 1.99% | 39,744,900 |
| 2015-06-23 | 2015-06-19 | 2.293 | 17,138,584 | -1,047,470 | 1.98% | 39,296,641 |
| 2015-06-22 | 2015-06-18 | 2.411 | 18,186,054 | +57,534 | 2.10% | 43,847,759 |
| 2015-06-19 | 2015-06-17 | 2.541 | 18,128,520 | -40,612 | 2.09% | 46,065,901 |
| 2015-06-18 | 2015-06-16 | 2.612 | 18,169,132 | +150,605 | 2.09% | 47,457,539 |
| 2015-06-17 | 2015-06-15 | 2.494 | 18,018,527 | +385,822 | 2.08% | 44,934,561 |
| 2015-06-16 | 2015-06-12 | 2.695 | 17,632,705 | +675,187 | 2.03% | 47,515,199 |
| 2015-06-15 | 2015-06-11 | 2.151 | 16,957,518 | -89,687 | 1.95% | 36,476,439 |
| 2015-06-12 | 2015-06-10 | 2.009 | 17,047,205 | -33,844 | 1.97% | 34,251,600 |
| 2015-06-11 | 2015-06-09 | 2.009 | 17,081,049 | +10,153 | 1.97% | 34,319,600 |
| 2015-06-10 | 2015-06-08 | 2.068 | 17,070,896 | +47,382 | 1.97% | 35,308,001 |
| 2015-06-09 | 2015-06-05 | 2.045 | 17,023,514 | +177,681 | 1.96% | 34,807,600 |
| 2015-06-08 | 2015-06-04 | 2.151 | 16,845,833 | +60,919 | 1.94% | 36,236,199 |
| 2015-06-05 | 2015-06-03 | 2.187 | 16,784,914 | +67,688 | 1.93% | 36,700,300 |
| 2015-06-04 | 2015-06-02 | 2.269 | 16,717,226 | -253,830 | 1.93% | 37,935,360 |
| 2015-06-03 | 2015-06-01 | 2.281 | 16,971,056 | +21,999 | 1.96% | 38,711,940 |
| 2015-06-02 | 2015-05-29 | 2.218 | 16,949,057 | +37,228 | 1.95% | 37,594,332 |
| 2015-06-01 | 2015-05-28 | 2.072 | 16,911,829 | +645,639 | 1.95% | 35,038,454 |
| 2015-05-29 | 2015-05-27 | 2.133 | 16,266,190 | -21,334 | 1.93% | 34,691,999 |
| 2015-05-28 | 2015-05-26 | 2.145 | 16,287,524 | +78,771 | 1.94% | 34,936,000 |
| 2015-05-27 | 2015-05-22 | 2.096 | 16,208,753 | +137,849 | 1.93% | 33,976,880 |
| 2015-05-26 | 2015-05-21 | 2.145 | 16,070,904 | -68,925 | 1.91% | 34,471,360 |
| 2015-05-22 | 2015-05-20 | 2.194 | 16,139,829 | -142,772 | 1.92% | 35,406,001 |
| 2015-05-21 | 2015-05-19 | 2.169 | 16,282,601 | +147,696 | 1.94% | 35,322,320 |
| 2015-05-20 | 2015-05-18 | 2.157 | 16,134,905 | +298,673 | 1.92% | 34,805,279 |
| 2015-05-19 | 2015-05-15 | 2.182 | 15,836,232 | -29,540 | 1.88% | 34,546,999 |
| 2015-05-18 | 2015-05-14 | 2.182 | 15,865,772 | +287,186 | 1.89% | 34,611,441 |
| 2015-05-15 | 2015-05-13 | 2.206 | 15,578,586 | -78,771 | 1.85% | 34,364,660 |
| 2015-05-14 | 2015-05-12 | 2.242 | 15,657,357 | -3,282 | 1.86% | 35,110,880 |
| 2015-05-13 | 2015-05-11 | 2.328 | 15,660,639 | -57,437 | 1.86% | 36,454,260 |
| 2015-05-12 | 2015-05-08 | 2.352 | 15,718,076 | -218,261 | 1.87% | 36,971,080 |
| 2015-05-11 | 2015-05-07 | 2.291 | 15,936,337 | -16,411 | 1.89% | 36,513,360 |
| 2015-05-08 | 2015-05-06 | 2.303 | 15,952,748 | -73,847 | 1.90% | 36,745,381 |
| 2015-05-07 | 2015-05-05 | 2.279 | 16,026,595 | -111,593 | 1.91% | 36,524,839 |
| 2015-05-06 | 2015-05-04 | 2.389 | 16,138,188 | -149,336 | 1.92% | 38,549,281 |
| 2015-05-05 | 2015-04-30 | 2.145 | 16,287,524 | -98,464 | 1.94% | 34,936,000 |
| 2015-05-04 | 2015-04-29 | 2.182 | 16,385,988 | -231,389 | 1.95% | 35,746,301 |
| 2015-04-30 | 2015-04-28 | 2.169 | 16,617,377 | -31,180 | 1.98% | 36,048,560 |
| 2015-04-29 | 2015-04-27 | 2.206 | 16,648,557 | -301,955 | 1.98% | 36,724,899 |
| 2015-04-28 | 2015-04-24 | 2.121 | 16,950,512 | +185,439 | 2.01% | 35,944,919 |
| 2015-04-27 | 2015-04-23 | 2.023 | 16,765,073 | +367,598 | 1.99% | 33,917,121 |
| 2015-04-24 | 2015-04-22 | 2.157 | 16,397,475 | -203,492 | 1.95% | 35,371,680 |
| 2015-04-23 | 2015-04-21 | 2.084 | 16,600,967 | +42,668 | 1.97% | 34,596,721 |
| 2015-04-22 | 2015-04-20 | 1.962 | 16,558,299 | +13,128 | 1.97% | 32,489,800 |
| 2015-04-21 | 2015-04-17 | 1.974 | 16,545,171 | -108,310 | 1.97% | 32,665,681 |
| 2015-04-20 | 2015-04-16 | 1.974 | 16,653,481 | -29,539 | 1.98% | 32,879,521 |
| 2015-04-17 | 2015-04-15 | 1.889 | 16,683,020 | -60,719 | 1.98% | 31,514,601 |
| 2015-04-16 | 2015-04-14 | 1.852 | 16,743,739 | -18,052 | 1.99% | 31,017,120 |
| 2015-04-15 | 2015-04-13 | 1.913 | 16,761,791 | -267,492 | 1.99% | 32,071,961 |
| 2015-04-14 | 2015-04-10 | 1.706 | 17,029,283 | -21,334 | 2.02% | 29,055,599 |
| 2015-04-13 | 2015-04-09 | 1.706 | 17,050,617 | -26,257 | 2.03% | 29,092,000 |
| 2015-04-10 | 2015-04-08 | 1.657 | 17,076,874 | -22,975 | 2.03% | 28,304,320 |
| 2015-04-09 | 2015-04-02 | 1.584 | 17,099,849 | -9,846 | 2.03% | 27,092,000 |
| 2015-04-08 | 2015-04-01 | 1.584 | 17,109,695 | -1,641 | 2.03% | 27,107,600 |
| 2015-04-02 | 2015-03-31 | 1.548 | 17,111,336 | +41,026 | 2.03% | 26,484,579 |
| 2015-03-31 | 2015-03-27 | 1.621 | 17,070,310 | +6,564 | 2.03% | 27,669,320 |
| 2015-03-30 | 2015-03-26 | 1.633 | 17,063,746 | +147,696 | 2.03% | 27,866,641 |
| 2015-03-26 | 2015-03-24 | 1.584 | 16,916,050 | +16,410 | 2.01% | 26,800,800 |
| 2015-03-25 | 2015-03-23 | 1.645 | 16,899,640 | -29,539 | 2.01% | 27,804,601 |
| 2015-03-24 | 2015-03-20 | 1.548 | 16,929,179 | -26,257 | 2.01% | 26,202,641 |
| 2015-03-23 | 2015-03-19 | 1.450 | 16,955,436 | -4,923 | 2.02% | 24,590,161 |
| 2015-03-20 | 2015-03-18 | 1.438 | 16,960,359 | -16,410 | 2.02% | 24,390,600 |
| 2015-03-10 | 2015-03-06 | 1.304 | 16,976,769 | +49,231 | 2.02% | 22,138,299 |
| 2015-02-26 | 2015-02-24 | 1.426 | 16,927,538 | -1,641 | 2.01% | 24,137,101 |
| 2015-02-24 | 2015-02-18 | 1.353 | 16,929,179 | -4,923 | 2.01% | 22,901,520 |
| 2015-02-12 | 2015-02-10 | 1.292 | 16,934,102 | -1,641 | 2.01% | 21,876,280 |
| 2015-02-06 | 2015-02-04 | 1.255 | 16,935,743 | +3,282 | 2.01% | 21,259,200 |
| 2015-02-02 | 2015-01-29 | 1.341 | 16,932,461 | +3,282 | 2.01% | 22,699,600 |
| 2015-01-30 | 2015-01-28 | 1.402 | 16,929,179 | +13,129 | 2.01% | 23,726,800 |
| 2015-01-19 | 2015-01-15 | 1.377 | 16,916,050 | +18,051 | 2.01% | 23,296,080 |
| 2015-01-16 | 2015-01-14 | 1.438 | 16,897,999 | +73,848 | 2.01% | 24,300,921 |
| 2015-01-14 | 2015-01-12 | 1.450 | 16,824,151 | +57,437 | 2.00% | 24,399,760 |
| 2015-01-12 | 2015-01-08 | 1.487 | 16,766,714 | -41,026 | 1.99% | 24,929,480 |
| 2015-01-09 | 2015-01-07 | 1.475 | 16,807,740 | -31,180 | 2.00% | 24,785,640 |
| 2015-01-08 | 2015-01-06 | 1.511 | 16,838,920 | -3,282 | 2.00% | 25,447,279 |
| 2015-01-05 | 2014-12-31 | 1.548 | 16,842,202 | -6,565 | 2.00% | 26,068,019 |
| 2014-12-23 | 2014-12-19 | 1.450 | 16,848,767 | -16,410 | 2.00% | 24,435,460 |
| 2014-12-22 | 2014-12-18 | 1.462 | 16,865,177 | -3,282 | 2.00% | 24,664,800 |
| 2014-12-18 | 2014-12-16 | 1.462 | 16,868,459 | +16,410 | 2.01% | 24,669,599 |
| 2014-12-11 | 2014-12-09 | 1.560 | 16,852,049 | +16,411 | 2.00% | 26,288,640 |
| 2014-12-10 | 2014-12-08 | 1.633 | 16,835,638 | +6,564 | 2.00% | 27,494,120 |
| 2014-12-09 | 2014-12-05 | 1.609 | 16,829,074 | -4,923 | 2.00% | 27,073,200 |
| 2014-12-08 | 2014-12-04 | 1.584 | 16,833,997 | +4,923 | 2.00% | 26,670,800 |
| 2014-12-03 | 2014-12-01 | 1.731 | 16,829,074 | -8,205 | 2.00% | 29,124,200 |
| 2014-12-01 | 2014-11-27 | 1.731 | 16,837,279 | -1,641 | 2.00% | 29,138,400 |
| 2014-11-28 | 2014-11-26 | 1.731 | 16,838,920 | -18,052 | 2.00% | 29,141,239 |
| 2014-11-27 | 2014-11-25 | 1.706 | 16,856,972 | -8,205 | 2.00% | 28,761,600 |
| 2014-11-18 | 2014-11-14 | 1.645 | 16,865,177 | -3,282 | 2.00% | 27,747,899 |
| 2014-11-17 | 2014-11-13 | 1.645 | 16,868,459 | +16,410 | 2.01% | 27,753,299 |
| 2014-11-13 | 2014-11-11 | 1.682 | 16,852,049 | -49,232 | 2.00% | 28,342,440 |
| 2014-11-12 | 2014-11-10 | 1.657 | 16,901,281 | +31,181 | 2.01% | 28,013,281 |
| 2014-11-11 | 2014-11-07 | 1.670 | 16,870,100 | -4,924 | 2.01% | 28,167,199 |
| 2014-11-10 | 2014-11-06 | 1.633 | 16,875,024 | +32,822 | 2.01% | 27,558,441 |
| 2014-11-06 | 2014-11-04 | 1.645 | 16,842,202 | +4,923 | 2.00% | 27,710,099 |
| 2014-11-04 | 2014-10-31 | 1.621 | 16,837,279 | +3,282 | 2.00% | 27,291,600 |
| 2014-10-20 | 2014-10-16 | 1.584 | 16,833,997 | -1,641 | 2.00% | 26,670,800 |
| 2014-10-17 | 2014-10-15 | 1.572 | 16,835,638 | -1,641 | 2.00% | 26,468,220 |
| 2014-10-15 | 2014-10-13 | 1.584 | 16,837,279 | -9,847 | 2.00% | 26,676,000 |
| 2014-10-13 | 2014-10-09 | 1.657 | 16,847,126 | +26,257 | 2.00% | 27,923,521 |
| 2014-10-09 | 2014-10-07 | 1.584 | 16,820,869 | -1,641 | 2.00% | 26,650,001 |
| 2014-10-07 | 2014-10-03 | 1.536 | 16,822,510 | +1,641 | 2.00% | 25,832,520 |
| 2014-10-06 | 2014-09-30 | 1.572 | 16,820,869 | +3,282 | 2.00% | 26,445,001 |
| 2014-09-29 | 2014-09-25 | 1.682 | 16,817,587 | -16,410 | 2.00% | 28,284,481 |
| 2014-09-26 | 2014-09-24 | 1.609 | 16,833,997 | -1,641 | 2.00% | 27,081,120 |
| 2014-09-19 | 2014-09-17 | 1.706 | 16,835,638 | -14,770 | 2.00% | 28,725,200 |
| 2014-09-17 | 2014-09-15 | 1.633 | 16,850,408 | +67,284 | 2.00% | 27,518,240 |
| 2014-09-16 | 2014-09-12 | 1.621 | 16,783,124 | -32,821 | 2.00% | 27,203,820 |
| 2014-09-15 | 2014-09-11 | 1.645 | 16,815,945 | -3,283 | 2.00% | 27,666,899 |
| 2014-09-11 | 2014-09-08 | 1.682 | 16,819,228 | -8,205 | 2.00% | 28,287,241 |
| 2014-09-10 | 2014-09-05 | 1.645 | 16,827,433 | +3,282 | 2.00% | 27,685,800 |
| 2014-09-08 | 2014-09-04 | 1.657 | 16,824,151 | +121,439 | 2.00% | 27,885,440 |
| 2014-09-05 | 2014-09-03 | 1.682 | 16,702,712 | +21,333 | 1.99% | 28,091,279 |
| 2014-09-03 | 2014-09-01 | 1.694 | 16,681,379 | -57,437 | 1.98% | 28,258,701 |
| 2014-09-01 | 2014-08-28 | 1.706 | 16,738,816 | -1,641 | 1.99% | 28,560,001 |
| 2014-08-29 | 2014-08-27 | 1.706 | 16,740,457 | +183,799 | 1.99% | 28,562,800 |
| 2014-08-28 | 2014-08-26 | 1.743 | 16,556,658 | +41,027 | 1.97% | 28,854,540 |
| 2014-08-26 | 2014-08-22 | 1.828 | 16,515,631 | -1,642 | 1.96% | 30,191,999 |
| 2014-08-25 | 2014-08-21 | 1.840 | 16,517,273 | +4,924 | 1.96% | 30,396,301 |
| 2014-08-22 | 2014-08-20 | 1.828 | 16,512,349 | -49,232 | 1.96% | 30,185,999 |
| 2014-08-20 | 2014-08-18 | 1.828 | 16,561,581 | -1,641 | 1.97% | 30,276,000 |
| 2014-08-19 | 2014-08-15 | 1.877 | 16,563,222 | -49,232 | 1.97% | 31,086,440 |
| 2014-08-18 | 2014-08-14 | 1.840 | 16,612,454 | +41,026 | 1.97% | 30,571,460 |
| 2014-08-14 | 2014-08-12 | 1.865 | 16,571,428 | -1,641 | 1.97% | 30,899,881 |
| 2014-08-13 | 2014-08-11 | 1.889 | 16,573,069 | -249,441 | 1.97% | 31,306,901 |
| 2014-08-12 | 2014-08-08 | 1.950 | 16,822,510 | +34,463 | 2.00% | 32,803,201 |
| 2014-08-08 | 2014-08-06 | 1.877 | 16,788,047 | -6,565 | 2.00% | 31,508,399 |
| 2014-08-07 | 2014-08-05 | 1.828 | 16,794,612 | +114,875 | 2.00% | 30,702,001 |
| 2014-08-05 | 2014-08-01 | 1.792 | 16,679,737 | -105,028 | 1.98% | 29,882,159 |
| 2014-08-04 | 2014-07-31 | 1.816 | 16,784,765 | -1,641 | 2.00% | 30,479,439 |
| 2014-08-01 | 2014-07-30 | 1.828 | 16,786,406 | -16,411 | 2.00% | 30,686,999 |
| 2014-07-31 | 2014-07-29 | 1.828 | 16,802,817 | -8,205 | 2.00% | 30,717,000 |
| 2014-07-30 | 2014-07-28 | 1.816 | 16,811,022 | -24,616 | 2.00% | 30,527,119 |
| 2014-07-29 | 2014-07-25 | 1.828 | 16,835,638 | +13,128 | 2.00% | 30,777,000 |
| 2014-07-25 | 2014-07-23 | 1.840 | 16,822,510 | -3,282 | 2.00% | 30,958,020 |
| 2014-07-24 | 2014-07-22 | 1.865 | 16,825,792 | -8,205 | 2.00% | 31,374,180 |
| 2014-07-23 | 2014-07-21 | 1.865 | 16,833,997 | -42,668 | 2.00% | 31,389,480 |
| 2014-07-22 | 2014-07-18 | 1.816 | 16,876,665 | +16,411 | 2.01% | 30,646,320 |
| 2014-07-21 | 2014-07-17 | 1.792 | 16,860,254 | -3,282 | 2.00% | 30,205,560 |
| 2014-07-18 | 2014-07-16 | 1.804 | 16,863,536 | -6,564 | 2.00% | 30,416,960 |
| 2014-07-15 | 2014-07-11 | 1.792 | 16,870,100 | -1,642 | 2.01% | 30,223,199 |
| 2014-07-10 | 2014-07-08 | 1.804 | 16,871,742 | -6,564 | 2.01% | 30,431,761 |
| 2014-07-09 | 2014-07-07 | 1.852 | 16,878,306 | -19,693 | 2.01% | 31,266,400 |
| 2014-07-08 | 2014-07-04 | 1.792 | 16,897,999 | -6,564 | 2.01% | 30,273,181 |
| 2014-07-07 | 2014-07-03 | 1.877 | 16,904,563 | -4,923 | 2.01% | 31,727,080 |
| 2014-07-04 | 2014-07-02 | 1.840 | 16,909,486 | -18,052 | 2.01% | 31,118,080 |
| 2014-07-03 | 2014-06-30 | 1.731 | 16,927,538 | -3,282 | 2.01% | 29,294,601 |
| 2014-06-23 | 2014-06-19 | 1.657 | 16,930,820 | -16,410 | 2.01% | 28,062,240 |
| 2014-06-20 | 2014-06-18 | 1.645 | 16,947,230 | +32,821 | 2.01% | 27,882,899 |
| 2014-06-19 | 2014-06-17 | 1.706 | 16,914,409 | -1,641 | 2.01% | 28,859,600 |
| 2014-06-18 | 2014-06-16 | 1.706 | 16,916,050 | -8,205 | 2.01% | 28,862,400 |
| 2014-06-17 | 2014-06-13 | 1.718 | 16,924,255 | -1,642 | 2.01% | 29,082,659 |
| 2014-06-12 | 2014-06-10 | 1.609 | 16,925,897 | +41,027 | 2.01% | 27,228,961 |
| 2014-06-10 | 2014-06-06 | 1.609 | 16,884,870 | -6,564 | 2.01% | 27,162,960 |
| 2014-06-06 | 2014-06-04 | 1.548 | 16,891,434 | -103,387 | 2.01% | 26,144,220 |
| 2014-06-05 | 2014-06-03 | 1.523 | 16,994,821 | -4,923 | 2.02% | 25,890,000 |
| 2014-06-04 | 2014-05-30 | 1.450 | 16,999,744 | -3,282 | 2.02% | 24,654,420 |
| 2014-06-03 | 2014-05-29 | 1.450 | 17,003,026 | -3,282 | 2.02% | 24,659,179 |
| 2014-05-30 | 2014-05-28 | 1.450 | 17,006,308 | -4,924 | 2.02% | 24,663,939 |
| 2014-05-29 | 2014-05-27 | 1.499 | 17,011,232 | -3,282 | 2.02% | 25,500,360 |
| 2014-05-28 | 2014-05-26 | 1.487 | 17,014,514 | +1,641 | 2.02% | 25,297,920 |
| 2014-05-26 | 2014-05-22 | 1.536 | 17,012,873 | +8,206 | 2.02% | 26,124,840 |
| 2014-05-21 | 2014-05-19 | 1.560 | 17,004,667 | -9,847 | 2.02% | 26,526,719 |
| 2014-05-20 | 2014-05-16 | 1.609 | 17,014,514 | -9,846 | 2.02% | 27,371,520 |
| 2014-05-19 | 2014-05-15 | 1.597 | 17,024,360 | -8,205 | 2.02% | 27,179,880 |
| 2014-05-16 | 2014-05-14 | 1.572 | 17,032,565 | +26,257 | 2.02% | 26,777,819 |
| 2014-05-15 | 2014-05-13 | 1.572 | 17,006,308 | -82,054 | 2.02% | 26,736,539 |
| 2014-05-14 | 2014-05-12 | 1.609 | 17,088,362 | +16,411 | 2.03% | 27,490,321 |
| 2014-05-13 | 2014-05-09 | 1.645 | 17,071,951 | -16,411 | 2.03% | 28,088,100 |
| 2014-05-12 | 2014-05-08 | 1.694 | 17,088,362 | -24,615 | 2.03% | 28,948,141 |
| 2014-05-09 | 2014-05-07 | 1.670 | 17,112,977 | -185,440 | 2.03% | 28,572,719 |
| 2014-05-08 | 2014-05-05 | 1.706 | 17,298,417 | -32,821 | 2.06% | 29,514,800 |
| 2014-04-25 | 2014-04-23 | 1.816 | 17,331,238 | -16,411 | 2.06% | 31,471,779 |
| 2014-04-22 | 2014-04-16 | 1.804 | 17,347,649 | -221,543 | 2.06% | 31,290,160 |
| 2014-04-14 | 2014-04-10 | 1.877 | 17,569,192 | -290,468 | 2.09% | 32,974,480 |
| 2014-04-11 | 2014-04-09 | 1.852 | 17,859,660 | -221,543 | 2.12% | 33,084,320 |
| 2014-04-10 | 2014-04-08 | 1.840 | 18,081,203 | -3,282 | 2.15% | 33,274,360 |
| 2014-04-09 | 2014-04-07 | 1.792 | 18,084,485 | +16,410 | 2.15% | 32,398,800 |
| 2014-04-08 | 2014-04-04 | 1.840 | 18,068,075 | -4,923 | 2.15% | 33,250,201 |
| 2014-04-07 | 2014-04-03 | 1.779 | 18,072,998 | -9,846 | 2.15% | 32,157,960 |
| 2014-04-04 | 2014-04-02 | 1.779 | 18,082,844 | -1,641 | 2.15% | 32,175,480 |
| 2014-04-02 | 2014-03-31 | 1.792 | 18,084,485 | -11,488 | 2.15% | 32,398,800 |
| 2014-04-01 | 2014-03-28 | 1.779 | 18,095,973 | -24,615 | 2.15% | 32,198,841 |
| 2014-03-31 | 2014-03-27 | 1.706 | 18,120,588 | +119,797 | 2.15% | 30,917,599 |
| 2014-03-28 | 2014-03-26 | 1.792 | 18,000,791 | +50,873 | 2.14% | 32,248,860 |
| 2014-03-27 | 2014-03-25 | 1.865 | 17,949,918 | -52,514 | 2.13% | 33,470,280 |
| 2014-03-26 | 2014-03-24 | 1.913 | 18,002,432 | -32,821 | 2.14% | 34,445,800 |
| 2014-03-25 | 2014-03-21 | 2.011 | 18,035,253 | +24,616 | 2.14% | 36,266,999 |
| 2014-03-24 | 2014-03-20 | 2.047 | 18,010,637 | +77,129 | 2.14% | 36,875,999 |
| 2014-03-21 | 2014-03-19 | 2.072 | 17,933,508 | +14,770 | 2.13% | 37,155,201 |
| 2014-03-19 | 2014-03-17 | 1.962 | 17,918,738 | +16,411 | 2.13% | 35,159,180 |
| 2014-03-18 | 2014-03-14 | 2.011 | 17,902,327 | -247,801 | 2.13% | 35,999,699 |
| 2014-03-17 | 2014-03-13 | 1.974 | 18,150,128 | -24,615 | 2.16% | 35,834,401 |
| 2014-03-14 | 2014-03-12 | 1.962 | 18,174,743 | -21,334 | 2.16% | 35,661,499 |
| 2014-03-13 | 2014-03-11 | 1.999 | 18,196,077 | +8,205 | 2.16% | 36,368,639 |
| 2014-03-11 | 2014-03-07 | 2.011 | 18,187,872 | +1,641 | 2.16% | 36,573,900 |
| 2014-03-10 | 2014-03-06 | 2.023 | 18,186,231 | +13,129 | 2.16% | 36,792,240 |
| 2014-03-07 | 2014-03-05 | 2.023 | 18,173,102 | -14,770 | 2.16% | 36,765,679 |
| 2014-03-06 | 2014-03-04 | 2.035 | 18,187,872 | +32,821 | 2.16% | 37,017,220 |
| 2014-03-05 | 2014-03-03 | 2.060 | 18,155,051 | +41,027 | 2.16% | 37,392,941 |
| 2014-03-04 | 2014-02-28 | 2.133 | 18,114,024 | +64,001 | 2.15% | 38,632,999 |
| 2014-03-03 | 2014-02-27 | 2.072 | 18,050,023 | +124,721 | 2.15% | 37,396,600 |
| 2014-02-26 | 2014-02-24 | 1.999 | 17,925,302 | -22,975 | 2.13% | 35,827,439 |
| 2014-02-25 | 2014-02-21 | 1.950 | 17,948,277 | -11,488 | 2.13% | 34,998,400 |
| 2014-02-24 | 2014-02-20 | 1.926 | 17,959,765 | -59,078 | 2.13% | 34,583,041 |
| 2014-02-21 | 2014-02-19 | 1.926 | 18,018,843 | +4,923 | 2.14% | 34,696,800 |
| 2014-02-20 | 2014-02-18 | 1.913 | 18,013,920 | -64,001 | 2.14% | 34,467,781 |
| 2014-02-19 | 2014-02-17 | 1.938 | 18,077,921 | +14,770 | 2.15% | 35,030,880 |
| 2014-02-18 | 2014-02-14 | 1.987 | 18,063,151 | -21,334 | 2.15% | 35,882,819 |
| 2014-02-14 | 2014-02-12 | 1.950 | 18,084,485 | -47,591 | 2.15% | 35,264,000 |
| 2014-02-13 | 2014-02-11 | 1.913 | 18,132,076 | +124,721 | 2.16% | 34,693,860 |
| 2014-02-12 | 2014-02-10 | 1.950 | 18,007,355 | +147,695 | 2.14% | 35,113,599 |
| 2014-02-11 | 2014-02-07 | 1.767 | 17,859,660 | +67,284 | 2.12% | 31,560,700 |
| 2014-02-07 | 2014-02-05 | 1.755 | 17,792,376 | -18,052 | 2.12% | 31,224,959 |
| 2014-02-06 | 2014-02-04 | 1.779 | 17,810,428 | -21,334 | 2.12% | 31,690,760 |
| 2014-02-05 | 2014-01-30 | 1.840 | 17,831,762 | +295,391 | 2.12% | 32,815,320 |
| 2014-02-04 | 2014-01-28 | 1.840 | 17,536,371 | +70,566 | 2.08% | 32,271,720 |
| 2014-01-29 | 2014-01-27 | 1.865 | 17,465,805 | -16,411 | 2.08% | 32,567,579 |
| 2014-01-28 | 2014-01-24 | 1.950 | 17,482,216 | +80,412 | 2.08% | 34,089,600 |
| 2014-01-27 | 2014-01-23 | 1.987 | 17,401,804 | -41,027 | 2.07% | 34,569,040 |
| 2014-01-24 | 2014-01-22 | 2.011 | 17,442,831 | +8,206 | 2.07% | 35,075,701 |
| 2014-01-23 | 2014-01-21 | 1.987 | 17,434,625 | -18,052 | 2.07% | 34,634,239 |
| 2014-01-22 | 2014-01-20 | 1.999 | 17,452,677 | -27,898 | 2.07% | 34,882,800 |
| 2014-01-21 | 2014-01-17 | 2.084 | 17,480,575 | -26,257 | 2.08% | 36,429,840 |
| 2014-01-20 | 2014-01-16 | 2.133 | 17,506,832 | -32,821 | 2.08% | 37,338,000 |
| 2014-01-17 | 2014-01-15 | 2.121 | 17,539,653 | -4,923 | 2.08% | 37,194,240 |
| 2014-01-16 | 2014-01-14 | 2.133 | 17,544,576 | -252,724 | 2.09% | 37,418,499 |
| 2014-01-15 | 2014-01-13 | 2.133 | 17,797,300 | -105,027 | 2.12% | 37,957,501 |
| 2014-01-14 | 2014-01-10 | 2.169 | 17,902,327 | -157,542 | 2.13% | 38,836,039 |
| 2014-01-13 | 2014-01-09 | 2.169 | 18,059,869 | +45,949 | 2.15% | 39,177,799 |
| 2014-01-10 | 2014-01-08 | 2.230 | 18,013,920 | -216,620 | 2.14% | 40,175,821 |
| 2014-01-09 | 2014-01-07 | 2.182 | 18,230,540 | +88,618 | 2.17% | 39,770,221 |
| 2014-01-08 | 2014-01-06 | 2.230 | 18,141,922 | -242,877 | 2.16% | 40,461,299 |
| 2014-01-07 | 2014-01-03 | 2.096 | 18,384,799 | +55,796 | 2.19% | 38,538,320 |
| 2014-01-06 | 2014-01-02 | 2.096 | 18,329,003 | -88,617 | 2.18% | 38,421,360 |
| 2014-01-03 | 2013-12-31 | 2.047 | 18,417,620 | +36,103 | 2.19% | 37,709,279 |
| 2014-01-02 | 2013-12-27 | 2.096 | 18,381,517 | +41,026 | 2.19% | 38,531,440 |
| 2013-12-30 | 2013-12-24 | 2.011 | 18,340,491 | +129,644 | 2.18% | 36,880,801 |
| 2013-12-27 | 2013-12-20 | 1.999 | 18,210,847 | +416,830 | 2.16% | 36,398,160 |
| 2013-12-23 | 2013-12-19 | 1.962 | 17,794,017 | -14,770 | 2.12% | 34,914,459 |
| 2013-12-20 | 2013-12-18 | 1.962 | 17,808,787 | +149,336 | 2.12% | 34,943,440 |
| 2013-12-19 | 2013-12-17 | 1.987 | 17,659,451 | +142,773 | 2.10% | 35,080,861 |
| 2013-12-18 | 2013-12-16 | 2.084 | 17,516,678 | +421,752 | 2.08% | 36,505,079 |
| 2013-12-17 | 2013-12-13 | 2.072 | 17,094,926 | +873,044 | 2.03% | 35,417,800 |
| 2013-12-16 | 2013-12-12 | 2.096 | 16,221,882 | +1,396,543 | 1.93% | 34,004,401 |
| 2013-12-13 | 2013-12-11 | 2.121 | 14,825,339 | +817,248 | 1.76% | 31,438,319 |
| 2013-12-12 | 2013-12-10 | 2.133 | 14,008,091 | +781,145 | 1.67% | 29,876,000 |
| 2013-12-11 | 2013-12-09 | 2.145 | 13,226,946 | +1,081,458 | 1.57% | 28,371,199 |
| 2013-12-10 | 2013-12-06 | 2.182 | 12,145,488 | +1,388,337 | 1.44% | 26,495,581 |
| 2013-12-09 | 2013-12-05 | 2.206 | 10,757,151 | +618,680 | 1.28% | 23,729,101 |
| 2013-12-06 | 2013-12-04 | 2.121 | 10,138,471 | +34,462 | 1.21% | 21,499,440 |
| 2013-12-05 | 2013-12-03 | 2.157 | 10,104,009 | -224,825 | 1.20% | 21,795,781 |
| 2013-12-04 | 2013-12-02 | 2.108 | 10,328,834 | -42,667 | 1.23% | 21,777,240 |
| 2013-12-03 | 2013-11-29 | 2.047 | 10,371,501 | -80,412 | 1.23% | 21,235,199 |
| 2013-12-02 | 2013-11-28 | 1.987 | 10,451,913 | +889,454 | 1.24% | 20,762,939 |
| 2013-11-29 | 2013-11-27 | 1.999 | 9,562,459 | +9,847 | 1.14% | 19,112,561 |
| 2013-11-28 | 2013-11-26 | 2.011 | 9,552,612 | -150,978 | 1.14% | 19,209,299 |
| 2013-11-27 | 2013-11-25 | 1.962 | 9,703,590 | +689,245 | 1.15% | 19,039,860 |
| 2013-11-26 | 2013-11-22 | 2.072 | 9,014,345 | +146,055 | 1.07% | 18,676,201 |
| 2013-11-25 | 2013-11-21 | 2.060 | 8,868,290 | +216,620 | 1.05% | 18,265,520 |
| 2013-11-22 | 2013-11-20 | 2.267 | 8,651,670 | +387,290 | 1.03% | 19,611,840 |
| 2013-11-21 | 2013-11-19 | 2.352 | 8,264,380 | +224,825 | 0.98% | 19,438,960 |
| 2013-11-20 | 2013-11-18 | 2.389 | 8,039,555 | +237,954 | 0.96% | 19,204,081 |
| 2013-11-19 | 2013-11-15 | 2.401 | 7,801,601 | -1,641 | 0.93% | 18,730,760 |
| 2013-11-18 | 2013-11-14 | 2.401 | 7,803,242 | -31,180 | 0.93% | 18,734,700 |
| 2013-11-15 | 2013-11-13 | 2.401 | 7,834,422 | +21,334 | 0.93% | 18,809,560 |
| 2013-11-14 | 2013-11-12 | 2.389 | 7,813,088 | -78,771 | 0.93% | 18,663,119 |
| 2013-11-13 | 2013-11-11 | 2.364 | 7,891,859 | -26,257 | 0.94% | 18,658,919 |
| 2013-11-12 | 2013-11-08 | 2.437 | 7,918,116 | +1,296,437 | 0.94% | 19,299,999 |
| 2013-11-11 | 2013-11-07 | 2.620 | 6,621,679 | +405,342 | 0.79% | 17,350,501 |
| 2013-11-08 | 2013-11-06 | 2.669 | 6,216,337 | +372,521 | 0.74% | 16,591,441 |
| 2013-11-07 | 2013-11-05 | 2.730 | 5,843,816 | +745,041 | 0.69% | 15,953,280 |
| 2013-11-06 | 2013-11-04 | 2.730 | 5,098,775 | -36,103 | 0.61% | 13,919,361 |
| 2013-11-05 | 2013-11-01 | 2.559 | 5,134,878 | +182,158 | 0.61% | 13,141,800 |
| 2013-11-04 | 2013-10-31 | 2.584 | 4,952,720 | +118,156 | 0.59% | 12,796,320 |
| 2013-11-01 | 2013-10-30 | 2.523 | 4,834,564 | +211,697 | 0.57% | 12,196,440 |
| 2013-10-31 | 2013-10-29 | 2.462 | 4,622,867 | +195,286 | 0.55% | 11,380,680 |
| 2013-10-30 | 2013-10-28 | 2.657 | 4,427,581 | 0.53% | 11,763,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy