History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 42,924,000 | +0 | 3.94% | 27,900,600 |
| 2025-10-13 | 2025-10-09 | 0.650 | 42,924,000 | +0 | 3.94% | 27,900,600 |
| 2025-10-10 | 2025-10-08 | 0.720 | 42,924,000 | +0 | 3.94% | 30,905,280 |
| 2025-10-09 | 2025-10-06 | 0.660 | 42,924,000 | -2,000 | 3.94% | 28,329,840 |
| 2025-09-30 | 2025-09-26 | 0.660 | 42,926,000 | -4,000 | 3.94% | 28,331,160 |
| 2025-09-15 | 2025-09-11 | 0.620 | 42,930,000 | -2,000 | 3.94% | 26,616,600 |
| 2025-09-12 | 2025-09-10 | 0.610 | 42,932,000 | -2,000 | 3.94% | 26,188,520 |
| 2025-09-11 | 2025-09-09 | 0.620 | 42,934,000 | -2,000 | 3.94% | 26,619,080 |
| 2025-09-10 | 2025-09-08 | 0.600 | 42,936,000 | -2,000 | 3.94% | 25,761,600 |
| 2025-08-12 | 2025-08-08 | 0.610 | 42,938,000 | -2,000 | 3.94% | 26,192,180 |
| 2025-08-11 | 2025-08-07 | 0.590 | 42,940,000 | -252,000 | 3.94% | 25,334,600 |
| 2025-08-06 | 2025-08-04 | 0.620 | 43,192,000 | -2,000 | 3.96% | 26,779,040 |
| 2025-08-05 | 2025-08-01 | 0.620 | 43,194,000 | -2,000 | 3.96% | 26,780,280 |
| 2025-07-29 | 2025-07-25 | 0.630 | 43,196,000 | -4,000 | 3.96% | 27,213,480 |
| 2025-07-28 | 2025-07-24 | 0.600 | 43,200,000 | -12,000 | 3.96% | 25,920,000 |
| 2025-07-21 | 2025-07-17 | 0.620 | 43,212,000 | +4,000 | 3.96% | 26,791,440 |
| 2025-07-16 | 2025-07-14 | 0.630 | 43,208,000 | -412,000 | 3.96% | 27,221,040 |
| 2025-07-09 | 2025-07-07 | 0.700 | 43,620,000 | -6,000 | 4.00% | 30,534,000 |
| 2025-06-27 | 2025-06-25 | 0.730 | 43,626,000 | -2,000 | 4.00% | 31,846,980 |
| 2025-06-02 | 2025-05-29 | 0.710 | 43,628,000 | +1,869,771 | 4.00% | 30,995,415 |
| 2025-05-30 | 2025-05-28 | 0.710 | 41,758,229 | +5,742,858 | 4.00% | 29,667,040 |
| 2025-05-27 | 2025-05-23 | 0.710 | 36,015,371 | +26,800 | 3.45% | 25,587,040 |
| 2025-05-21 | 2025-05-19 | 0.710 | 35,988,571 | -1,915 | 3.45% | 25,568,000 |
| 2025-05-12 | 2025-05-08 | 0.637 | 35,990,486 | -1,914 | 3.45% | 22,937,220 |
| 2025-04-23 | 2025-04-17 | 0.690 | 35,992,400 | -3,829 | 3.45% | 24,818,640 |
| 2025-04-22 | 2025-04-16 | 0.679 | 35,996,229 | -3,828 | 3.45% | 24,445,200 |
| 2025-04-17 | 2025-04-15 | 0.648 | 36,000,057 | -1,914 | 3.45% | 23,319,440 |
| 2025-04-15 | 2025-04-11 | 0.679 | 36,001,971 | -99,543 | 3.45% | 24,449,100 |
| 2025-04-14 | 2025-04-10 | 0.658 | 36,101,514 | -3,829 | 3.46% | 23,762,340 |
| 2025-04-11 | 2025-04-09 | 0.658 | 36,105,343 | -181,857 | 3.46% | 23,764,860 |
| 2025-04-10 | 2025-04-08 | 0.658 | 36,287,200 | -15,314 | 3.48% | 23,884,560 |
| 2025-04-08 | 2025-04-03 | 0.669 | 36,302,514 | -3,829 | 3.48% | 24,273,920 |
| 2025-04-07 | 2025-04-02 | 0.648 | 36,306,343 | -3,828 | 3.48% | 23,517,840 |
| 2025-04-02 | 2025-03-31 | 0.648 | 36,310,171 | -5,743 | 3.48% | 23,520,320 |
| 2025-04-01 | 2025-03-28 | 0.690 | 36,315,914 | -4,209,515 | 3.48% | 25,041,720 |
| 2025-03-31 | 2025-03-27 | 0.627 | 40,525,429 | -22,971 | 3.88% | 25,404,000 |
| 2025-03-28 | 2025-03-26 | 0.627 | 40,548,400 | -19,143 | 3.89% | 25,418,400 |
| 2025-03-27 | 2025-03-25 | 0.637 | 40,567,543 | -3,828 | 3.89% | 25,854,240 |
| 2025-03-24 | 2025-03-20 | 0.616 | 40,571,371 | -9,572 | 3.89% | 25,008,920 |
| 2025-03-21 | 2025-03-19 | 0.616 | 40,580,943 | -7,657 | 3.89% | 25,014,820 |
| 2025-03-18 | 2025-03-14 | 0.627 | 40,588,600 | -3,829 | 3.89% | 25,443,600 |
| 2025-03-14 | 2025-03-12 | 0.627 | 40,592,429 | -1,914 | 3.89% | 25,446,000 |
| 2025-03-11 | 2025-03-07 | 0.648 | 40,594,343 | -13,400 | 3.89% | 26,295,440 |
| 2025-03-07 | 2025-03-05 | 0.669 | 40,607,743 | -147,400 | 3.89% | 27,152,640 |
| 2025-03-04 | 2025-02-28 | 0.627 | 40,755,143 | -3,828 | 3.91% | 25,548,000 |
| 2025-03-03 | 2025-02-27 | 0.616 | 40,758,971 | -5,743 | 3.91% | 25,124,560 |
| 2025-02-28 | 2025-02-26 | 0.658 | 40,764,714 | -103,372 | 3.91% | 26,831,700 |
| 2025-02-26 | 2025-02-24 | 0.627 | 40,868,086 | -1,914 | 3.92% | 25,618,800 |
| 2025-02-25 | 2025-02-21 | 0.627 | 40,870,000 | -5,743 | 3.92% | 25,620,000 |
| 2025-02-24 | 2025-02-20 | 0.627 | 40,875,743 | -97,628 | 3.92% | 25,623,600 |
| 2025-02-21 | 2025-02-19 | 0.627 | 40,973,371 | -97,629 | 3.93% | 25,684,800 |
| 2025-02-18 | 2025-02-14 | 0.648 | 41,071,000 | -11,486 | 3.94% | 26,604,200 |
| 2025-02-17 | 2025-02-13 | 0.648 | 41,082,486 | -3,828 | 3.94% | 26,611,640 |
| 2025-02-14 | 2025-02-12 | 0.648 | 41,086,314 | -5,743 | 3.94% | 26,614,120 |
| 2025-02-12 | 2025-02-10 | 0.648 | 41,092,057 | -3,829 | 3.94% | 26,617,840 |
| 2025-02-07 | 2025-02-05 | 0.679 | 41,095,886 | -1,914 | 3.94% | 27,908,400 |
| 2025-02-04 | 2025-01-28 | 0.616 | 41,097,800 | +114,857 | 3.94% | 25,333,420 |
| 2025-02-03 | 2025-01-24 | 0.627 | 40,982,943 | +30,629 | 3.93% | 25,690,800 |
| 2025-01-27 | 2025-01-23 | 0.627 | 40,952,314 | +3,828 | 3.92% | 25,671,600 |
| 2025-01-24 | 2025-01-22 | 0.700 | 40,948,486 | -1,914 | 3.92% | 28,663,940 |
| 2025-01-16 | 2025-01-14 | 0.836 | 40,950,400 | -5,743 | 3.92% | 34,227,200 |
| 2025-01-15 | 2025-01-13 | 0.836 | 40,956,143 | -1,914 | 3.92% | 34,232,000 |
| 2025-01-09 | 2025-01-07 | 0.836 | 40,958,057 | -124,429 | 3.92% | 34,233,600 |
| 2025-01-06 | 2025-01-02 | 0.836 | 41,082,486 | -3,828 | 3.94% | 34,337,600 |
| 2024-12-30 | 2024-12-24 | 0.867 | 41,086,314 | +11,485 | 3.94% | 35,628,580 |
| 2024-12-19 | 2024-12-17 | 0.836 | 41,074,829 | +11,486 | 3.94% | 34,331,200 |
| 2024-12-18 | 2024-12-16 | 0.857 | 41,063,343 | +86,143 | 3.93% | 35,179,640 |
| 2024-12-17 | 2024-12-13 | 0.804 | 40,977,200 | +11,486 | 3.93% | 32,965,240 |
| 2024-12-13 | 2024-12-11 | 0.846 | 40,965,714 | +28,714 | 3.93% | 34,668,000 |
| 2024-12-12 | 2024-12-10 | 0.825 | 40,937,000 | -1,914 | 3.92% | 33,788,300 |
| 2024-11-18 | 2024-11-14 | 0.899 | 40,938,914 | +995,428 | 3.92% | 36,783,920 |
| 2024-11-01 | 2024-10-30 | 0.940 | 39,943,486 | -3,828 | 3.83% | 37,558,800 |
| 2024-10-16 | 2024-10-14 | 0.940 | 39,947,314 | -9,572 | 3.83% | 37,562,400 |
| 2024-10-08 | 2024-10-04 | 0.951 | 39,956,886 | -9,571 | 3.83% | 37,988,860 |
| 2024-10-04 | 2024-10-02 | 0.878 | 39,966,457 | +42,114 | 3.83% | 35,075,040 |
| 2024-08-22 | 2024-08-20 | 1.024 | 39,924,343 | +2,913,543 | 3.83% | 40,877,760 |
| 2024-07-09 | 2024-07-05 | 1.024 | 37,010,800 | -95,714 | 3.55% | 37,894,640 |
| 2024-06-24 | 2024-06-20 | 1.034 | 37,106,514 | -21,057 | 3.56% | 38,380,320 |
| 2024-06-21 | 2024-06-19 | 1.034 | 37,127,571 | +2,078,914 | 3.56% | 38,402,100 |
| 2024-06-20 | 2024-06-18 | 1.045 | 35,048,657 | +2,861,857 | 3.36% | 36,618,000 |
| 2024-05-31 | 2024-05-29 | 1.014 | 32,186,800 | +677,617 | 3.08% | 32,633,624 |
| 2024-05-03 | 2024-04-30 | 1.067 | 31,509,183 | -93,699 | 3.08% | 33,628,000 |
| 2024-04-30 | 2024-04-26 | 1.014 | 31,602,882 | -89,952 | 3.09% | 32,041,600 |
| 2024-04-26 | 2024-04-24 | 0.993 | 31,692,834 | -3,748 | 3.10% | 31,456,320 |
| 2024-04-19 | 2024-04-17 | 0.982 | 31,696,582 | -48,723 | 3.10% | 31,121,760 |
| 2024-04-18 | 2024-04-16 | 0.993 | 31,745,305 | -9,370 | 3.11% | 31,508,400 |
| 2024-04-17 | 2024-04-15 | 0.993 | 31,754,675 | -9,370 | 3.11% | 31,517,700 |
| 2024-04-08 | 2024-04-03 | 1.014 | 31,764,045 | -1,874 | 3.11% | 32,205,000 |
| 2024-04-03 | 2024-03-28 | 1.025 | 31,765,919 | -140,549 | 3.11% | 32,545,920 |
| 2024-04-02 | 2024-03-27 | 1.025 | 31,906,468 | -1,874 | 3.12% | 32,689,920 |
| 2024-03-25 | 2024-03-21 | 1.014 | 31,908,342 | -1,874 | 3.12% | 32,351,300 |
| 2024-02-15 | 2024-02-09 | 1.014 | 31,910,216 | -31,858 | 3.12% | 32,353,200 |
| 2024-01-24 | 2024-01-22 | 1.014 | 31,942,074 | +1,405,489 | 3.13% | 32,385,500 |
| 2024-01-22 | 2024-01-18 | 1.078 | 30,536,585 | +1,467,330 | 2.99% | 32,915,900 |
| 2024-01-16 | 2024-01-12 | 1.067 | 29,069,255 | +3,747,970 | 2.85% | 31,024,000 |
| 2024-01-15 | 2024-01-11 | 1.067 | 25,321,285 | -1,874 | 2.48% | 27,024,000 |
| 2024-01-12 | 2024-01-10 | 1.067 | 25,323,159 | -9,370 | 2.48% | 27,026,000 |
| 2023-11-27 | 2023-11-23 | 1.057 | 25,332,529 | -3,748 | 2.48% | 26,765,640 |
| 2023-10-31 | 2023-10-27 | 1.067 | 25,336,277 | -1,874 | 2.48% | 27,040,000 |
| 2023-10-18 | 2023-10-16 | 1.046 | 25,338,151 | -684,004 | 2.48% | 26,501,160 |
| 2023-10-17 | 2023-10-13 | 1.057 | 26,022,155 | -93,699 | 2.55% | 27,494,280 |
| 2023-10-16 | 2023-10-12 | 1.067 | 26,115,854 | -749,594 | 2.56% | 27,872,000 |
| 2023-10-13 | 2023-10-11 | 1.014 | 26,865,448 | -562,196 | 2.63% | 27,238,400 |
| 2023-10-11 | 2023-10-09 | 1.067 | 27,427,644 | -187,398 | 2.68% | 29,272,000 |
| 2023-10-03 | 2023-09-28 | 1.078 | 27,615,042 | +1,782,159 | 2.70% | 29,766,720 |
| 2023-09-25 | 2023-09-21 | 1.046 | 25,832,883 | -187,398 | 2.53% | 27,018,600 |
| 2023-09-22 | 2023-09-20 | 1.089 | 26,020,281 | -93,699 | 2.55% | 28,325,400 |
| 2023-09-21 | 2023-09-19 | 1.099 | 26,113,980 | -202,391 | 2.56% | 28,706,100 |
| 2023-09-20 | 2023-09-18 | 1.110 | 26,316,371 | -187,398 | 2.58% | 29,209,440 |
| 2023-09-19 | 2023-09-15 | 1.110 | 26,503,769 | -172,407 | 2.59% | 29,417,440 |
| 2023-09-18 | 2023-09-14 | 1.089 | 26,676,176 | -58,093 | 2.61% | 29,039,400 |
| 2023-09-15 | 2023-09-13 | 1.099 | 26,734,269 | -93,700 | 2.62% | 29,387,959 |
| 2023-09-14 | 2023-09-12 | 1.078 | 26,827,969 | -93,699 | 2.63% | 28,918,320 |
| 2023-09-13 | 2023-09-11 | 1.121 | 26,921,668 | -234,248 | 2.64% | 30,168,600 |
| 2023-09-12 | 2023-09-07 | 1.110 | 27,155,916 | -93,699 | 2.66% | 30,141,280 |
| 2023-09-11 | 2023-09-06 | 1.110 | 27,249,615 | -93,700 | 2.67% | 30,245,280 |
| 2023-09-07 | 2023-09-05 | 1.110 | 27,343,315 | -93,699 | 2.68% | 30,349,280 |
| 2023-09-06 | 2023-09-04 | 1.089 | 27,437,014 | -125,557 | 2.69% | 29,867,640 |
| 2023-09-05 | 2023-08-31 | 1.121 | 27,562,571 | -3,748 | 2.70% | 30,886,800 |
| 2023-08-24 | 2023-08-22 | 1.110 | 27,566,319 | -13,118 | 2.70% | 30,596,800 |
| 2023-08-09 | 2023-08-07 | 1.121 | 27,579,437 | -176,154 | 2.70% | 30,905,700 |
| 2023-08-01 | 2023-07-28 | 1.131 | 27,755,591 | +5,622 | 2.72% | 31,399,320 |
| 2023-07-31 | 2023-07-27 | 1.131 | 27,749,969 | +13,118 | 2.72% | 31,392,960 |
| 2023-07-19 | 2023-07-14 | 1.121 | 27,736,851 | +166,784 | 2.71% | 31,082,100 |
| 2023-07-13 | 2023-07-11 | 1.121 | 27,570,067 | -26,236 | 2.70% | 30,895,200 |
| 2023-06-19 | 2023-06-15 | 1.099 | 27,596,303 | -269,853 | 2.70% | 30,335,560 |
| 2023-06-14 | 2023-06-12 | 1.207 | 27,866,156 | +753,139 | 2.73% | 33,622,722 |
| 2023-06-12 | 2023-06-08 | 1.174 | 27,113,017 | -10,940 | 2.73% | 31,821,800 |
| 2023-06-09 | 2023-06-07 | 1.185 | 27,123,957 | +4,000,401 | 2.73% | 32,132,160 |
| 2023-06-08 | 2023-06-06 | 1.185 | 23,123,556 | -1,824 | 2.33% | 27,393,120 |
| 2023-05-19 | 2023-05-17 | 1.130 | 23,125,380 | +196,921 | 2.33% | 26,126,980 |
| 2023-05-18 | 2023-05-16 | 1.119 | 22,928,459 | +10,940 | 2.31% | 25,653,000 |
| 2023-05-17 | 2023-05-15 | 1.119 | 22,917,519 | +10,940 | 2.31% | 25,640,760 |
| 2023-05-16 | 2023-05-12 | 1.119 | 22,906,579 | +293,557 | 2.30% | 25,628,520 |
| 2023-05-15 | 2023-05-11 | 1.119 | 22,613,022 | +16,410 | 2.27% | 25,300,080 |
| 2023-05-12 | 2023-05-10 | 1.119 | 22,596,612 | +51,053 | 2.27% | 25,281,720 |
| 2023-05-11 | 2023-05-09 | 1.119 | 22,545,559 | +153,161 | 2.27% | 25,224,601 |
| 2023-05-10 | 2023-05-08 | 1.119 | 22,392,398 | +10,940 | 2.25% | 25,053,240 |
| 2023-05-09 | 2023-05-05 | 1.130 | 22,381,458 | +14,586 | 2.25% | 25,286,500 |
| 2023-05-08 | 2023-05-04 | 1.130 | 22,366,872 | +14,587 | 2.25% | 25,270,021 |
| 2023-05-05 | 2023-05-03 | 1.119 | 22,352,285 | +21,880 | 2.25% | 25,008,360 |
| 2023-05-04 | 2023-05-02 | 1.119 | 22,330,405 | +23,704 | 2.25% | 24,983,880 |
| 2023-05-03 | 2023-04-28 | 1.119 | 22,306,701 | +49,230 | 2.24% | 24,957,360 |
| 2023-05-02 | 2023-04-27 | 1.141 | 22,257,471 | +3,646 | 2.24% | 25,390,560 |
| 2023-04-28 | 2023-04-26 | 1.141 | 22,253,825 | +71,110 | 2.24% | 25,386,400 |
| 2023-04-27 | 2023-04-25 | 1.141 | 22,182,715 | +12,764 | 2.23% | 25,305,281 |
| 2023-04-26 | 2023-04-24 | 1.130 | 22,169,951 | +61,993 | 2.23% | 25,047,540 |
| 2023-04-25 | 2023-04-21 | 1.130 | 22,107,958 | +7,294 | 2.22% | 24,977,500 |
| 2023-04-24 | 2023-04-20 | 1.152 | 22,100,664 | +5,470 | 2.22% | 25,454,100 |
| 2023-04-21 | 2023-04-19 | 1.152 | 22,095,194 | +5,470 | 2.22% | 25,447,800 |
| 2023-04-20 | 2023-04-18 | 1.152 | 22,089,724 | +25,526 | 2.22% | 25,441,500 |
| 2023-04-19 | 2023-04-17 | 1.152 | 22,064,198 | +7,294 | 2.22% | 25,412,100 |
| 2023-04-18 | 2023-04-14 | 1.141 | 22,056,904 | +18,233 | 2.22% | 25,161,760 |
| 2023-04-17 | 2023-04-13 | 1.152 | 22,038,671 | +9,117 | 2.22% | 25,382,700 |
| 2023-04-14 | 2023-04-12 | 1.152 | 22,029,554 | +10,940 | 2.22% | 25,372,200 |
| 2023-04-13 | 2023-04-11 | 1.152 | 22,018,614 | +98,460 | 2.22% | 25,359,600 |
| 2023-04-12 | 2023-04-06 | 1.141 | 21,920,154 | +92,990 | 2.21% | 25,005,760 |
| 2023-04-11 | 2023-04-04 | 1.152 | 21,827,164 | +144,044 | 2.20% | 25,139,100 |
| 2023-04-06 | 2023-04-03 | 1.141 | 21,683,120 | +96,637 | 2.18% | 24,735,360 |
| 2023-04-04 | 2023-03-31 | 1.163 | 21,586,483 | +12,763 | 2.17% | 25,098,679 |
| 2023-04-03 | 2023-03-30 | 1.152 | 21,573,720 | +5,470 | 2.17% | 24,847,200 |
| 2023-03-31 | 2023-03-29 | 1.152 | 21,568,250 | +1,823 | 2.17% | 24,840,900 |
| 2023-03-30 | 2023-03-28 | 1.152 | 21,566,427 | +3,647 | 2.17% | 24,838,800 |
| 2023-03-29 | 2023-03-27 | 1.152 | 21,562,780 | +7,293 | 2.17% | 24,834,600 |
| 2023-03-28 | 2023-03-24 | 1.152 | 21,555,487 | +3,647 | 2.17% | 24,826,200 |
| 2023-03-27 | 2023-03-23 | 1.163 | 21,551,840 | +144,044 | 2.17% | 25,058,400 |
| 2023-03-24 | 2023-03-22 | 1.163 | 21,407,796 | +49,230 | 2.15% | 24,890,919 |
| 2023-03-23 | 2023-03-21 | 1.141 | 21,358,566 | +213,330 | 2.15% | 24,365,120 |
| 2023-03-22 | 2023-03-20 | 1.163 | 21,145,236 | +118,517 | 2.13% | 24,585,640 |
| 2023-03-21 | 2023-03-17 | 1.141 | 21,026,719 | +5,470 | 2.12% | 23,986,560 |
| 2023-03-20 | 2023-03-16 | 1.163 | 21,021,249 | +10,940 | 2.11% | 24,441,480 |
| 2023-03-17 | 2023-03-15 | 1.163 | 21,010,309 | +1,823 | 2.11% | 24,428,760 |
| 2023-03-16 | 2023-03-14 | 1.163 | 21,008,486 | +346,434 | 2.11% | 24,426,640 |
| 2023-03-13 | 2023-03-09 | 1.174 | 20,662,052 | +2,822,526 | 2.08% | 24,250,480 |
| 2023-03-07 | 2023-03-03 | 1.163 | 17,839,526 | -20,057 | 1.79% | 20,742,079 |
| 2023-03-06 | 2023-03-02 | 1.163 | 17,859,583 | -3,647 | 1.80% | 20,765,400 |
| 2023-02-23 | 2023-02-21 | 1.174 | 17,863,230 | +1,823 | 1.80% | 20,965,580 |
| 2023-02-17 | 2023-02-15 | 1.185 | 17,861,407 | -45,583 | 1.80% | 21,159,361 |
| 2023-02-13 | 2023-02-09 | 1.196 | 17,906,990 | -3,647 | 1.80% | 21,409,780 |
| 2023-01-26 | 2023-01-19 | 1.130 | 17,910,637 | -9,116 | 1.80% | 20,235,380 |
| 2023-01-13 | 2023-01-11 | 1.075 | 17,919,753 | -1,824 | 1.80% | 19,262,880 |
| 2023-01-12 | 2023-01-10 | 1.075 | 17,921,577 | -5,470 | 1.80% | 19,264,840 |
| 2022-12-28 | 2022-12-22 | 1.031 | 17,927,047 | -91,166 | 1.80% | 18,484,160 |
| 2022-12-16 | 2022-12-14 | 1.009 | 18,018,213 | -61,994 | 1.81% | 18,182,880 |
| 2022-12-15 | 2022-12-13 | 1.042 | 18,080,207 | -29,173 | 1.82% | 18,840,400 |
| 2022-12-13 | 2022-12-09 | 1.020 | 18,109,380 | -384,724 | 1.82% | 18,473,520 |
| 2022-12-12 | 2022-12-08 | 1.009 | 18,494,104 | -244,327 | 1.86% | 18,663,120 |
| 2022-12-09 | 2022-12-07 | 1.020 | 18,738,431 | -716,572 | 1.89% | 19,115,220 |
| 2022-12-08 | 2022-12-06 | 1.042 | 19,455,003 | -5,470 | 1.96% | 20,273,000 |
| 2022-11-25 | 2022-11-23 | 1.009 | 19,460,473 | -91,167 | 1.96% | 19,638,320 |
| 2022-11-15 | 2022-11-11 | 1.042 | 19,551,640 | -91,166 | 1.97% | 20,373,700 |
| 2022-10-28 | 2022-10-26 | 0.998 | 19,642,806 | -91,167 | 1.98% | 19,606,860 |
| 2022-10-12 | 2022-10-10 | 1.020 | 19,733,973 | -18,234 | 1.99% | 20,130,780 |
| 2022-10-11 | 2022-10-07 | 1.031 | 19,752,207 | -3,646 | 1.99% | 20,366,040 |
| 2022-10-10 | 2022-10-06 | 1.031 | 19,755,853 | -3,647 | 1.99% | 20,369,800 |
| 2022-10-03 | 2022-09-29 | 1.042 | 19,759,500 | -18,233 | 1.99% | 20,590,300 |
| 2022-09-28 | 2022-09-26 | 1.086 | 19,777,733 | -4,078,805 | 1.99% | 21,477,060 |
| 2022-09-27 | 2022-09-23 | 1.097 | 23,856,538 | -4,560,165 | 2.40% | 26,168,000 |
| 2022-09-26 | 2022-09-22 | 1.097 | 28,416,703 | -1,823 | 2.86% | 31,170,000 |
| 2022-09-23 | 2022-09-21 | 1.086 | 28,418,526 | -16,410 | 2.86% | 30,860,280 |
| 2022-09-21 | 2022-09-19 | 1.097 | 28,434,936 | -7,293 | 2.86% | 31,190,000 |
| 2022-09-20 | 2022-09-16 | 1.086 | 28,442,229 | -3,647 | 2.86% | 30,886,019 |
| 2022-09-16 | 2022-09-14 | 1.009 | 28,445,876 | -16,410 | 2.86% | 28,705,840 |
| 2022-09-15 | 2022-09-13 | 1.108 | 28,462,286 | -911,669 | 2.86% | 31,532,200 |
| 2022-09-05 | 2022-09-01 | 1.097 | 29,373,955 | -3,646 | 2.96% | 32,220,000 |
| 2022-08-30 | 2022-08-26 | 1.119 | 29,377,601 | -29,174 | 2.96% | 32,868,480 |
| 2022-08-26 | 2022-08-24 | 1.108 | 29,406,775 | -1,823 | 2.96% | 32,578,560 |
| 2022-08-23 | 2022-08-19 | 1.119 | 29,408,598 | +18,233 | 2.96% | 32,903,160 |
| 2022-08-08 | 2022-08-04 | 1.119 | 29,390,365 | -1,823 | 2.96% | 32,882,760 |
| 2022-08-05 | 2022-08-03 | 1.119 | 29,392,188 | -45,583 | 2.96% | 32,884,800 |
| 2022-07-18 | 2022-07-14 | 1.163 | 29,437,771 | -87,521 | 2.96% | 34,227,400 |
| 2022-07-14 | 2022-07-12 | 1.163 | 29,525,292 | -3,646 | 2.97% | 34,329,161 |
| 2022-07-11 | 2022-07-07 | 1.174 | 29,528,938 | -91,167 | 2.97% | 34,657,300 |
| 2022-07-07 | 2022-07-05 | 1.163 | 29,620,105 | -41,937 | 2.98% | 34,439,400 |
| 2022-07-06 | 2022-07-04 | 1.152 | 29,662,042 | -45,583 | 2.98% | 34,162,800 |
| 2022-06-22 | 2022-06-20 | 1.196 | 29,707,625 | -1,599,066 | 2.99% | 35,518,740 |
| 2022-06-21 | 2022-06-17 | 1.108 | 31,306,691 | -138,574 | 3.15% | 34,683,399 |
| 2022-06-17 | 2022-06-15 | 1.196 | 31,445,265 | -72,934 | 3.16% | 37,596,280 |
| 2022-06-15 | 2022-06-13 | 1.163 | 31,518,199 | -182,333 | 3.17% | 36,646,321 |
| 2022-06-14 | 2022-06-10 | 1.152 | 31,700,532 | -91,167 | 3.19% | 36,510,600 |
| 2022-06-10 | 2022-06-08 | 1.152 | 31,791,699 | -182,334 | 3.20% | 36,615,600 |
| 2022-06-07 | 2022-06-02 | 1.163 | 31,974,033 | -91,167 | 3.22% | 37,176,320 |
| 2022-06-06 | 2022-06-01 | 1.163 | 32,065,200 | -182,333 | 3.23% | 37,282,321 |
| 2022-06-02 | 2022-05-31 | 1.163 | 32,247,533 | -91,167 | 3.24% | 37,494,320 |
| 2022-06-01 | 2022-05-30 | 1.163 | 32,338,700 | -91,167 | 3.25% | 37,600,320 |
| 2022-05-30 | 2022-05-26 | 1.208 | 32,429,867 | +1,212,332 | 3.26% | 39,170,643 |
| 2022-05-25 | 2022-05-23 | 1.196 | 31,217,535 | +9,116,376 | 3.26% | 37,350,599 |
| 2022-05-23 | 2022-05-19 | 1.208 | 22,101,159 | -8,775 | 2.31% | 26,695,041 |
| 2022-05-19 | 2022-05-17 | 1.208 | 22,109,934 | -17,552 | 2.31% | 26,705,639 |
| 2022-05-18 | 2022-05-16 | 1.208 | 22,127,486 | +1,755 | 2.31% | 26,726,840 |
| 2022-05-13 | 2022-05-11 | 1.219 | 22,125,731 | -263,276 | 2.31% | 26,976,840 |
| 2022-04-28 | 2022-04-26 | 1.208 | 22,389,007 | -8,776 | 2.34% | 27,042,720 |
| 2022-03-29 | 2022-03-25 | 1.219 | 22,397,783 | -3,510 | 2.34% | 27,308,540 |
| 2022-03-22 | 2022-03-18 | 1.208 | 22,401,293 | -87,759 | 2.34% | 27,057,559 |
| 2022-03-02 | 2022-02-28 | 1.242 | 22,489,052 | -87,759 | 2.35% | 27,932,340 |
| 2022-03-01 | 2022-02-25 | 1.253 | 22,576,811 | -119,352 | 2.36% | 28,298,600 |
| 2022-02-28 | 2022-02-24 | 1.253 | 22,696,163 | -131,638 | 2.37% | 28,448,200 |
| 2022-02-23 | 2022-02-21 | 1.219 | 22,827,801 | -526,552 | 2.39% | 27,832,840 |
| 2022-02-15 | 2022-02-11 | 1.196 | 23,354,353 | -8,776 | 2.44% | 27,942,600 |
| 2022-02-07 | 2022-01-31 | 1.185 | 23,363,129 | -87,759 | 2.44% | 27,686,880 |
| 2022-01-26 | 2022-01-24 | 1.196 | 23,450,888 | -351,035 | 2.45% | 28,058,100 |
| 2022-01-14 | 2022-01-12 | 1.174 | 23,801,923 | -8,825,018 | 2.49% | 27,935,660 |
| 2022-01-11 | 2022-01-07 | 1.162 | 32,626,941 | +43,880 | 3.41% | 37,921,560 |
| 2022-01-07 | 2022-01-05 | 1.162 | 32,583,061 | -87,759 | 3.41% | 37,870,560 |
| 2021-12-30 | 2021-12-28 | 1.151 | 32,670,820 | -189,559 | 3.41% | 37,600,280 |
| 2021-12-29 | 2021-12-24 | 1.162 | 32,860,379 | +1,046,084 | 3.43% | 38,192,880 |
| 2021-12-28 | 2021-12-22 | 1.094 | 31,814,295 | +7,427,899 | 3.32% | 34,801,920 |
| 2021-12-21 | 2021-12-17 | 1.174 | 24,386,396 | -175,517 | 2.55% | 28,621,640 |
| 2021-12-20 | 2021-12-16 | 1.185 | 24,561,913 | -131,638 | 2.57% | 29,107,520 |
| 2021-12-17 | 2021-12-15 | 1.196 | 24,693,551 | -131,639 | 2.58% | 29,544,899 |
| 2021-12-16 | 2021-12-14 | 1.139 | 24,825,190 | +33,349 | 2.59% | 28,288,001 |
| 2021-12-15 | 2021-12-13 | 1.196 | 24,791,841 | -351,035 | 2.59% | 29,662,500 |
| 2021-12-13 | 2021-12-09 | 1.253 | 25,142,876 | -1,133,843 | 2.63% | 31,515,000 |
| 2021-11-03 | 2021-11-01 | 1.310 | 26,276,719 | +43,879 | 2.75% | 34,433,300 |
| 2021-11-02 | 2021-10-29 | 1.345 | 26,232,840 | -1,755 | 2.74% | 35,272,561 |
| 2021-10-22 | 2021-10-20 | 1.379 | 26,234,595 | -1,755 | 2.74% | 36,171,740 |
| 2021-10-21 | 2021-10-19 | 1.402 | 26,236,350 | -1,755 | 2.74% | 36,772,080 |
| 2021-10-20 | 2021-10-18 | 1.390 | 26,238,105 | -175,518 | 2.74% | 36,475,560 |
| 2021-10-19 | 2021-10-15 | 1.390 | 26,413,623 | -1,755 | 2.76% | 36,719,561 |
| 2021-10-15 | 2021-10-11 | 1.379 | 26,415,378 | -7,020 | 2.76% | 36,421,000 |
| 2021-10-07 | 2021-10-05 | 1.367 | 26,422,398 | -28,083 | 2.76% | 36,129,599 |
| 2021-10-05 | 2021-09-30 | 1.379 | 26,450,481 | -43,880 | 2.76% | 36,469,400 |
| 2021-09-28 | 2021-09-24 | 1.345 | 26,494,361 | -87,758 | 2.77% | 35,624,201 |
| 2021-09-24 | 2021-09-21 | 1.356 | 26,582,119 | -3,511 | 2.78% | 36,045,100 |
| 2021-09-20 | 2021-09-16 | 1.333 | 26,585,630 | -17,551 | 2.78% | 35,443,980 |
| 2021-09-16 | 2021-09-14 | 1.333 | 26,603,181 | -328,218 | 2.78% | 35,467,379 |
| 2021-09-09 | 2021-09-07 | 1.345 | 26,931,399 | -3,510 | 2.81% | 36,211,840 |
| 2021-09-06 | 2021-09-02 | 1.322 | 26,934,909 | -1,756 | 2.81% | 35,602,719 |
| 2021-08-30 | 2021-08-26 | 1.356 | 26,936,665 | -3,510 | 2.82% | 36,525,861 |
| 2021-08-27 | 2021-08-25 | 1.345 | 26,940,175 | -8,776 | 2.82% | 36,223,640 |
| 2021-08-26 | 2021-08-24 | 1.356 | 26,948,951 | -10,531 | 2.82% | 36,542,520 |
| 2021-08-25 | 2021-08-23 | 1.345 | 26,959,482 | -437,038 | 2.82% | 36,249,600 |
| 2021-08-23 | 2021-08-19 | 1.276 | 27,396,520 | -8,776 | 2.87% | 34,964,160 |
| 2021-08-20 | 2021-08-18 | 1.253 | 27,405,296 | +87,759 | 2.87% | 34,350,800 |
| 2021-08-10 | 2021-08-06 | 1.276 | 27,317,537 | +22,817 | 2.86% | 34,863,359 |
| 2021-08-09 | 2021-08-05 | 1.310 | 27,294,720 | -1,755 | 2.86% | 35,767,300 |
| 2021-08-04 | 2021-08-02 | 1.310 | 27,296,475 | +43,879 | 2.86% | 35,769,600 |
| 2021-08-03 | 2021-07-30 | 1.367 | 27,252,596 | -212,376 | 2.85% | 37,264,800 |
| 2021-07-20 | 2021-07-16 | 1.310 | 27,464,972 | -131,638 | 2.88% | 35,990,400 |
| 2021-07-19 | 2021-07-15 | 1.299 | 27,596,610 | -3,511 | 2.89% | 35,848,440 |
| 2021-07-16 | 2021-07-14 | 1.299 | 27,600,121 | -1,755 | 2.89% | 35,853,001 |
| 2021-07-12 | 2021-07-08 | 1.288 | 27,601,876 | -3,510 | 2.89% | 35,540,760 |
| 2021-06-29 | 2021-06-25 | 1.253 | 27,605,386 | -8,776 | 2.89% | 34,601,600 |
| 2021-06-08 | 2021-06-04 | 1.276 | 27,614,162 | -3,510 | 2.89% | 35,241,920 |
| 2021-06-01 | 2021-05-28 | 1.299 | 27,617,672 | +86,003 | 2.89% | 35,875,800 |
| 2021-05-26 | 2021-05-24 | 1.242 | 27,531,669 | -8,776 | 2.88% | 34,195,480 |
| 2021-05-25 | 2021-05-21 | 1.242 | 27,540,445 | -31,593 | 2.88% | 34,206,380 |
| 2021-05-21 | 2021-05-18 | 1.265 | 27,572,038 | -112,331 | 2.89% | 34,873,980 |
| 2021-05-17 | 2021-05-13 | 1.253 | 27,684,369 | -7,021 | 2.90% | 34,700,600 |
| 2021-05-14 | 2021-05-12 | 1.265 | 27,691,390 | -75,472 | 2.90% | 35,024,940 |
| 2021-05-12 | 2021-05-10 | 1.288 | 27,766,862 | -8,776 | 2.91% | 35,753,200 |
| 2021-05-10 | 2021-05-06 | 1.299 | 27,775,638 | -15,797 | 2.91% | 36,081,000 |
| 2021-05-04 | 2021-04-30 | 1.310 | 27,791,435 | -633,618 | 2.91% | 36,418,201 |
| 2021-05-03 | 2021-04-29 | 1.288 | 28,425,053 | -263,276 | 2.98% | 36,600,700 |
| 2021-04-30 | 2021-04-28 | 1.288 | 28,688,329 | -229,928 | 3.01% | 36,939,700 |
| 2021-04-29 | 2021-04-27 | 1.276 | 28,918,257 | -131,638 | 3.03% | 36,906,240 |
| 2021-04-28 | 2021-04-26 | 1.288 | 29,049,895 | -61,431 | 3.04% | 37,405,260 |
| 2021-04-27 | 2021-04-23 | 1.276 | 29,111,326 | -391,404 | 3.05% | 37,152,640 |
| 2021-04-26 | 2021-04-22 | 1.265 | 29,502,730 | -42,124 | 3.09% | 37,315,980 |
| 2021-04-23 | 2021-04-21 | 1.276 | 29,544,854 | -135,148 | 3.09% | 37,705,920 |
| 2021-04-22 | 2021-04-20 | 1.276 | 29,680,002 | -22,818 | 3.11% | 37,878,399 |
| 2021-04-21 | 2021-04-19 | 1.276 | 29,702,820 | -17,551 | 3.11% | 37,907,520 |
| 2021-04-20 | 2021-04-16 | 1.288 | 29,720,371 | -482,674 | 3.11% | 38,268,579 |
| 2021-04-19 | 2021-04-15 | 1.219 | 30,203,045 | -263,276 | 3.16% | 36,825,121 |
| 2021-04-14 | 2021-04-12 | 1.185 | 30,466,321 | -43,879 | 3.19% | 36,104,640 |
| 2021-04-13 | 2021-04-09 | 1.196 | 30,510,200 | -250,990 | 3.20% | 36,504,300 |
| 2021-04-12 | 2021-04-08 | 1.185 | 30,761,190 | -12,286 | 3.22% | 36,454,080 |
| 2021-04-09 | 2021-04-07 | 1.208 | 30,773,476 | -526,553 | 3.22% | 37,169,960 |
| 2021-04-08 | 2021-04-01 | 1.196 | 31,300,029 | -110,576 | 3.28% | 37,449,300 |
| 2021-04-07 | 2021-03-31 | 1.196 | 31,410,605 | -3,510 | 3.29% | 37,581,600 |
| 2021-03-23 | 2021-03-19 | 1.185 | 31,414,115 | +17,552 | 3.29% | 37,227,840 |
| 2021-03-19 | 2021-03-17 | 1.185 | 31,396,563 | +50,900 | 3.29% | 37,207,040 |
| 2021-03-17 | 2021-03-15 | 1.196 | 31,345,663 | -175,518 | 3.28% | 37,503,900 |
| 2021-03-15 | 2021-03-11 | 1.174 | 31,521,181 | -370,341 | 3.30% | 36,995,540 |
| 2021-03-12 | 2021-03-10 | 1.196 | 31,891,522 | -7,021 | 3.34% | 38,156,999 |
| 2021-03-11 | 2021-03-09 | 1.208 | 31,898,543 | -1,755 | 3.34% | 38,528,880 |
| 2021-03-05 | 2021-03-03 | 1.231 | 31,900,298 | -266,787 | 3.34% | 39,258,000 |
| 2021-03-02 | 2021-02-26 | 1.242 | 32,167,085 | -242,214 | 3.37% | 39,952,860 |
| 2021-02-26 | 2021-02-24 | 1.276 | 32,409,299 | -8,776 | 3.40% | 41,361,600 |
| 2021-02-19 | 2021-02-17 | 1.310 | 32,418,075 | -8,776 | 3.40% | 42,481,000 |
| 2021-02-17 | 2021-02-11 | 1.276 | 32,426,851 | -29,838 | 3.40% | 41,384,000 |
| 2021-01-27 | 2021-01-25 | 1.139 | 32,456,689 | -1,755 | 3.40% | 36,984,000 |
| 2021-01-26 | 2021-01-22 | 1.128 | 32,458,444 | -1,755 | 3.40% | 36,616,140 |
| 2021-01-22 | 2021-01-20 | 1.139 | 32,460,199 | -47,390 | 3.40% | 36,988,000 |
| 2021-01-20 | 2021-01-18 | 1.139 | 32,507,589 | -1,755 | 3.41% | 37,042,000 |
| 2021-01-19 | 2021-01-15 | 1.139 | 32,509,344 | -177,273 | 3.41% | 37,044,000 |
| 2021-01-18 | 2021-01-14 | 1.139 | 32,686,617 | -186,048 | 3.42% | 37,246,000 |
| 2021-01-07 | 2021-01-05 | 1.139 | 32,872,665 | -82,493 | 3.44% | 37,458,000 |
| 2021-01-05 | 2020-12-31 | 1.139 | 32,955,158 | -7,601,661 | 3.45% | 37,552,000 |
| 2020-12-29 | 2020-12-24 | 1.083 | 40,556,819 | -500,225 | 4.25% | 43,903,299 |
| 2020-12-28 | 2020-12-22 | 1.003 | 41,057,044 | -17,552 | 4.30% | 41,169,920 |
| 2020-12-18 | 2020-12-16 | 0.946 | 41,074,596 | -64,941 | 4.30% | 38,847,320 |
| 2020-12-17 | 2020-12-15 | 0.877 | 41,139,537 | -42,125 | 4.31% | 36,096,060 |
| 2020-12-16 | 2020-12-14 | 0.855 | 41,181,662 | -3,510 | 4.31% | 35,194,500 |
| 2020-12-07 | 2020-12-03 | 0.706 | 41,185,172 | +43,879 | 4.31% | 29,096,600 |
| 2020-12-03 | 2020-12-01 | 0.752 | 41,141,293 | -61,431 | 4.31% | 30,940,800 |
| 2020-11-24 | 2020-11-20 | 0.695 | 41,202,724 | +3,511 | 4.32% | 28,639,500 |
| 2020-11-23 | 2020-11-19 | 0.661 | 41,199,213 | +14,041 | 4.32% | 27,228,680 |
| 2020-11-20 | 2020-11-18 | 0.615 | 41,185,172 | -3,510 | 4.31% | 25,342,200 |
| 2020-11-18 | 2020-11-16 | 0.650 | 41,188,682 | -8,776 | 4.31% | 26,752,380 |
| 2020-11-16 | 2020-11-12 | 0.615 | 41,197,458 | -1,755 | 4.32% | 25,349,760 |
| 2020-11-11 | 2020-11-09 | 0.553 | 41,199,213 | +7,020 | 4.32% | 22,768,810 |
| 2020-11-10 | 2020-11-06 | 0.536 | 41,192,193 | +28,083 | 4.32% | 22,060,860 |
| 2020-11-04 | 2020-11-02 | 0.507 | 41,164,110 | +421,242 | 4.31% | 20,873,170 |
| 2020-11-03 | 2020-10-30 | 0.530 | 40,742,868 | +438,794 | 4.27% | 21,588,090 |
| 2020-11-02 | 2020-10-29 | 0.513 | 40,304,074 | -35,104 | 4.22% | 20,666,700 |
| 2020-10-16 | 2020-10-14 | 0.615 | 40,339,178 | +8,776 | 4.23% | 24,821,640 |
| 2020-10-15 | 2020-10-12 | 0.604 | 40,330,402 | -2,100,944 | 4.22% | 24,356,680 |
| 2020-10-12 | 2020-10-08 | 0.820 | 42,431,346 | -1,755 | 4.44% | 34,812,000 |
| 2020-10-06 | 2020-09-30 | 0.832 | 42,433,101 | +789,828 | 4.45% | 35,296,960 |
| 2020-09-30 | 2020-09-28 | 0.752 | 41,643,273 | +8,776 | 4.36% | 31,318,320 |
| 2020-09-29 | 2020-09-25 | 0.741 | 41,634,497 | -42,124 | 4.36% | 30,837,300 |
| 2020-09-24 | 2020-09-22 | 0.752 | 41,676,621 | -8,776 | 4.37% | 31,343,400 |
| 2020-09-23 | 2020-09-21 | 0.718 | 41,685,397 | +86,004 | 4.37% | 29,925,000 |
| 2020-09-22 | 2020-09-18 | 0.695 | 41,599,393 | -2,209,765 | 4.36% | 28,915,220 |
| 2020-09-18 | 2020-09-16 | 0.832 | 43,809,158 | -1,755 | 4.59% | 36,441,600 |
| 2020-09-17 | 2020-09-15 | 0.798 | 43,810,913 | +249,235 | 4.59% | 34,945,400 |
| 2020-09-16 | 2020-09-14 | 0.820 | 43,561,678 | +1,598,964 | 4.56% | 35,739,360 |
| 2020-09-15 | 2020-09-11 | 0.763 | 41,962,714 | -2,488,838 | 4.40% | 32,036,720 |
| 2020-09-10 | 2020-09-08 | 0.980 | 44,451,552 | -21,062 | 4.66% | 43,560,720 |
| 2020-09-09 | 2020-09-07 | 0.980 | 44,472,614 | -1,755 | 4.66% | 43,581,360 |
| 2020-09-04 | 2020-09-02 | 1.003 | 44,474,369 | -10,531 | 4.66% | 44,596,640 |
| 2020-09-02 | 2020-08-31 | 0.957 | 44,484,900 | -3,511 | 4.66% | 42,579,600 |
| 2020-09-01 | 2020-08-28 | 0.969 | 44,488,411 | -36,858 | 4.66% | 43,089,900 |
| 2020-08-31 | 2020-08-27 | 0.912 | 44,525,269 | +2,585,372 | 4.66% | 40,588,800 |
| 2020-08-27 | 2020-08-25 | 0.706 | 41,939,897 | +29,838 | 4.39% | 29,629,800 |
| 2020-08-26 | 2020-08-24 | 0.615 | 41,910,059 | -319,442 | 4.39% | 25,788,240 |
| 2020-08-25 | 2020-08-21 | 0.809 | 42,229,501 | -89,514 | 4.42% | 34,165,200 |
| 2020-08-24 | 2020-08-20 | 0.832 | 42,319,015 | -184,293 | 4.43% | 35,202,060 |
| 2020-08-21 | 2020-08-19 | 0.877 | 42,503,308 | -1,755 | 4.45% | 37,292,640 |
| 2020-08-20 | 2020-08-18 | 0.957 | 42,505,063 | -5,266 | 4.45% | 40,684,560 |
| 2020-08-19 | 2020-08-17 | 0.969 | 42,510,329 | -14,041 | 4.45% | 41,174,000 |
| 2020-08-13 | 2020-08-11 | 0.798 | 42,524,370 | +38,614 | 4.45% | 33,919,200 |
| 2020-08-10 | 2020-08-06 | 1.014 | 42,485,756 | -802,115 | 4.45% | 43,086,680 |
| 2020-08-07 | 2020-08-05 | 1.060 | 43,287,871 | -940,774 | 4.53% | 45,873,180 |
| 2020-08-06 | 2020-08-04 | 1.128 | 44,228,645 | -486,183 | 4.63% | 49,894,020 |
| 2020-08-03 | 2020-07-30 | 1.105 | 44,714,828 | -531,818 | 4.68% | 49,423,440 |
| 2020-07-31 | 2020-07-29 | 1.105 | 45,246,646 | -17,552 | 4.74% | 50,011,260 |
| 2020-07-28 | 2020-07-24 | 1.117 | 45,264,198 | +17,552 | 4.74% | 50,546,440 |
| 2020-07-27 | 2020-07-23 | 1.105 | 45,246,646 | -631,863 | 4.74% | 50,011,260 |
| 2020-07-23 | 2020-07-21 | 1.117 | 45,878,509 | -110,576 | 4.81% | 51,232,440 |
| 2020-07-22 | 2020-07-20 | 1.071 | 45,989,085 | -47,390 | 4.82% | 49,259,760 |
| 2020-07-16 | 2020-07-14 | 1.071 | 46,036,475 | -105,310 | 4.82% | 49,310,520 |
| 2020-07-10 | 2020-07-08 | 1.139 | 46,141,785 | -1,755 | 4.83% | 52,578,000 |
| 2020-07-06 | 2020-07-02 | 1.026 | 46,143,540 | -268,542 | 4.83% | 47,322,000 |
| 2020-07-02 | 2020-06-29 | 0.969 | 46,412,082 | -289,165 | 4.86% | 44,953,100 |
| 2020-06-29 | 2020-06-24 | 1.083 | 46,701,247 | -43,879 | 4.89% | 50,554,725 |
| 2020-06-24 | 2020-06-22 | 1.139 | 46,745,126 | -26,328 | 4.90% | 53,265,500 |
| 2020-06-23 | 2020-06-19 | 1.117 | 46,771,454 | -87,759 | 4.90% | 52,229,590 |
| 2020-06-22 | 2020-06-18 | 1.105 | 46,859,213 | -105,310 | 4.91% | 51,793,635 |
| 2020-06-19 | 2020-06-17 | 1.083 | 46,964,523 | -8,776 | 4.92% | 50,839,725 |
| 2020-06-18 | 2020-06-16 | 1.094 | 46,973,299 | -43,879 | 4.92% | 51,384,480 |
| 2020-06-17 | 2020-06-15 | 1.128 | 47,017,178 | -87,759 | 4.93% | 53,039,745 |
| 2020-06-16 | 2020-06-12 | 1.139 | 47,104,937 | -131,638 | 4.93% | 53,675,500 |
| 2020-06-12 | 2020-06-10 | 1.128 | 47,236,575 | +526,552 | 4.95% | 53,287,245 |
| 2020-06-11 | 2020-06-09 | 1.139 | 46,710,023 | +524,797 | 4.89% | 53,225,500 |
| 2020-06-10 | 2020-06-08 | 1.128 | 46,185,226 | -78,982 | 4.84% | 52,101,225 |
| 2020-06-08 | 2020-06-04 | 1.128 | 46,264,208 | +175,517 | 4.85% | 52,190,324 |
| 2020-06-03 | 2020-06-01 | 1.083 | 46,088,691 | -389,649 | 4.83% | 49,891,625 |
| 2020-06-02 | 2020-05-29 | 1.200 | 46,478,340 | -96,534 | 4.87% | 55,777,175 |
| 2020-06-01 | 2020-05-28 | 1.177 | 46,574,874 | +755,509 | 4.88% | 54,818,157 |
| 2020-05-28 | 2020-05-26 | 1.212 | 45,819,365 | +519,971 | 4.86% | 55,515,075 |
| 2020-05-26 | 2020-05-22 | 1.223 | 45,299,394 | -27,732 | 4.81% | 55,407,789 |
| 2020-05-25 | 2020-05-21 | 1.258 | 45,327,126 | -32,932 | 4.81% | 57,010,815 |
| 2020-05-22 | 2020-05-20 | 1.258 | 45,360,058 | -166,390 | 4.81% | 57,052,235 |
| 2020-05-21 | 2020-05-19 | 1.269 | 45,526,448 | -114,394 | 4.83% | 57,786,850 |
| 2020-05-20 | 2020-05-18 | 1.269 | 45,640,842 | -12,132 | 4.84% | 57,932,050 |
| 2020-05-12 | 2020-05-08 | 1.177 | 45,652,974 | -51,997 | 4.84% | 53,733,090 |
| 2020-05-11 | 2020-05-07 | 1.073 | 45,704,971 | +51,997 | 4.85% | 49,047,735 |
| 2020-05-08 | 2020-05-06 | 1.189 | 45,652,974 | +86,661 | 4.84% | 54,259,885 |
| 2020-04-08 | 2020-04-06 | 1.200 | 45,566,313 | -25,998 | 4.83% | 54,682,680 |
| 2020-04-03 | 2020-04-01 | 1.212 | 45,592,311 | -1,733 | 4.84% | 55,239,975 |
| 2020-04-02 | 2020-03-31 | 1.212 | 45,594,044 | -51,997 | 4.84% | 55,242,074 |
| 2020-03-24 | 2020-03-20 | 1.235 | 45,646,041 | -1,734 | 4.84% | 56,358,504 |
| 2020-03-18 | 2020-03-16 | 1.304 | 45,647,775 | -1,733 | 4.84% | 59,521,055 |
| 2020-03-17 | 2020-03-13 | 1.292 | 45,649,508 | +6,933 | 4.84% | 58,996,560 |
| 2020-03-16 | 2020-03-12 | 1.339 | 45,642,575 | -1,733 | 4.84% | 61,094,300 |
| 2020-03-13 | 2020-03-11 | 1.339 | 45,644,308 | -6,933 | 4.84% | 61,096,620 |
| 2020-03-12 | 2020-03-10 | 1.339 | 45,651,241 | -178,523 | 4.84% | 61,105,900 |
| 2020-03-11 | 2020-03-09 | 1.350 | 45,829,764 | +19,065 | 4.86% | 61,873,694 |
| 2020-02-26 | 2020-02-24 | 1.373 | 45,810,699 | -525,170 | 4.86% | 62,905,185 |
| 2020-02-25 | 2020-02-21 | 1.385 | 46,335,869 | -443,708 | 4.92% | 64,161,000 |
| 2020-02-24 | 2020-02-20 | 1.362 | 46,779,577 | -67,596 | 4.96% | 63,695,810 |
| 2020-02-21 | 2020-02-19 | 1.373 | 46,847,173 | -145,592 | 4.97% | 64,328,425 |
| 2020-02-20 | 2020-02-18 | 1.327 | 46,992,765 | -20,799 | 4.99% | 62,359,325 |
| 2020-02-19 | 2020-02-17 | 1.385 | 47,013,564 | -230,520 | 4.99% | 65,099,400 |
| 2020-02-18 | 2020-02-14 | 1.315 | 47,244,084 | +5,200 | 5.01% | 62,147,670 |
| 2020-01-22 | 2020-01-20 | 1.292 | 47,238,884 | -13,866 | 5.01% | 61,050,640 |
| 2020-01-16 | 2020-01-14 | 1.246 | 47,252,750 | -25,999 | 5.01% | 58,887,540 |
| 2020-01-09 | 2020-01-07 | 1.362 | 47,278,749 | -5,199 | 5.02% | 64,375,490 |
| 2020-01-08 | 2020-01-06 | 1.373 | 47,283,948 | +84,928 | 5.02% | 64,928,184 |
| 2020-01-07 | 2020-01-03 | 1.373 | 47,199,020 | +22,532 | 5.01% | 64,811,565 |
| 2020-01-06 | 2020-01-02 | 1.373 | 47,176,488 | +129,993 | 5.01% | 64,780,625 |
| 2020-01-03 | 2019-12-31 | 1.373 | 47,046,495 | -43,331 | 5.00% | 64,602,125 |
| 2019-12-30 | 2019-12-24 | 1.281 | 47,089,826 | +43,331 | 5.00% | 60,314,625 |
| 2019-12-23 | 2019-12-19 | 1.246 | 47,046,495 | -36,398 | 5.00% | 58,630,500 |
| 2019-12-20 | 2019-12-18 | 1.246 | 47,082,893 | -181,990 | 5.00% | 58,675,860 |
| 2019-12-19 | 2019-12-17 | 1.246 | 47,264,883 | -303,316 | 5.02% | 58,902,660 |
| 2019-12-18 | 2019-12-16 | 1.189 | 47,568,199 | -38,131 | 5.05% | 56,536,185 |
| 2019-12-17 | 2019-12-13 | 1.177 | 47,606,330 | -5,200 | 5.05% | 56,032,170 |
| 2019-12-13 | 2019-12-11 | 1.212 | 47,611,530 | -29,465 | 5.06% | 57,686,475 |
| 2019-12-12 | 2019-12-10 | 1.212 | 47,640,995 | -1,733 | 5.06% | 57,722,175 |
| 2019-12-09 | 2019-12-05 | 1.212 | 47,642,728 | -128,259 | 5.06% | 57,724,275 |
| 2019-12-06 | 2019-12-04 | 1.212 | 47,770,987 | -43,331 | 5.07% | 57,879,674 |
| 2019-12-04 | 2019-12-02 | 1.212 | 47,814,318 | -29,465 | 5.08% | 57,932,175 |
| 2019-12-02 | 2019-11-28 | 1.177 | 47,843,783 | -1,734 | 5.08% | 56,311,650 |
| 2019-11-29 | 2019-11-27 | 1.177 | 47,845,517 | -12,132 | 5.08% | 56,313,690 |
| 2019-11-28 | 2019-11-26 | 1.200 | 47,857,649 | -53,731 | 5.08% | 57,432,440 |
| 2019-11-22 | 2019-11-20 | 1.212 | 47,911,380 | -8,666 | 5.09% | 58,049,776 |
| 2019-11-21 | 2019-11-19 | 1.189 | 47,920,046 | -3,466 | 5.09% | 56,954,365 |
| 2019-11-19 | 2019-11-15 | 1.212 | 47,923,512 | -98,795 | 5.09% | 58,064,475 |
| 2019-11-15 | 2019-11-13 | 1.165 | 48,022,307 | -36,397 | 5.10% | 55,967,636 |
| 2019-11-14 | 2019-11-12 | 1.165 | 48,058,704 | +8,666 | 5.10% | 56,010,054 |
| 2019-11-13 | 2019-11-11 | 1.177 | 48,050,038 | -60,664 | 5.10% | 56,554,410 |
| 2019-11-12 | 2019-11-08 | 1.177 | 48,110,702 | -1,733 | 5.11% | 56,625,811 |
| 2019-11-11 | 2019-11-07 | 1.177 | 48,112,435 | -3,466 | 5.11% | 56,627,850 |
| 2019-11-06 | 2019-11-04 | 1.212 | 48,115,901 | -3,467 | 5.11% | 58,297,575 |
| 2019-11-01 | 2019-10-30 | 1.165 | 48,119,368 | -5,199 | 5.11% | 56,080,755 |
| 2019-10-31 | 2019-10-29 | 1.154 | 48,124,567 | +17,332 | 5.11% | 55,531,500 |
| 2019-10-28 | 2019-10-24 | 1.189 | 48,107,235 | -17,332 | 5.11% | 57,176,845 |
| 2019-10-25 | 2019-10-23 | 1.189 | 48,124,567 | -32,932 | 5.11% | 57,197,445 |
| 2019-10-24 | 2019-10-22 | 1.223 | 48,157,499 | -17,332 | 5.11% | 58,903,670 |
| 2019-10-23 | 2019-10-21 | 1.200 | 48,174,831 | -8,666 | 5.12% | 57,813,080 |
| 2019-10-22 | 2019-10-18 | 1.154 | 48,183,497 | -17,333 | 5.12% | 55,599,500 |
| 2019-10-18 | 2019-10-16 | 1.200 | 48,200,830 | -36,398 | 5.12% | 57,844,280 |
| 2019-10-16 | 2019-10-14 | 1.154 | 48,237,228 | -77,995 | 5.12% | 55,661,500 |
| 2019-10-14 | 2019-10-10 | 1.154 | 48,315,223 | +3,466 | 5.13% | 55,751,500 |
| 2019-10-11 | 2019-10-09 | 1.154 | 48,311,757 | -6,456,300 | 5.13% | 55,747,500 |
| 2019-10-10 | 2019-10-08 | 1.154 | 54,768,057 | -17,332 | 5.82% | 63,197,500 |
| 2019-09-25 | 2019-09-23 | 1.154 | 54,785,389 | -8,666 | 5.82% | 63,217,500 |
| 2019-09-16 | 2019-09-12 | 1.165 | 54,794,055 | -32,932 | 5.82% | 63,859,775 |
| 2019-09-13 | 2019-09-11 | 1.154 | 54,826,987 | -12,132 | 5.82% | 63,265,500 |
| 2019-09-12 | 2019-09-10 | 1.142 | 54,839,119 | -41,598 | 5.82% | 62,646,704 |
| 2019-09-11 | 2019-09-09 | 1.189 | 54,880,717 | -1,733 | 5.83% | 65,227,325 |
| 2019-09-10 | 2019-09-06 | 1.200 | 54,882,450 | +15,599 | 5.83% | 65,862,680 |
| 2019-09-09 | 2019-09-05 | 1.154 | 54,866,851 | -5,200 | 5.83% | 63,311,500 |
| 2019-09-06 | 2019-09-04 | 1.223 | 54,872,051 | -3,466 | 5.83% | 67,116,550 |
| 2019-09-04 | 2019-09-02 | 1.223 | 54,875,517 | +1,733 | 5.83% | 67,120,790 |
| 2019-09-02 | 2019-08-29 | 1.223 | 54,873,784 | -8,666 | 5.83% | 67,118,670 |
| 2019-08-29 | 2019-08-27 | 1.223 | 54,882,450 | -38,132 | 5.83% | 67,129,270 |
| 2019-08-28 | 2019-08-26 | 1.223 | 54,920,582 | -12,132 | 5.83% | 67,175,911 |
| 2019-08-27 | 2019-08-23 | 1.235 | 54,932,714 | -1,733 | 5.83% | 67,824,625 |
| 2019-08-21 | 2019-08-19 | 1.235 | 54,934,447 | -3,467 | 5.83% | 67,826,765 |
| 2019-08-15 | 2019-08-13 | 1.177 | 54,937,914 | -8,666 | 5.83% | 64,661,370 |
| 2019-08-12 | 2019-08-08 | 1.189 | 54,946,580 | -3,467 | 5.83% | 65,305,605 |
| 2019-08-07 | 2019-08-05 | 1.154 | 54,950,047 | -8,666 | 5.83% | 63,407,501 |
| 2019-08-06 | 2019-08-02 | 1.165 | 54,958,713 | +10,400 | 5.84% | 64,051,675 |
| 2019-08-02 | 2019-07-31 | 1.177 | 54,948,313 | +25,998 | 5.83% | 64,673,610 |
| 2019-07-31 | 2019-07-29 | 1.200 | 54,922,315 | +25,999 | 5.83% | 65,910,520 |
| 2019-07-25 | 2019-07-23 | 1.246 | 54,896,316 | -1,733 | 5.83% | 68,413,140 |
| 2019-07-18 | 2019-07-16 | 1.246 | 54,898,049 | -25,999 | 5.83% | 68,415,299 |
| 2019-07-10 | 2019-07-08 | 1.258 | 54,924,048 | -60,663 | 5.83% | 69,081,475 |
| 2019-07-08 | 2019-07-04 | 1.235 | 54,984,711 | -1,733 | 5.84% | 67,888,825 |
| 2019-06-21 | 2019-06-19 | 1.246 | 54,986,444 | -74,530 | 5.84% | 68,525,459 |
| 2019-06-20 | 2019-06-18 | 1.246 | 55,060,974 | -216,654 | 5.85% | 68,618,341 |
| 2019-06-14 | 2019-06-12 | 1.223 | 55,277,628 | -43,331 | 5.87% | 67,612,630 |
| 2019-06-13 | 2019-06-11 | 1.258 | 55,320,959 | -17,332 | 5.87% | 69,580,695 |
| 2019-06-05 | 2019-06-03 | 1.235 | 55,338,291 | -682,895 | 5.88% | 68,325,385 |
| 2019-06-04 | 2019-05-31 | 1.200 | 56,021,186 | -86,661 | 5.95% | 67,229,240 |
| 2019-05-31 | 2019-05-29 | 1.284 | 56,107,847 | -43,331 | 5.96% | 72,069,581 |
| 2019-05-30 | 2019-05-28 | 1.284 | 56,151,178 | +586,531 | 5.96% | 72,125,239 |
| 2019-05-29 | 2019-05-27 | 1.156 | 55,564,647 | +8,563 | 5.97% | 64,234,665 |
| 2019-05-28 | 2019-05-24 | 1.168 | 55,556,084 | -102,765 | 5.97% | 64,873,501 |
| 2019-05-27 | 2019-05-23 | 1.179 | 55,658,849 | -25,691 | 5.98% | 65,643,435 |
| 2019-05-24 | 2019-05-22 | 1.168 | 55,684,540 | -392,220 | 5.98% | 65,023,500 |
| 2019-05-23 | 2019-05-21 | 1.086 | 56,076,760 | +17,128 | 6.03% | 60,897,795 |
| 2019-05-22 | 2019-05-20 | 1.133 | 56,059,632 | +1,712 | 6.02% | 63,497,655 |
| 2019-05-21 | 2019-05-17 | 1.109 | 56,057,920 | -268,902 | 6.02% | 62,186,525 |
| 2019-05-17 | 2019-05-15 | 1.179 | 56,326,822 | +39,394 | 6.05% | 66,431,235 |
| 2019-05-16 | 2019-05-14 | 1.203 | 56,287,428 | +51,382 | 6.05% | 67,699,325 |
| 2019-05-15 | 2019-05-10 | 1.179 | 56,236,046 | -51,382 | 6.04% | 66,324,175 |
| 2019-05-14 | 2019-05-09 | 1.179 | 56,287,428 | -399,071 | 6.05% | 66,384,775 |
| 2019-05-10 | 2019-05-08 | 1.214 | 56,686,499 | -304,870 | 6.09% | 68,841,240 |
| 2019-05-09 | 2019-05-07 | 1.284 | 56,991,369 | +121,605 | 6.12% | 73,204,450 |
| 2019-05-08 | 2019-05-06 | 1.331 | 56,869,764 | +63,372 | 6.11% | 75,704,550 |
| 2019-05-07 | 2019-05-03 | 1.331 | 56,806,392 | +18,840 | 6.10% | 75,620,190 |
| 2019-05-03 | 2019-04-30 | 1.343 | 56,787,552 | -51,382 | 6.10% | 76,258,225 |
| 2019-04-29 | 2019-04-25 | 1.355 | 56,838,934 | -145,584 | 6.11% | 76,990,940 |
| 2019-04-26 | 2019-04-24 | 1.355 | 56,984,518 | -6,851 | 6.12% | 77,188,140 |
| 2019-04-25 | 2019-04-23 | 1.355 | 56,991,369 | -10,277 | 6.12% | 77,197,420 |
| 2019-04-18 | 2019-04-16 | 1.366 | 57,001,646 | -23,978 | 6.12% | 77,876,956 |
| 2019-04-17 | 2019-04-15 | 1.366 | 57,025,624 | -1,713 | 6.13% | 77,909,715 |
| 2019-04-15 | 2019-04-11 | 1.378 | 57,027,337 | +27,404 | 6.13% | 78,577,970 |
| 2019-04-11 | 2019-04-09 | 1.390 | 56,999,933 | +15,415 | 6.12% | 79,205,805 |
| 2019-04-10 | 2019-04-08 | 1.401 | 56,984,518 | -6,851 | 6.12% | 79,849,800 |
| 2019-04-09 | 2019-04-04 | 1.401 | 56,991,369 | -1,713 | 6.12% | 79,859,400 |
| 2019-04-08 | 2019-04-03 | 1.401 | 56,993,082 | -10,276 | 6.12% | 79,861,800 |
| 2019-04-04 | 2019-04-02 | 1.401 | 57,003,358 | -936,875 | 6.12% | 79,876,200 |
| 2019-04-02 | 2019-03-29 | 1.401 | 57,940,233 | -27,404 | 6.23% | 81,189,000 |
| 2019-04-01 | 2019-03-28 | 1.401 | 57,967,637 | -700,516 | 6.23% | 81,227,400 |
| 2019-03-29 | 2019-03-27 | 1.390 | 58,668,153 | -137,020 | 6.30% | 81,523,926 |
| 2019-03-28 | 2019-03-26 | 1.296 | 58,805,173 | -90,775 | 6.32% | 76,220,926 |
| 2019-03-26 | 2019-03-22 | 1.179 | 58,895,948 | +17,127 | 6.33% | 69,461,234 |
| 2019-03-25 | 2019-03-21 | 1.203 | 58,878,821 | -393,933 | 6.33% | 70,816,105 |
| 2019-03-22 | 2019-03-20 | 1.144 | 59,272,754 | -462,443 | 6.37% | 67,829,230 |
| 2019-03-21 | 2019-03-19 | 1.144 | 59,735,197 | -222,657 | 6.42% | 68,358,431 |
| 2019-03-20 | 2019-03-18 | 1.156 | 59,957,854 | +13,702 | 6.44% | 69,313,365 |
| 2019-03-19 | 2019-03-15 | 1.144 | 59,944,152 | -58,234 | 6.44% | 68,597,550 |
| 2019-03-18 | 2019-03-14 | 1.133 | 60,002,386 | -315,146 | 6.45% | 67,963,535 |
| 2019-03-14 | 2019-03-12 | 1.039 | 60,317,532 | -291,168 | 6.48% | 62,685,815 |
| 2019-03-13 | 2019-03-11 | 1.039 | 60,608,700 | -42,818 | 6.51% | 62,988,415 |
| 2019-03-12 | 2019-03-08 | 1.039 | 60,651,518 | +90,775 | 6.52% | 63,032,915 |
| 2019-03-06 | 2019-03-04 | 1.051 | 60,560,743 | +11,990 | 6.51% | 63,645,750 |
| 2019-03-05 | 2019-03-01 | 1.039 | 60,548,753 | +56,520 | 6.51% | 62,926,115 |
| 2019-02-27 | 2019-02-25 | 1.051 | 60,492,233 | -3,425 | 6.50% | 63,573,750 |
| 2019-02-20 | 2019-02-18 | 1.039 | 60,495,658 | +102,765 | 6.50% | 62,870,935 |
| 2019-02-19 | 2019-02-15 | 1.051 | 60,392,893 | +73,648 | 6.49% | 63,469,350 |
| 2019-02-18 | 2019-02-14 | 1.051 | 60,319,245 | +11,990 | 6.48% | 63,391,950 |
| 2019-01-31 | 2019-01-29 | 1.051 | 60,307,255 | +3,093,228 | 6.48% | 63,379,350 |
| 2019-01-25 | 2019-01-23 | 1.133 | 57,214,027 | -5,138 | 6.15% | 64,805,215 |
| 2019-01-24 | 2019-01-22 | 1.109 | 57,219,165 | -217,519 | 6.15% | 63,474,725 |
| 2019-01-23 | 2019-01-21 | 1.086 | 57,436,684 | -1,713 | 6.17% | 62,374,635 |
| 2019-01-18 | 2019-01-16 | 1.051 | 57,438,397 | -10,277 | 6.17% | 60,364,350 |
| 2019-01-17 | 2019-01-15 | 1.016 | 57,448,674 | +54,808 | 6.17% | 58,362,645 |
| 2019-01-11 | 2019-01-09 | 1.074 | 57,393,866 | -18,840 | 6.17% | 61,657,940 |
| 2019-01-10 | 2019-01-08 | 1.028 | 57,412,706 | +10,277 | 6.17% | 58,996,520 |
| 2019-01-04 | 2019-01-02 | 1.109 | 57,402,429 | -11,990 | 6.17% | 63,678,025 |
| 2019-01-03 | 2018-12-31 | 1.086 | 57,414,419 | +41,106 | 6.17% | 62,350,455 |
| 2019-01-02 | 2018-12-27 | 1.086 | 57,373,313 | -1,712 | 6.16% | 62,305,815 |
| 2018-12-28 | 2018-12-24 | 1.028 | 57,375,025 | +2,550,286 | 6.16% | 58,957,800 |
| 2018-12-19 | 2018-12-17 | 1.051 | 54,824,739 | +27,404 | 5.89% | 57,617,550 |
| 2018-12-18 | 2018-12-14 | 1.051 | 54,797,335 | +54,808 | 5.89% | 57,588,750 |
| 2018-12-17 | 2018-12-13 | 1.051 | 54,742,527 | +29,117 | 5.88% | 57,531,150 |
| 2018-12-14 | 2018-12-12 | 1.063 | 54,713,410 | +989,970 | 5.88% | 58,139,445 |
| 2018-12-12 | 2018-12-10 | 1.098 | 53,723,440 | +443,603 | 5.77% | 58,969,490 |
| 2018-12-11 | 2018-12-07 | 1.121 | 53,279,837 | +1,713 | 5.72% | 59,726,880 |
| 2018-12-07 | 2018-12-05 | 1.144 | 53,278,124 | +438,464 | 5.72% | 60,969,230 |
| 2018-12-05 | 2018-12-03 | 1.179 | 52,839,660 | -53,095 | 5.68% | 62,318,515 |
| 2018-12-04 | 2018-11-30 | 1.168 | 52,892,755 | -51,383 | 5.68% | 61,763,500 |
| 2018-11-30 | 2018-11-28 | 1.168 | 52,944,138 | -1,713 | 5.69% | 61,823,500 |
| 2018-11-29 | 2018-11-27 | 1.109 | 52,945,851 | -29,116 | 5.69% | 58,734,225 |
| 2018-11-23 | 2018-11-21 | 1.144 | 52,974,967 | +6,851 | 5.69% | 60,622,310 |
| 2018-11-22 | 2018-11-20 | 1.109 | 52,968,116 | +10,276 | 5.69% | 58,758,925 |
| 2018-11-20 | 2018-11-16 | 1.144 | 52,957,840 | +5,138 | 5.69% | 60,602,710 |
| 2018-11-13 | 2018-11-09 | 1.156 | 52,952,702 | +8,564 | 5.69% | 61,215,165 |
| 2018-11-07 | 2018-11-05 | 1.109 | 52,944,138 | +184,977 | 5.69% | 58,732,325 |
| 2018-11-06 | 2018-11-02 | 1.156 | 52,759,161 | +13,702 | 5.67% | 60,991,425 |
| 2018-11-05 | 2018-11-01 | 1.156 | 52,745,459 | -5,138 | 5.67% | 60,975,585 |
| 2018-11-02 | 2018-10-31 | 1.168 | 52,750,597 | +137,020 | 5.67% | 61,597,500 |
| 2018-11-01 | 2018-10-30 | 1.168 | 52,613,577 | +8,564 | 5.65% | 61,437,500 |
| 2018-10-31 | 2018-10-29 | 1.203 | 52,605,013 | +154,147 | 5.65% | 63,270,325 |
| 2018-10-30 | 2018-10-26 | 1.343 | 52,450,866 | -793,003 | 5.64% | 70,434,626 |
| 2018-10-29 | 2018-10-25 | 1.203 | 53,243,869 | -51,383 | 5.72% | 64,038,705 |
| 2018-10-25 | 2018-10-23 | 1.109 | 53,295,252 | +196,966 | 5.73% | 59,121,825 |
| 2018-10-24 | 2018-10-22 | 1.098 | 53,098,286 | +494,986 | 5.71% | 58,283,291 |
| 2018-10-23 | 2018-10-19 | 1.051 | 52,603,300 | +83,924 | 5.65% | 55,282,950 |
| 2018-10-19 | 2018-10-16 | 1.051 | 52,519,376 | +8,564 | 5.64% | 55,194,750 |
| 2018-10-18 | 2018-10-15 | 1.063 | 52,510,812 | -3,425 | 5.64% | 55,798,925 |
| 2018-10-16 | 2018-10-12 | 1.063 | 52,514,237 | +114,754 | 5.64% | 55,802,565 |
| 2018-10-15 | 2018-10-11 | 1.109 | 52,399,483 | +1,019,087 | 5.63% | 58,128,125 |
| 2018-10-12 | 2018-10-10 | 1.133 | 51,380,396 | +59,946 | 5.52% | 58,197,575 |
| 2018-10-11 | 2018-10-09 | 1.063 | 51,320,450 | +106,191 | 5.51% | 54,534,025 |
| 2018-10-09 | 2018-10-05 | 1.121 | 51,214,259 | -3,426 | 5.50% | 57,411,360 |
| 2018-10-08 | 2018-10-04 | 1.121 | 51,217,685 | -42,818 | 5.50% | 57,415,200 |
| 2018-09-11 | 2018-09-07 | 1.133 | 51,260,503 | +6,391,987 | 5.51% | 58,061,775 |
| 2018-09-06 | 2018-09-04 | 1.168 | 44,868,516 | -70,223 | 4.82% | 52,393,500 |
| 2018-09-04 | 2018-08-31 | 1.179 | 44,938,739 | -37,680 | 4.83% | 53,000,255 |
| 2018-08-31 | 2018-08-29 | 1.168 | 44,976,419 | -21,077,973 | 4.83% | 52,519,500 |
| 2018-08-21 | 2018-08-17 | 1.168 | 66,054,392 | -174,701 | 7.10% | 77,132,500 |
| 2018-08-20 | 2018-08-16 | 1.214 | 66,229,093 | -42,819 | 7.12% | 80,429,960 |
| 2018-08-17 | 2018-08-15 | 1.226 | 66,271,912 | -3,425 | 7.12% | 81,255,825 |
| 2018-08-15 | 2018-08-13 | 1.203 | 66,275,337 | +667,973 | 7.12% | 79,712,215 |
| 2018-08-14 | 2018-08-10 | 1.238 | 65,607,364 | +238,072 | 7.05% | 81,207,130 |
| 2018-08-13 | 2018-08-09 | 1.226 | 65,369,292 | +311,721 | 7.02% | 80,149,125 |
| 2018-08-10 | 2018-08-08 | 1.203 | 65,057,571 | +1,205,777 | 6.99% | 78,247,555 |
| 2018-08-09 | 2018-08-07 | 1.191 | 63,851,794 | +1,241,745 | 6.86% | 76,051,710 |
| 2018-08-08 | 2018-08-06 | 1.214 | 62,610,049 | +847,811 | 6.73% | 76,034,919 |
| 2018-08-07 | 2018-08-03 | 1.214 | 61,762,238 | +769,026 | 6.64% | 75,005,320 |
| 2018-08-06 | 2018-08-02 | 1.191 | 60,993,212 | +549,793 | 6.55% | 72,646,950 |
| 2018-08-03 | 2018-08-01 | 1.168 | 60,443,419 | -111,329 | 6.49% | 70,580,500 |
| 2018-08-01 | 2018-07-30 | 1.203 | 60,554,748 | -3,512,853 | 6.51% | 72,831,815 |
| 2018-07-31 | 2018-07-27 | 1.168 | 64,067,601 | -2,618,796 | 6.88% | 74,812,500 |
| 2018-07-30 | 2018-07-26 | 1.226 | 66,686,397 | +188,402 | 7.17% | 81,764,025 |
| 2018-07-26 | 2018-07-24 | 1.261 | 66,497,995 | -2,106,684 | 7.14% | 83,862,540 |
| 2018-07-24 | 2018-07-20 | 1.226 | 68,604,679 | -17,127 | 7.37% | 84,116,025 |
| 2018-07-20 | 2018-07-18 | 1.284 | 68,621,806 | -208,956 | 7.37% | 88,143,550 |
| 2018-07-17 | 2018-07-13 | 1.284 | 68,830,762 | -15,415 | 7.40% | 88,411,950 |
| 2018-07-12 | 2018-07-10 | 1.144 | 68,846,177 | +49,670 | 7.40% | 78,784,650 |
| 2018-07-11 | 2018-07-09 | 1.226 | 68,796,507 | -17,127 | 7.39% | 84,351,225 |
| 2018-07-10 | 2018-07-06 | 1.203 | 68,813,634 | -34,255 | 7.39% | 82,765,134 |
| 2018-07-03 | 2018-06-28 | 1.238 | 68,847,889 | +111,328 | 7.40% | 85,218,169 |
| 2018-06-29 | 2018-06-27 | 1.238 | 68,736,561 | -13,702 | 7.39% | 85,080,370 |
| 2018-06-28 | 2018-06-26 | 1.249 | 68,750,263 | -3,425 | 7.39% | 85,900,135 |
| 2018-06-27 | 2018-06-25 | 1.249 | 68,753,688 | +1,713 | 7.39% | 85,904,415 |
| 2018-06-20 | 2018-06-15 | 1.284 | 68,751,975 | +30,829 | 7.39% | 88,310,750 |
| 2018-06-19 | 2018-06-14 | 1.273 | 68,721,146 | +25,691 | 7.38% | 87,468,685 |
| 2018-06-15 | 2018-06-13 | 1.261 | 68,695,455 | +277,466 | 7.38% | 86,633,821 |
| 2018-06-14 | 2018-06-12 | 1.273 | 68,417,989 | +712,505 | 7.35% | 87,082,825 |
| 2018-06-13 | 2018-06-11 | 1.308 | 67,705,484 | +195,253 | 7.27% | 88,547,759 |
| 2018-06-08 | 2018-06-06 | 1.273 | 67,510,231 | +5,139 | 7.25% | 85,927,425 |
| 2018-05-30 | 2018-05-28 | 1.288 | 67,505,092 | +810,061 | 7.25% | 86,964,458 |
| 2018-05-29 | 2018-05-25 | 1.312 | 66,695,031 | +16,922 | 7.25% | 87,497,414 |
| 2018-05-28 | 2018-05-24 | 1.324 | 66,678,109 | +1,692 | 7.25% | 88,263,279 |
| 2018-05-25 | 2018-05-23 | 1.300 | 66,676,417 | +84,610 | 7.25% | 86,684,950 |
| 2018-05-23 | 2018-05-18 | 1.276 | 66,591,807 | +8,461 | 7.24% | 85,000,860 |
| 2018-05-10 | 2018-05-08 | 1.359 | 66,583,346 | +123,530 | 7.24% | 90,498,675 |
| 2018-05-08 | 2018-05-04 | 1.324 | 66,459,816 | +287,674 | 7.23% | 87,974,320 |
| 2018-05-07 | 2018-05-03 | 1.312 | 66,172,142 | +390,898 | 7.20% | 86,811,435 |
| 2018-05-04 | 2018-05-02 | 1.347 | 65,781,244 | +487,353 | 7.15% | 88,631,010 |
| 2018-05-02 | 2018-04-27 | 1.383 | 65,293,891 | +363,822 | 7.10% | 90,289,485 |
| 2018-04-30 | 2018-04-26 | 1.336 | 64,930,069 | +67,688 | 7.06% | 86,716,765 |
| 2018-04-26 | 2018-04-24 | 1.371 | 64,862,381 | -16,922 | 7.05% | 88,926,180 |
| 2018-04-25 | 2018-04-23 | 1.359 | 64,879,303 | +8,461 | 7.06% | 88,182,575 |
| 2018-04-20 | 2018-04-18 | 1.336 | 64,870,842 | +8,461 | 7.05% | 86,637,665 |
| 2018-04-19 | 2018-04-17 | 1.383 | 64,862,381 | +338,440 | 7.05% | 89,692,785 |
| 2018-04-18 | 2018-04-16 | 1.395 | 64,523,941 | -170,912 | 7.02% | 89,987,390 |
| 2018-04-17 | 2018-04-13 | 1.442 | 64,694,853 | -712,416 | 7.04% | 93,284,250 |
| 2018-04-16 | 2018-04-12 | 1.442 | 65,407,269 | -324,902 | 7.11% | 94,311,491 |
| 2018-04-13 | 2018-04-11 | 1.430 | 65,732,171 | -50,766 | 7.15% | 94,003,086 |
| 2018-04-12 | 2018-04-10 | 1.430 | 65,782,937 | -40,612 | 7.15% | 94,075,686 |
| 2018-04-11 | 2018-04-09 | 1.466 | 65,823,549 | -292,751 | 7.16% | 96,467,660 |
| 2018-04-10 | 2018-04-06 | 1.466 | 66,116,300 | +72,765 | 7.19% | 96,896,701 |
| 2018-04-09 | 2018-04-04 | 1.477 | 66,043,535 | -8,461 | 7.18% | 97,570,625 |
| 2018-04-06 | 2018-04-03 | 1.536 | 66,051,996 | +257,214 | 7.18% | 101,486,450 |
| 2018-04-04 | 2018-03-29 | 1.714 | 65,794,782 | -490,737 | 7.16% | 112,755,625 |
| 2018-03-27 | 2018-03-23 | 1.418 | 66,285,519 | -414,589 | 7.21% | 94,010,999 |
| 2018-03-26 | 2018-03-22 | 1.383 | 66,700,108 | -489,045 | 7.25% | 92,234,025 |
| 2018-03-23 | 2018-03-21 | 1.477 | 67,189,153 | -59,227 | 7.31% | 99,263,125 |
| 2018-03-22 | 2018-03-20 | 1.489 | 67,248,380 | -16,922 | 7.31% | 100,145,430 |
| 2018-03-21 | 2018-03-19 | 1.430 | 67,265,302 | +313,056 | 7.32% | 96,195,605 |
| 2018-03-13 | 2018-03-09 | 1.477 | 66,952,246 | -32,151 | 7.28% | 98,913,126 |
| 2018-03-12 | 2018-03-08 | 1.395 | 66,984,397 | +13,537 | 7.28% | 93,418,830 |
| 2018-03-09 | 2018-03-07 | 1.454 | 66,970,860 | +59,227 | 7.28% | 97,357,575 |
| 2018-03-02 | 2018-02-28 | 1.525 | 66,911,633 | -5,076 | 7.28% | 102,016,425 |
| 2018-02-23 | 2018-02-21 | 1.501 | 66,916,709 | +8,461 | 7.28% | 100,442,394 |
| 2018-02-22 | 2018-02-20 | 1.572 | 66,908,248 | +126,915 | 7.28% | 105,174,404 |
| 2018-02-12 | 2018-02-08 | 1.560 | 66,781,333 | +67,687 | 7.26% | 104,185,619 |
| 2018-02-08 | 2018-02-06 | 1.513 | 66,713,646 | -346,900 | 7.26% | 100,926,081 |
| 2018-02-01 | 2018-01-30 | 1.525 | 67,060,546 | -30,460 | 7.29% | 102,243,465 |
| 2018-01-30 | 2018-01-26 | 1.560 | 67,091,006 | +21,999 | 7.30% | 104,668,740 |
| 2018-01-26 | 2018-01-24 | 1.596 | 67,069,007 | +152,298 | 7.29% | 107,012,475 |
| 2018-01-25 | 2018-01-23 | 1.607 | 66,916,709 | +93,071 | 7.28% | 107,560,359 |
| 2018-01-24 | 2018-01-22 | 1.643 | 66,823,638 | +59,226 | 7.27% | 109,780,114 |
| 2018-01-23 | 2018-01-19 | 1.596 | 66,764,412 | +77,842 | 7.26% | 106,526,476 |
| 2018-01-22 | 2018-01-18 | 1.619 | 66,686,570 | +155,682 | 7.25% | 107,978,604 |
| 2018-01-19 | 2018-01-17 | 1.607 | 66,530,888 | +309,672 | 7.24% | 106,940,200 |
| 2018-01-18 | 2018-01-16 | 1.631 | 66,221,216 | +292,750 | 7.20% | 108,007,770 |
| 2018-01-17 | 2018-01-15 | 1.607 | 65,928,466 | +148,914 | 7.17% | 105,971,881 |
| 2018-01-16 | 2018-01-12 | 1.607 | 65,779,552 | +291,058 | 7.15% | 105,732,520 |
| 2018-01-15 | 2018-01-11 | 1.631 | 65,488,494 | +89,686 | 7.12% | 106,812,690 |
| 2018-01-12 | 2018-01-10 | 1.607 | 65,398,808 | +89,687 | 7.11% | 105,120,521 |
| 2018-01-11 | 2018-01-09 | 1.619 | 65,309,121 | +5,795,779 | 7.10% | 105,748,245 |
| 2018-01-10 | 2018-01-08 | 1.572 | 59,513,342 | +21,998 | 6.47% | 93,550,205 |
| 2018-01-09 | 2018-01-05 | 1.643 | 59,491,344 | +15,230 | 6.47% | 97,734,376 |
| 2018-01-08 | 2018-01-04 | 1.655 | 59,476,114 | +15,230 | 6.47% | 98,412,300 |
| 2018-01-04 | 2018-01-02 | 1.678 | 59,460,884 | -5,077 | 6.47% | 99,792,630 |
| 2018-01-02 | 2017-12-28 | 1.690 | 59,465,961 | -152,297 | 6.47% | 100,503,976 |
| 2017-12-29 | 2017-12-27 | 1.643 | 59,618,258 | +16,922 | 6.48% | 97,942,874 |
| 2017-12-28 | 2017-12-22 | 1.607 | 59,601,336 | -35,537 | 6.48% | 95,801,799 |
| 2017-12-22 | 2017-12-20 | 1.631 | 59,636,873 | -37,228 | 6.49% | 97,268,611 |
| 2017-12-21 | 2017-12-19 | 1.678 | 59,674,101 | -62,611 | 6.49% | 100,150,470 |
| 2017-12-20 | 2017-12-18 | 1.631 | 59,736,712 | -52,458 | 6.50% | 97,431,449 |
| 2017-12-19 | 2017-12-15 | 1.690 | 59,789,170 | -23,691 | 6.51% | 101,050,234 |
| 2017-12-18 | 2017-12-14 | 1.643 | 59,812,861 | +59,227 | 6.51% | 98,262,575 |
| 2017-12-15 | 2017-12-13 | 1.655 | 59,753,634 | +16,922 | 6.50% | 98,871,500 |
| 2017-12-14 | 2017-12-12 | 1.655 | 59,736,712 | +236,907 | 6.50% | 98,843,499 |
| 2017-12-13 | 2017-12-11 | 1.702 | 59,499,805 | +856,253 | 6.79% | 101,264,401 |
| 2017-12-12 | 2017-12-08 | 1.678 | 58,643,552 | +8,461 | 6.70% | 98,420,910 |
| 2017-12-11 | 2017-12-07 | 1.643 | 58,635,091 | -15,230 | 6.70% | 96,327,695 |
| 2017-12-08 | 2017-12-06 | 1.702 | 58,650,321 | -6,769 | 6.70% | 99,818,640 |
| 2017-12-07 | 2017-12-05 | 1.690 | 58,657,090 | -103,224 | 6.70% | 99,136,895 |
| 2017-12-06 | 2017-12-04 | 1.572 | 58,760,314 | -140,452 | 6.75% | 92,366,505 |
| 2017-12-05 | 2017-12-01 | 1.690 | 58,900,766 | -32,152 | 6.77% | 99,548,734 |
| 2017-12-04 | 2017-11-30 | 1.442 | 58,932,918 | -43,997 | 6.77% | 84,976,050 |
| 2017-12-01 | 2017-11-29 | 1.383 | 58,976,915 | +91,378 | 6.78% | 81,554,265 |
| 2017-11-29 | 2017-11-27 | 1.395 | 58,885,537 | -5,076 | 6.77% | 82,123,871 |
| 2017-11-28 | 2017-11-24 | 1.383 | 58,890,613 | -23,691 | 6.77% | 81,434,925 |
| 2017-11-27 | 2017-11-23 | 1.371 | 58,914,304 | +717,069 | 6.77% | 80,771,380 |
| 2017-11-23 | 2017-11-21 | 1.336 | 58,197,235 | -8,461 | 6.69% | 77,724,790 |
| 2017-11-22 | 2017-11-20 | 1.359 | 58,205,696 | -16,922 | 6.69% | 79,111,950 |
| 2017-11-21 | 2017-11-17 | 1.395 | 58,222,618 | -67,688 | 6.69% | 81,199,340 |
| 2017-11-20 | 2017-11-16 | 1.347 | 58,290,306 | -37,228 | 6.70% | 78,538,020 |
| 2017-11-17 | 2017-11-15 | 1.182 | 58,327,534 | +16,922 | 6.70% | 68,937,000 |
| 2017-11-16 | 2017-11-14 | 1.241 | 58,310,612 | +3,384 | 6.70% | 72,362,850 |
| 2017-11-15 | 2017-11-13 | 1.170 | 58,307,228 | -104,916 | 6.70% | 68,223,870 |
| 2017-11-13 | 2017-11-09 | 1.229 | 58,412,144 | -182,758 | 6.71% | 71,798,480 |
| 2017-11-10 | 2017-11-08 | 1.206 | 58,594,902 | -40,612 | 6.73% | 70,638,061 |
| 2017-11-09 | 2017-11-07 | 1.241 | 58,635,514 | +11,845 | 6.74% | 72,766,050 |
| 2017-11-08 | 2017-11-06 | 1.253 | 58,623,669 | +33,844 | 6.74% | 73,444,220 |
| 2017-11-07 | 2017-11-03 | 1.217 | 58,589,825 | -3,384 | 6.73% | 71,324,410 |
| 2017-11-06 | 2017-11-02 | 1.182 | 58,593,209 | -1,693 | 6.73% | 69,251,000 |
| 2017-11-03 | 2017-11-01 | 1.182 | 58,594,902 | +25,383 | 6.75% | 69,253,001 |
| 2017-11-02 | 2017-10-31 | 1.170 | 58,569,519 | +123,531 | 6.75% | 68,530,770 |
| 2017-11-01 | 2017-10-30 | 1.265 | 58,445,988 | +38,920 | 6.73% | 73,912,390 |
| 2017-10-31 | 2017-10-27 | 1.135 | 58,407,068 | +395,975 | 6.73% | 66,269,760 |
| 2017-10-30 | 2017-10-26 | 1.158 | 58,011,093 | +336,747 | 6.68% | 67,191,740 |
| 2017-10-27 | 2017-10-25 | 1.182 | 57,674,346 | +199,680 | 6.64% | 68,165,000 |
| 2017-10-26 | 2017-10-24 | 1.194 | 57,474,666 | -164,144 | 6.62% | 68,608,290 |
| 2017-10-25 | 2017-10-23 | 1.170 | 57,638,810 | +50,766 | 6.64% | 67,441,770 |
| 2017-10-24 | 2017-10-20 | 1.076 | 57,588,044 | +93,071 | 6.63% | 61,937,330 |
| 2017-10-19 | 2017-10-17 | 1.099 | 57,494,973 | +33,844 | 6.62% | 63,196,290 |
| 2017-10-18 | 2017-10-16 | 1.135 | 57,461,129 | +6,769 | 6.62% | 65,196,480 |
| 2017-10-17 | 2017-10-13 | 1.135 | 57,454,360 | -101,532 | 6.62% | 65,188,800 |
| 2017-10-16 | 2017-10-12 | 1.135 | 57,555,892 | +65,996 | 6.63% | 65,304,000 |
| 2017-10-13 | 2017-10-11 | 1.158 | 57,489,896 | +313,057 | 6.62% | 66,588,060 |
| 2017-10-11 | 2017-10-09 | 1.359 | 57,176,839 | +8,461 | 6.59% | 77,713,549 |
| 2017-10-09 | 2017-10-04 | 1.371 | 57,168,378 | -40,613 | 6.59% | 78,377,719 |
| 2017-10-04 | 2017-09-29 | 1.418 | 57,208,991 | -18,614 | 6.59% | 81,138,000 |
| 2017-10-03 | 2017-09-28 | 1.383 | 57,227,605 | -42,305 | 6.59% | 79,135,289 |
| 2017-09-29 | 2017-09-27 | 1.300 | 57,269,910 | +28,767 | 6.60% | 74,455,700 |
| 2017-09-28 | 2017-09-26 | 1.395 | 57,241,143 | -3,384 | 6.59% | 79,830,540 |
| 2017-09-25 | 2017-09-21 | 1.442 | 57,244,527 | -1,693 | 6.60% | 82,541,539 |
| 2017-09-22 | 2017-09-20 | 1.466 | 57,246,220 | -27,075 | 6.60% | 83,897,161 |
| 2017-09-20 | 2017-09-18 | 1.430 | 57,273,295 | -6,769 | 6.60% | 81,906,110 |
| 2017-09-19 | 2017-09-15 | 1.442 | 57,280,064 | +27,076 | 6.60% | 82,592,781 |
| 2017-09-18 | 2017-09-14 | 1.477 | 57,252,988 | +45,689 | 6.60% | 84,583,749 |
| 2017-09-12 | 2017-09-08 | 1.525 | 57,207,299 | -25,383 | 6.59% | 87,220,770 |
| 2017-09-11 | 2017-09-07 | 1.477 | 57,232,682 | -206,448 | 6.60% | 84,553,750 |
| 2017-09-08 | 2017-09-06 | 1.513 | 57,439,130 | +5,076 | 6.62% | 86,895,360 |
| 2017-09-07 | 2017-09-05 | 1.525 | 57,434,054 | -18,614 | 6.62% | 87,566,491 |
| 2017-09-06 | 2017-09-04 | 1.536 | 57,452,668 | +5,077 | 6.62% | 88,273,900 |
| 2017-09-04 | 2017-08-31 | 1.619 | 57,447,591 | -59,227 | 6.62% | 93,018,890 |
| 2017-08-30 | 2017-08-28 | 1.525 | 57,506,818 | +84,610 | 6.63% | 87,677,430 |
| 2017-08-29 | 2017-08-25 | 1.631 | 57,422,208 | +423,049 | 6.62% | 93,656,460 |
| 2017-08-24 | 2017-08-21 | 1.560 | 56,999,159 | +57,535 | 6.57% | 88,924,441 |
| 2017-08-21 | 2017-08-17 | 1.655 | 56,941,624 | +1,692 | 6.56% | 94,218,600 |
| 2017-08-18 | 2017-08-16 | 1.655 | 56,939,932 | +16,922 | 6.56% | 94,215,800 |
| 2017-08-17 | 2017-08-15 | 1.536 | 56,923,010 | +50,766 | 6.56% | 87,460,100 |
| 2017-08-15 | 2017-08-11 | 1.655 | 56,872,244 | +77,841 | 6.56% | 94,103,800 |
| 2017-08-11 | 2017-08-09 | 1.761 | 56,794,403 | -3,384 | 6.55% | 100,016,251 |
| 2017-08-10 | 2017-08-08 | 1.702 | 56,797,787 | +324,902 | 6.55% | 96,665,760 |
| 2017-08-09 | 2017-08-07 | 1.773 | 56,472,885 | +2,113,556 | 6.51% | 100,117,500 |
| 2017-08-08 | 2017-08-04 | 1.631 | 54,359,329 | +1,822,497 | 6.27% | 88,660,859 |
| 2017-08-04 | 2017-08-02 | 1.666 | 52,536,832 | +1,467,136 | 6.06% | 87,551,130 |
| 2017-08-02 | 2017-07-31 | 1.584 | 51,069,696 | +228,447 | 5.89% | 80,881,060 |
| 2017-08-01 | 2017-07-28 | 1.536 | 50,841,249 | +182,757 | 5.86% | 78,115,699 |
| 2017-07-31 | 2017-07-27 | 1.536 | 50,658,492 | +152,298 | 5.84% | 77,834,900 |
| 2017-07-28 | 2017-07-26 | 1.536 | 50,506,194 | +265,675 | 5.82% | 77,600,900 |
| 2017-07-27 | 2017-07-25 | 1.395 | 50,240,519 | +25,383 | 5.79% | 70,067,220 |
| 2017-07-26 | 2017-07-24 | 1.359 | 50,215,136 | -18,614 | 5.79% | 68,251,350 |
| 2017-07-14 | 2017-07-12 | 1.406 | 50,233,750 | +8,461 | 5.79% | 70,651,490 |
| 2017-07-13 | 2017-07-11 | 1.489 | 50,225,289 | +33,844 | 5.79% | 74,794,860 |
| 2017-07-11 | 2017-07-07 | 1.477 | 50,191,445 | -8,461 | 5.79% | 74,151,250 |
| 2017-07-10 | 2017-07-06 | 1.359 | 50,199,906 | +27,075 | 5.79% | 68,230,650 |
| 2017-07-07 | 2017-07-05 | 1.395 | 50,172,831 | +96,455 | 5.78% | 69,972,820 |
| 2017-07-06 | 2017-07-04 | 1.525 | 50,076,376 | +301,212 | 5.77% | 76,348,650 |
| 2017-07-05 | 2017-07-03 | 1.572 | 49,775,164 | +703,954 | 5.74% | 78,242,569 |
| 2017-07-04 | 2017-06-30 | 1.359 | 49,071,210 | -150,606 | 5.66% | 66,696,550 |
| 2017-07-03 | 2017-06-29 | 1.383 | 49,221,816 | +157,375 | 5.67% | 68,064,750 |
| 2017-06-29 | 2017-06-27 | 1.347 | 49,064,441 | +42,305 | 5.66% | 66,107,460 |
| 2017-06-28 | 2017-06-26 | 1.336 | 49,022,136 | -109,993 | 5.65% | 65,471,070 |
| 2017-06-27 | 2017-06-23 | 1.324 | 49,132,129 | +84,610 | 5.66% | 65,037,280 |
| 2017-06-26 | 2017-06-22 | 1.300 | 49,047,519 | +28,767 | 5.65% | 63,765,900 |
| 2017-06-21 | 2017-06-19 | 1.229 | 49,018,752 | -5,076 | 5.65% | 60,252,400 |
| 2017-06-20 | 2017-06-16 | 1.265 | 49,023,828 | -8,461 | 5.65% | 61,996,869 |
| 2017-06-14 | 2017-06-12 | 1.241 | 49,032,289 | +8,461 | 5.65% | 60,848,549 |
| 2017-06-08 | 2017-06-06 | 1.312 | 49,023,828 | -3,385 | 5.65% | 64,314,509 |
| 2017-06-02 | 2017-05-31 | 1.276 | 49,027,213 | +18,614 | 5.65% | 62,580,600 |
| 2017-05-31 | 2017-05-26 | 1.336 | 49,008,599 | +135,376 | 5.65% | 65,452,990 |
| 2017-05-29 | 2017-05-25 | 1.229 | 48,873,223 | -30,459 | 5.63% | 60,073,520 |
| 2017-05-26 | 2017-05-24 | 1.324 | 48,903,682 | +203,063 | 5.64% | 64,734,880 |
| 2017-05-25 | 2017-05-23 | 1.253 | 48,700,619 | -8,461 | 5.61% | 61,012,541 |
| 2017-05-24 | 2017-05-22 | 1.336 | 48,709,080 | +118,454 | 5.62% | 65,052,971 |
| 2017-05-23 | 2017-05-19 | 1.300 | 48,590,626 | +37,229 | 5.60% | 63,171,900 |
| 2017-05-22 | 2017-05-18 | 1.182 | 48,553,397 | +274,136 | 5.60% | 57,385,000 |
| 2017-05-12 | 2017-05-10 | 1.076 | 48,279,261 | +59,227 | 5.57% | 51,925,510 |
| 2017-05-11 | 2017-05-09 | 1.135 | 48,220,034 | +72,764 | 5.56% | 54,711,360 |
| 2017-05-10 | 2017-05-08 | 1.123 | 48,147,270 | -1,692 | 5.55% | 54,059,750 |
| 2017-04-28 | 2017-04-26 | 1.170 | 48,148,962 | -1,692 | 5.55% | 56,337,930 |
| 2017-04-25 | 2017-04-21 | 1.170 | 48,150,654 | -16,922 | 5.55% | 56,339,910 |
| 2017-04-21 | 2017-04-19 | 1.170 | 48,167,576 | +21,998 | 5.55% | 56,359,710 |
| 2017-04-19 | 2017-04-13 | 1.182 | 48,145,578 | -1,692 | 5.55% | 56,903,001 |
| 2017-04-18 | 2017-04-12 | 1.182 | 48,147,270 | +38,921 | 5.55% | 56,905,000 |
| 2017-04-12 | 2017-04-10 | 1.182 | 48,108,349 | +1,692 | 5.55% | 56,859,000 |
| 2017-04-10 | 2017-04-06 | 1.229 | 48,106,657 | -16,922 | 5.55% | 59,131,280 |
| 2017-03-31 | 2017-03-29 | 1.253 | 48,123,579 | -84,610 | 5.55% | 60,289,620 |
| 2017-03-29 | 2017-03-27 | 1.265 | 48,208,189 | -93,071 | 5.56% | 60,965,390 |
| 2017-03-27 | 2017-03-23 | 1.288 | 48,301,260 | -13,537 | 5.57% | 62,224,830 |
| 2017-03-23 | 2017-03-21 | 1.253 | 48,314,797 | +3,359,013 | 5.57% | 60,529,180 |
| 2017-03-22 | 2017-03-20 | 1.241 | 44,955,784 | -42,305 | 5.18% | 55,789,650 |
| 2017-03-21 | 2017-03-17 | 1.276 | 44,998,089 | +406,128 | 5.19% | 57,437,640 |
| 2017-03-20 | 2017-03-16 | 1.194 | 44,591,961 | +321,517 | 5.14% | 53,230,030 |
| 2017-03-17 | 2017-03-15 | 1.253 | 44,270,444 | +263,983 | 5.10% | 55,462,380 |
| 2017-03-16 | 2017-03-14 | 1.217 | 44,006,461 | +485,661 | 5.07% | 53,571,330 |
| 2017-03-10 | 2017-03-08 | 1.182 | 43,520,800 | +221,678 | 5.02% | 51,437,000 |
| 2017-03-08 | 2017-03-06 | 1.135 | 43,299,122 | +126,915 | 4.99% | 49,128,000 |
| 2017-02-21 | 2017-02-17 | 1.170 | 43,172,207 | +659,957 | 4.98% | 50,514,750 |
| 2017-02-20 | 2017-02-16 | 1.076 | 42,512,250 | +1,692 | 4.90% | 45,722,950 |
| 2017-02-07 | 2017-02-03 | 1.182 | 42,510,558 | +126,915 | 4.90% | 50,243,001 |
| 2017-01-26 | 2017-01-24 | 1.146 | 42,383,643 | +8,461 | 4.89% | 48,590,210 |
| 2017-01-17 | 2017-01-13 | 1.170 | 42,375,182 | -5,076 | 4.89% | 49,582,170 |
| 2017-01-13 | 2017-01-11 | 1.217 | 42,380,258 | +324,902 | 4.89% | 51,591,670 |
| 2017-01-06 | 2017-01-04 | 1.276 | 42,055,356 | +115,069 | 4.85% | 53,681,400 |
| 2017-01-05 | 2017-01-03 | 1.194 | 41,940,287 | +126,915 | 4.83% | 50,064,690 |
| 2017-01-04 | 2016-12-30 | 1.229 | 41,813,372 | +367,207 | 4.82% | 51,395,760 |
| 2017-01-03 | 2016-12-29 | 1.206 | 41,446,165 | +219,986 | 4.78% | 49,964,700 |
| 2016-12-30 | 2016-12-28 | 1.229 | 41,226,179 | +125,223 | 4.75% | 50,674,000 |
| 2016-12-28 | 2016-12-22 | 1.146 | 41,100,956 | -3,385 | 4.74% | 47,119,690 |
| 2016-12-23 | 2016-12-21 | 1.146 | 41,104,341 | +18,614 | 4.74% | 47,123,570 |
| 2016-12-22 | 2016-12-20 | 1.229 | 41,085,727 | +135,376 | 4.74% | 50,501,360 |
| 2016-12-21 | 2016-12-19 | 1.182 | 40,950,351 | +423,050 | 4.72% | 48,399,000 |
| 2016-12-20 | 2016-12-16 | 1.253 | 40,527,301 | +428,126 | 4.67% | 50,772,940 |
| 2016-12-19 | 2016-12-15 | 1.241 | 40,099,175 | +573,655 | 4.62% | 49,762,650 |
| 2016-12-16 | 2016-12-14 | 1.194 | 39,525,520 | +177,681 | 4.56% | 47,182,150 |
| 2016-12-12 | 2016-12-08 | 1.217 | 39,347,839 | +167,528 | 4.54% | 47,900,150 |
| 2016-12-08 | 2016-12-06 | 1.253 | 39,180,311 | +495,814 | 4.52% | 49,085,419 |
| 2016-12-07 | 2016-12-05 | 1.253 | 38,684,497 | +373,975 | 4.46% | 48,464,260 |
| 2016-12-06 | 2016-12-02 | 1.111 | 38,310,522 | -5,076 | 4.42% | 42,562,261 |
| 2016-12-01 | 2016-11-29 | 1.087 | 38,315,598 | +8,461 | 4.42% | 41,662,200 |
| 2016-11-29 | 2016-11-25 | 1.052 | 38,307,137 | +93,071 | 4.42% | 40,294,750 |
| 2016-11-25 | 2016-11-23 | 1.123 | 38,214,066 | -6,769 | 4.41% | 42,906,750 |
| 2016-11-24 | 2016-11-22 | 1.099 | 38,220,835 | +451,817 | 4.41% | 42,010,890 |
| 2016-11-23 | 2016-11-21 | 1.111 | 37,769,018 | +28,767 | 4.35% | 41,960,660 |
| 2016-11-22 | 2016-11-18 | 1.146 | 37,740,251 | -5,076 | 4.35% | 43,266,850 |
| 2016-11-18 | 2016-11-16 | 1.123 | 37,745,327 | +3,384 | 4.35% | 42,380,450 |
| 2016-11-17 | 2016-11-15 | 1.158 | 37,741,943 | +971,322 | 4.35% | 43,714,860 |
| 2016-11-16 | 2016-11-14 | 1.146 | 36,770,621 | +373,976 | 4.24% | 42,155,230 |
| 2016-11-15 | 2016-11-11 | 1.076 | 36,396,645 | +446,740 | 4.20% | 39,145,470 |
| 2016-11-14 | 2016-11-10 | 1.052 | 35,949,905 | +301,211 | 4.14% | 37,815,210 |
| 2016-11-10 | 2016-11-08 | 1.028 | 35,648,694 | +617,653 | 4.11% | 36,655,710 |
| 2016-11-09 | 2016-11-07 | 1.016 | 35,031,041 | +890,096 | 4.04% | 35,606,580 |
| 2016-11-08 | 2016-11-04 | 0.969 | 34,140,945 | +1,213,306 | 3.94% | 33,087,820 |
| 2016-11-04 | 2016-11-02 | 0.875 | 32,927,639 | +790,257 | 3.80% | 28,798,580 |
| 2016-11-01 | 2016-10-28 | 0.863 | 32,137,382 | +87,994 | 3.70% | 27,727,590 |
| 2016-10-31 | 2016-10-27 | 0.816 | 32,049,388 | +736,106 | 3.69% | 26,136,510 |
| 2016-10-28 | 2016-10-26 | 0.863 | 31,313,282 | +1,269,149 | 3.61% | 27,016,570 |
| 2016-10-25 | 2016-10-20 | 0.780 | 30,044,133 | +167,527 | 3.46% | 23,435,940 |
| 2016-10-24 | 2016-10-19 | 0.816 | 29,876,606 | +409,512 | 3.44% | 24,364,590 |
| 2016-10-20 | 2016-10-18 | 0.756 | 29,467,094 | +453,509 | 3.40% | 22,289,280 |
| 2016-10-19 | 2016-10-17 | 0.745 | 29,013,585 | +10,154 | 3.34% | 21,603,330 |
| 2016-10-18 | 2016-10-14 | 0.756 | 29,003,431 | +204,756 | 3.34% | 21,938,560 |
| 2016-10-17 | 2016-10-13 | 0.733 | 28,798,675 | +1,692 | 3.32% | 21,102,940 |
| 2016-10-13 | 2016-10-11 | 0.733 | 28,796,983 | +846,099 | 3.32% | 21,101,700 |
| 2016-10-07 | 2016-10-05 | 0.780 | 27,950,884 | +380,745 | 3.22% | 21,803,100 |
| 2016-10-06 | 2016-10-04 | 0.768 | 27,570,139 | +1,152,387 | 3.18% | 21,180,250 |
| 2016-10-05 | 2016-10-03 | 0.756 | 26,417,752 | +270,751 | 3.05% | 19,982,720 |
| 2016-10-04 | 2016-09-30 | 0.721 | 26,147,001 | +365,515 | 3.01% | 18,850,830 |
| 2016-10-03 | 2016-09-29 | 0.745 | 25,781,486 | +2,538 | 2.97% | 19,196,730 |
| 2016-09-30 | 2016-09-28 | 0.721 | 25,778,948 | -30,459 | 2.97% | 18,585,480 |
| 2016-09-29 | 2016-09-27 | 0.745 | 25,809,407 | +28,767 | 2.98% | 19,217,520 |
| 2016-09-28 | 2016-09-26 | 0.756 | 25,780,640 | +42,305 | 2.97% | 19,500,800 |
| 2016-09-21 | 2016-09-19 | 0.709 | 25,738,335 | +27,075 | 2.97% | 18,252,000 |
| 2016-09-20 | 2016-09-15 | 0.697 | 25,711,260 | -1,692 | 2.96% | 17,928,920 |
| 2016-09-15 | 2016-09-13 | 0.733 | 25,712,952 | +10,153 | 2.96% | 18,841,800 |
| 2016-09-14 | 2016-09-12 | 0.697 | 25,702,799 | +16,922 | 2.96% | 17,923,020 |
| 2016-09-09 | 2016-09-07 | 0.697 | 25,685,877 | +5,077 | 2.96% | 17,911,220 |
| 2016-09-08 | 2016-09-06 | 0.721 | 25,680,800 | +25,383 | 2.96% | 18,514,720 |
| 2016-09-07 | 2016-09-05 | 0.745 | 25,655,417 | +429,818 | 2.96% | 19,102,860 |
| 2016-09-06 | 2016-09-02 | 0.697 | 25,225,599 | +25,383 | 2.91% | 17,590,260 |
| 2016-09-05 | 2016-09-01 | 0.662 | 25,200,216 | +103,224 | 2.91% | 16,679,040 |
| 2016-09-02 | 2016-08-31 | 0.662 | 25,096,992 | +60,919 | 2.89% | 16,610,720 |
| 2016-09-01 | 2016-08-30 | 0.662 | 25,036,073 | +55,843 | 2.89% | 16,570,400 |
| 2016-08-31 | 2016-08-29 | 0.674 | 24,980,230 | -2,140,631 | 2.88% | 16,828,680 |
| 2016-08-30 | 2016-08-26 | 0.745 | 27,120,861 | -253,830 | 3.13% | 20,194,020 |
| 2016-08-29 | 2016-08-25 | 0.780 | 27,374,691 | -101,531 | 3.16% | 21,353,640 |
| 2016-08-26 | 2016-08-24 | 0.792 | 27,476,222 | -1,727,735 | 3.17% | 21,757,580 |
| 2016-08-15 | 2016-08-11 | 0.957 | 29,203,957 | -3,384 | 3.37% | 27,957,960 |
| 2016-08-10 | 2016-08-08 | 0.946 | 29,207,341 | -25,383 | 3.37% | 27,616,000 |
| 2016-08-03 | 2016-07-29 | 0.946 | 29,232,724 | -23,691 | 3.37% | 27,640,000 |
| 2016-07-22 | 2016-07-20 | 0.934 | 29,256,415 | -42,305 | 3.37% | 27,316,620 |
| 2016-07-21 | 2016-07-19 | 0.946 | 29,298,720 | -167,528 | 3.38% | 27,702,400 |
| 2016-07-14 | 2016-07-12 | 0.910 | 29,466,248 | -803,794 | 3.40% | 26,816,020 |
| 2016-07-04 | 2016-06-29 | 1.028 | 30,270,042 | -50,766 | 3.49% | 31,125,120 |
| 2016-06-30 | 2016-06-28 | 0.981 | 30,320,808 | +3,385 | 3.50% | 29,743,880 |
| 2016-06-29 | 2016-06-27 | 1.028 | 30,317,423 | -169,220 | 3.49% | 31,173,840 |
| 2016-06-24 | 2016-06-22 | 0.946 | 30,486,643 | -1,692 | 3.51% | 28,825,600 |
| 2016-06-14 | 2016-06-10 | 0.934 | 30,488,335 | -3,385 | 3.51% | 28,466,860 |
| 2016-06-02 | 2016-05-31 | 0.993 | 30,491,720 | +33,844 | 3.52% | 30,271,920 |
| 2016-05-30 | 2016-05-26 | 0.910 | 30,457,876 | +42,305 | 3.51% | 27,718,460 |
| 2016-05-27 | 2016-05-25 | 0.922 | 30,415,571 | +16,922 | 3.51% | 28,039,440 |
| 2016-05-25 | 2016-05-23 | 0.969 | 30,398,649 | +59,227 | 3.50% | 29,460,960 |
| 2016-05-24 | 2016-05-20 | 0.946 | 30,339,422 | -1,692 | 3.50% | 28,686,400 |
| 2016-05-09 | 2016-05-05 | 1.005 | 30,341,114 | -3,384 | 3.50% | 30,481,000 |
| 2016-05-04 | 2016-04-29 | 0.981 | 30,344,498 | -20,307 | 3.50% | 29,767,120 |
| 2016-04-29 | 2016-04-27 | 1.016 | 30,364,805 | +1,692 | 3.50% | 30,863,680 |
| 2016-04-28 | 2016-04-26 | 1.028 | 30,363,113 | +67,688 | 3.50% | 31,220,820 |
| 2016-04-27 | 2016-04-25 | 1.028 | 30,295,425 | +67,688 | 3.49% | 31,151,220 |
| 2016-04-26 | 2016-04-22 | 1.005 | 30,227,737 | -1,692 | 3.48% | 30,367,100 |
| 2016-04-25 | 2016-04-21 | 1.028 | 30,229,429 | +45,689 | 3.48% | 31,083,360 |
| 2016-04-22 | 2016-04-20 | 1.028 | 30,183,740 | +89,687 | 3.48% | 31,036,380 |
| 2016-04-21 | 2016-04-19 | 1.016 | 30,094,053 | +28,767 | 3.47% | 30,588,480 |
| 2016-04-20 | 2016-04-18 | 1.028 | 30,065,286 | +16,922 | 3.47% | 30,914,580 |
| 2016-04-19 | 2016-04-15 | 1.040 | 30,048,364 | +10,153 | 3.46% | 31,252,320 |
| 2016-04-18 | 2016-04-14 | 1.028 | 30,038,211 | +42,305 | 3.46% | 30,886,740 |
| 2016-04-15 | 2016-04-13 | 1.005 | 29,995,906 | +27,076 | 3.46% | 30,134,200 |
| 2016-04-14 | 2016-04-12 | 0.993 | 29,968,830 | +16,922 | 3.45% | 29,752,800 |
| 2016-04-13 | 2016-04-11 | 1.005 | 29,951,908 | +30,459 | 3.45% | 30,090,000 |
| 2016-04-12 | 2016-04-08 | 1.005 | 29,921,449 | +28,767 | 3.45% | 30,059,400 |
| 2016-04-11 | 2016-04-07 | 1.005 | 29,892,682 | +84,610 | 3.45% | 30,030,500 |
| 2016-04-08 | 2016-04-06 | 1.028 | 29,808,072 | +72,765 | 3.44% | 30,650,100 |
| 2016-04-07 | 2016-04-05 | 1.005 | 29,735,307 | +84,610 | 3.43% | 29,872,400 |
| 2016-04-06 | 2016-04-01 | 1.016 | 29,650,697 | +25,383 | 3.42% | 30,137,840 |
| 2016-04-01 | 2016-03-30 | 1.028 | 29,625,314 | +50,766 | 3.42% | 30,462,180 |
| 2016-03-31 | 2016-03-29 | 1.052 | 29,574,548 | +33,844 | 3.41% | 31,109,060 |
| 2016-03-30 | 2016-03-24 | 1.028 | 29,540,704 | +30,459 | 3.41% | 30,375,180 |
| 2016-03-29 | 2016-03-23 | 1.064 | 29,510,245 | +79,534 | 3.40% | 31,390,200 |
| 2016-03-21 | 2016-03-17 | 1.064 | 29,430,711 | +84,610 | 3.39% | 31,305,600 |
| 2016-03-16 | 2016-03-14 | 1.087 | 29,346,101 | -8,461 | 3.38% | 31,909,279 |
| 2016-03-15 | 2016-03-11 | 1.052 | 29,354,562 | +6,768 | 3.38% | 30,877,660 |
| 2016-03-10 | 2016-03-08 | 1.040 | 29,347,794 | +11,846 | 3.38% | 30,523,680 |
| 2016-03-08 | 2016-03-04 | 1.040 | 29,335,948 | +1,692 | 3.38% | 30,511,360 |
| 2016-03-07 | 2016-03-03 | 1.028 | 29,334,256 | +62,611 | 3.38% | 30,162,900 |
| 2016-03-04 | 2016-03-02 | 1.028 | 29,271,645 | +174,297 | 3.37% | 30,098,520 |
| 2016-03-03 | 2016-03-01 | 1.005 | 29,097,348 | +140,452 | 3.35% | 29,231,500 |
| 2016-03-02 | 2016-02-29 | 0.981 | 28,956,896 | -16,922 | 3.34% | 28,405,920 |
| 2016-03-01 | 2016-02-26 | 1.076 | 28,973,818 | -3,384 | 3.34% | 31,162,040 |
| 2016-02-29 | 2016-02-25 | 1.052 | 28,977,202 | +28,767 | 3.34% | 30,480,720 |
| 2016-02-25 | 2016-02-23 | 1.052 | 28,948,435 | +13,538 | 3.34% | 30,450,460 |
| 2016-02-23 | 2016-02-19 | 1.016 | 28,934,897 | +94,763 | 3.34% | 29,410,280 |
| 2016-02-22 | 2016-02-18 | 1.016 | 28,840,134 | +89,686 | 3.32% | 29,313,960 |
| 2016-02-19 | 2016-02-17 | 1.005 | 28,750,448 | +30,460 | 3.31% | 28,883,000 |
| 2016-02-18 | 2016-02-16 | 1.005 | 28,719,988 | +38,920 | 3.31% | 28,852,400 |
| 2016-02-12 | 2016-02-05 | 1.064 | 28,681,068 | +10,154 | 3.31% | 30,508,200 |
| 2016-02-11 | 2016-02-04 | 1.052 | 28,670,914 | +120,146 | 3.31% | 30,158,540 |
| 2016-02-05 | 2016-02-03 | 1.052 | 28,550,768 | +208,140 | 3.29% | 30,032,160 |
| 2016-02-04 | 2016-02-02 | 1.005 | 28,342,628 | +38,921 | 3.27% | 28,473,300 |
| 2016-02-03 | 2016-02-01 | 1.005 | 28,303,707 | +30,459 | 3.26% | 28,434,200 |
| 2016-02-02 | 2016-01-29 | 0.934 | 28,273,248 | +8,461 | 3.26% | 26,398,640 |
| 2016-02-01 | 2016-01-28 | 0.946 | 28,264,787 | +28,768 | 3.26% | 26,724,800 |
| 2016-01-27 | 2016-01-25 | 0.981 | 28,236,019 | +16,922 | 3.26% | 27,698,760 |
| 2016-01-26 | 2016-01-22 | 0.922 | 28,219,097 | +5,076 | 3.25% | 26,014,560 |
| 2016-01-25 | 2016-01-21 | 0.886 | 28,214,021 | +155,682 | 3.25% | 25,009,500 |
| 2016-01-22 | 2016-01-20 | 0.910 | 28,058,339 | +71,073 | 3.23% | 25,534,740 |
| 2016-01-21 | 2016-01-19 | 0.957 | 27,987,266 | -98,148 | 3.23% | 26,793,180 |
| 2016-01-20 | 2016-01-18 | 1.005 | 28,085,414 | +94,763 | 3.24% | 28,214,900 |
| 2016-01-19 | 2016-01-15 | 0.993 | 27,990,651 | +33,844 | 3.23% | 27,788,880 |
| 2016-01-18 | 2016-01-14 | 0.993 | 27,956,807 | +37,229 | 3.22% | 27,755,280 |
| 2016-01-15 | 2016-01-13 | 0.981 | 27,919,578 | +27,075 | 3.22% | 27,388,340 |
| 2016-01-14 | 2016-01-12 | 0.981 | 27,892,503 | +37,228 | 3.22% | 27,361,780 |
| 2016-01-12 | 2016-01-08 | 0.934 | 27,855,275 | +37,229 | 3.21% | 26,008,380 |
| 2016-01-11 | 2016-01-07 | 0.922 | 27,818,046 | +59,226 | 3.21% | 25,644,840 |
| 2016-01-07 | 2016-01-05 | 0.969 | 27,758,820 | +67,688 | 3.20% | 26,902,560 |
| 2015-12-30 | 2015-12-28 | 0.981 | 27,691,132 | -722,568 | 3.19% | 27,164,240 |
| 2015-12-29 | 2015-12-24 | 1.052 | 28,413,700 | -59,227 | 3.28% | 29,887,980 |
| 2015-12-28 | 2015-12-22 | 1.016 | 28,472,927 | -91,379 | 3.28% | 28,940,720 |
| 2015-12-23 | 2015-12-21 | 1.016 | 28,564,306 | -1,692 | 3.29% | 29,033,600 |
| 2015-12-22 | 2015-12-18 | 0.981 | 28,565,998 | +328,286 | 3.29% | 28,022,460 |
| 2015-12-16 | 2015-12-14 | 1.076 | 28,237,712 | -5,076 | 3.26% | 30,370,340 |
| 2015-12-15 | 2015-12-11 | 1.076 | 28,242,788 | +42,305 | 3.26% | 30,375,800 |
| 2015-12-14 | 2015-12-10 | 1.087 | 28,200,483 | +10,153 | 3.25% | 30,663,600 |
| 2015-12-10 | 2015-12-08 | 1.087 | 28,190,330 | +5,076 | 3.25% | 30,652,560 |
| 2015-12-09 | 2015-12-07 | 1.123 | 28,185,254 | +42,305 | 3.25% | 31,646,401 |
| 2015-12-07 | 2015-12-03 | 1.028 | 28,142,949 | -40,612 | 3.24% | 28,937,940 |
| 2015-12-04 | 2015-12-02 | 1.123 | 28,183,561 | +8,461 | 3.25% | 31,644,500 |
| 2015-12-02 | 2015-11-30 | 1.028 | 28,175,100 | +42,305 | 3.25% | 28,971,000 |
| 2015-12-01 | 2015-11-27 | 1.076 | 28,132,795 | -115,070 | 3.24% | 30,257,500 |
| 2015-11-30 | 2015-11-26 | 1.099 | 28,247,865 | -6,769 | 3.26% | 31,048,980 |
| 2015-11-26 | 2015-11-24 | 1.087 | 28,254,634 | -854,560 | 3.26% | 30,722,480 |
| 2015-11-25 | 2015-11-23 | 1.146 | 29,109,194 | -45,689 | 3.36% | 33,371,880 |
| 2015-11-24 | 2015-11-20 | 1.099 | 29,154,883 | +33,844 | 3.36% | 32,045,940 |
| 2015-11-17 | 2015-11-13 | 1.135 | 29,121,039 | +1,692 | 3.36% | 33,041,280 |
| 2015-11-16 | 2015-11-12 | 1.135 | 29,119,347 | +23,691 | 3.36% | 33,039,360 |
| 2015-11-13 | 2015-11-11 | 1.170 | 29,095,656 | +23,691 | 3.35% | 34,044,120 |
| 2015-11-12 | 2015-11-10 | 1.182 | 29,071,965 | -33,844 | 3.35% | 34,360,000 |
| 2015-11-06 | 2015-11-04 | 1.182 | 29,105,809 | +270,751 | 3.36% | 34,400,000 |
| 2015-11-03 | 2015-10-30 | 1.182 | 28,835,058 | +1,693 | 3.32% | 34,080,000 |
| 2015-10-30 | 2015-10-28 | 1.170 | 28,833,365 | +40,612 | 3.32% | 33,737,220 |
| 2015-10-27 | 2015-10-23 | 1.229 | 28,792,753 | +1,693 | 3.32% | 35,391,200 |
| 2015-10-26 | 2015-10-22 | 1.170 | 28,791,060 | +84,609 | 3.32% | 33,687,719 |
| 2015-10-23 | 2015-10-20 | 1.182 | 28,706,451 | +143,837 | 3.31% | 33,928,001 |
| 2015-10-22 | 2015-10-19 | 1.217 | 28,562,614 | +21,999 | 3.29% | 34,770,740 |
| 2015-10-20 | 2015-10-16 | 1.217 | 28,540,615 | +20,306 | 3.29% | 34,743,960 |
| 2015-10-19 | 2015-10-15 | 1.206 | 28,520,309 | -72,764 | 3.29% | 34,382,160 |
| 2015-10-12 | 2015-10-08 | 1.182 | 28,593,073 | +84,610 | 3.30% | 33,794,000 |
| 2015-10-09 | 2015-10-07 | 1.182 | 28,508,463 | -47,382 | 3.29% | 33,694,000 |
| 2015-10-06 | 2015-10-02 | 1.217 | 28,555,845 | +71,072 | 3.29% | 34,762,500 |
| 2015-10-02 | 2015-09-29 | 1.182 | 28,484,773 | +5,077 | 3.28% | 33,666,000 |
| 2015-09-25 | 2015-09-23 | 1.206 | 28,479,696 | +50,766 | 3.28% | 34,333,200 |
| 2015-09-22 | 2015-09-18 | 1.206 | 28,428,930 | +25,383 | 3.28% | 34,272,000 |
| 2015-09-21 | 2015-09-17 | 1.241 | 28,403,547 | -67,688 | 3.27% | 35,248,500 |
| 2015-09-18 | 2015-09-16 | 1.217 | 28,471,235 | +25,383 | 3.28% | 34,659,500 |
| 2015-09-15 | 2015-09-11 | 1.276 | 28,445,852 | +6,769 | 3.28% | 36,309,600 |
| 2015-09-14 | 2015-09-10 | 1.276 | 28,439,083 | +1,692 | 3.28% | 36,300,960 |
| 2015-09-11 | 2015-09-09 | 1.276 | 28,437,391 | +1,692 | 3.28% | 36,298,800 |
| 2015-09-10 | 2015-09-08 | 1.194 | 28,435,699 | -1,692 | 3.28% | 33,944,080 |
| 2015-09-08 | 2015-09-04 | 1.182 | 28,437,391 | -33,844 | 3.28% | 33,610,000 |
| 2015-09-07 | 2015-09-02 | 1.170 | 28,471,235 | +18,614 | 3.28% | 33,313,500 |
| 2015-09-04 | 2015-09-01 | 1.182 | 28,452,621 | -42,305 | 3.28% | 33,628,000 |
| 2015-09-02 | 2015-08-31 | 1.194 | 28,494,926 | +253,830 | 3.28% | 34,014,780 |
| 2015-09-01 | 2015-08-28 | 1.194 | 28,241,096 | +250,445 | 3.26% | 33,711,780 |
| 2015-08-31 | 2015-08-27 | 1.265 | 27,990,651 | -13,537 | 3.23% | 35,397,740 |
| 2015-08-28 | 2015-08-26 | 1.194 | 28,004,188 | -258,907 | 3.23% | 33,428,980 |
| 2015-08-27 | 2015-08-25 | 1.300 | 28,263,095 | -76,149 | 3.26% | 36,744,400 |
| 2015-08-26 | 2015-08-24 | 1.336 | 28,339,244 | -126,914 | 3.27% | 37,848,221 |
| 2015-08-25 | 2015-08-21 | 1.454 | 28,466,158 | +15,229 | 3.28% | 41,382,119 |
| 2015-08-21 | 2015-08-19 | 1.536 | 28,450,929 | -16,922 | 3.28% | 43,713,801 |
| 2015-08-19 | 2015-08-17 | 1.560 | 28,467,851 | -16,922 | 3.28% | 44,412,721 |
| 2015-08-17 | 2015-08-13 | 1.584 | 28,484,773 | -6,768 | 3.28% | 45,112,441 |
| 2015-08-14 | 2015-08-12 | 1.536 | 28,491,541 | +57,534 | 3.28% | 43,776,199 |
| 2015-08-13 | 2015-08-11 | 1.631 | 28,434,007 | -98,147 | 3.28% | 46,376,281 |
| 2015-08-10 | 2015-08-06 | 1.607 | 28,532,154 | -50,766 | 3.29% | 45,861,920 |
| 2015-08-05 | 2015-08-03 | 1.442 | 28,582,920 | -42,305 | 3.30% | 41,214,040 |
| 2015-08-04 | 2015-07-31 | 1.525 | 28,625,225 | +3,384 | 3.30% | 43,643,280 |
| 2015-08-03 | 2015-07-30 | 1.560 | 28,621,841 | +169,220 | 3.30% | 44,652,961 |
| 2015-07-31 | 2015-07-29 | 1.560 | 28,452,621 | -32,152 | 3.28% | 44,388,960 |
| 2015-07-29 | 2015-07-27 | 1.489 | 28,484,773 | +280,905 | 3.28% | 42,419,161 |
| 2015-07-28 | 2015-07-24 | 1.655 | 28,203,868 | +21,999 | 3.25% | 46,667,601 |
| 2015-07-27 | 2015-07-23 | 1.690 | 28,181,869 | +21,998 | 3.25% | 47,630,440 |
| 2015-07-24 | 2015-07-22 | 1.690 | 28,159,871 | +115,070 | 3.25% | 47,593,261 |
| 2015-07-23 | 2015-07-21 | 1.726 | 28,044,801 | -16,922 | 3.23% | 48,393,160 |
| 2015-07-22 | 2015-07-20 | 1.690 | 28,061,723 | +30,460 | 3.23% | 47,427,380 |
| 2015-07-21 | 2015-07-17 | 1.666 | 28,031,263 | -33,844 | 3.23% | 46,713,299 |
| 2015-07-20 | 2015-07-16 | 1.655 | 28,065,107 | +59,227 | 3.24% | 46,437,999 |
| 2015-07-17 | 2015-07-15 | 1.607 | 28,005,880 | -228,447 | 3.23% | 45,015,999 |
| 2015-07-16 | 2015-07-14 | 1.690 | 28,234,327 | -761,489 | 3.25% | 47,719,100 |
| 2015-07-15 | 2015-07-13 | 1.737 | 28,995,816 | -50,766 | 3.34% | 50,376,899 |
| 2015-07-14 | 2015-07-10 | 1.572 | 29,046,582 | +186,141 | 3.35% | 45,658,899 |
| 2015-07-13 | 2015-07-09 | 1.489 | 28,860,441 | -1,597,435 | 3.33% | 42,978,601 |
| 2015-07-10 | 2015-07-08 | 1.135 | 30,457,876 | +1,522,979 | 3.51% | 34,558,080 |
| 2015-07-09 | 2015-07-07 | 1.454 | 28,934,897 | -16,922 | 3.34% | 42,063,540 |
| 2015-07-08 | 2015-07-06 | 1.525 | 28,951,819 | +555,041 | 3.34% | 44,141,220 |
| 2015-07-07 | 2015-07-03 | 1.808 | 28,396,778 | +446,740 | 3.27% | 51,349,859 |
| 2015-07-06 | 2015-07-02 | 2.009 | 27,950,038 | +54,150 | 3.22% | 56,157,800 |
| 2015-07-03 | 2015-06-30 | 2.104 | 27,895,888 | -257,214 | 3.22% | 58,686,601 |
| 2015-07-02 | 2015-06-29 | 2.045 | 28,153,102 | -429,818 | 3.25% | 57,564,021 |
| 2015-06-30 | 2015-06-26 | 2.163 | 28,582,920 | +133,684 | 3.30% | 61,821,060 |
| 2015-06-29 | 2015-06-25 | 2.293 | 28,449,236 | +47,381 | 3.28% | 65,230,559 |
| 2015-06-26 | 2015-06-24 | 2.340 | 28,401,855 | +20,307 | 3.27% | 66,464,640 |
| 2015-06-25 | 2015-06-23 | 2.364 | 28,381,548 | +126,914 | 3.27% | 67,087,999 |
| 2015-06-24 | 2015-06-22 | 2.305 | 28,254,634 | +40,613 | 3.26% | 65,118,301 |
| 2015-06-23 | 2015-06-19 | 2.293 | 28,214,021 | +76,149 | 3.25% | 64,691,240 |
| 2015-06-22 | 2015-06-18 | 2.411 | 28,137,872 | +390,898 | 3.24% | 67,842,240 |
| 2015-06-19 | 2015-06-17 | 2.541 | 27,746,974 | -292,750 | 3.20% | 70,507,100 |
| 2015-06-18 | 2015-06-16 | 2.612 | 28,039,724 | -181,066 | 3.23% | 73,239,399 |
| 2015-06-17 | 2015-06-15 | 2.494 | 28,220,790 | +450,125 | 3.25% | 70,376,941 |
| 2015-06-16 | 2015-06-12 | 2.695 | 27,770,665 | -1,338,529 | 3.20% | 74,834,160 |
| 2015-06-15 | 2015-06-11 | 2.151 | 29,109,194 | +363,823 | 3.36% | 62,615,281 |
| 2015-06-12 | 2015-06-10 | 2.009 | 28,745,371 | -93,071 | 3.31% | 57,755,800 |
| 2015-06-11 | 2015-06-09 | 2.009 | 28,838,442 | +25,383 | 3.32% | 57,942,800 |
| 2015-06-10 | 2015-06-08 | 2.068 | 28,813,059 | -21,999 | 3.32% | 59,594,500 |
| 2015-06-09 | 2015-06-05 | 2.045 | 28,835,058 | -226,754 | 3.32% | 58,958,401 |
| 2015-06-08 | 2015-06-04 | 2.151 | 29,061,812 | +87,994 | 3.35% | 62,513,360 |
| 2015-06-05 | 2015-06-03 | 2.187 | 28,973,818 | +137,068 | 3.34% | 63,351,400 |
| 2015-06-04 | 2015-06-02 | 2.269 | 28,836,750 | -348,593 | 3.32% | 65,437,440 |
| 2015-06-03 | 2015-06-01 | 2.281 | 29,185,343 | -133,683 | 3.36% | 66,573,421 |
| 2015-06-02 | 2015-05-29 | 2.218 | 29,319,026 | -1,274,226 | 3.38% | 65,031,889 |
| 2015-06-01 | 2015-05-28 | 2.072 | 30,593,252 | +896,624 | 3.53% | 63,384,053 |
| 2015-05-29 | 2015-05-27 | 2.133 | 29,696,628 | -157,542 | 3.53% | 63,335,999 |
| 2015-05-28 | 2015-05-26 | 2.145 | 29,854,170 | -152,619 | 3.55% | 64,035,840 |
| 2015-05-27 | 2015-05-22 | 2.096 | 30,006,789 | -183,798 | 3.57% | 62,900,401 |
| 2015-05-26 | 2015-05-21 | 2.145 | 30,190,587 | -109,951 | 3.59% | 64,757,439 |
| 2015-05-22 | 2015-05-20 | 2.194 | 30,300,538 | -80,412 | 3.60% | 66,470,399 |
| 2015-05-21 | 2015-05-19 | 2.169 | 30,380,950 | -730,272 | 3.61% | 65,906,279 |
| 2015-05-20 | 2015-05-18 | 2.157 | 31,111,222 | -331,494 | 3.70% | 67,111,319 |
| 2015-05-19 | 2015-05-15 | 2.182 | 31,442,716 | +131,284 | 3.74% | 68,592,799 |
| 2015-05-18 | 2015-05-14 | 2.182 | 31,311,432 | +4,924 | 3.72% | 68,306,401 |
| 2015-05-15 | 2015-05-13 | 2.206 | 31,306,508 | -198,569 | 3.72% | 69,058,739 |
| 2015-05-14 | 2015-05-12 | 2.242 | 31,505,077 | -370,879 | 3.75% | 70,648,641 |
| 2015-05-13 | 2015-05-11 | 2.328 | 31,875,956 | +173,952 | 3.79% | 74,199,679 |
| 2015-05-12 | 2015-05-08 | 2.352 | 31,702,004 | +615,398 | 3.77% | 74,567,480 |
| 2015-05-11 | 2015-05-07 | 2.291 | 31,086,606 | +804,119 | 3.70% | 71,225,679 |
| 2015-05-08 | 2015-05-06 | 2.303 | 30,282,487 | -295,391 | 3.60% | 69,752,340 |
| 2015-05-06 | 2015-05-04 | 2.389 | 30,577,878 | +979,713 | 3.63% | 73,041,361 |
| 2015-05-05 | 2015-04-30 | 2.145 | 29,598,165 | +193,645 | 3.52% | 63,486,721 |
| 2015-05-04 | 2015-04-29 | 2.182 | 29,404,520 | -262,569 | 3.50% | 64,146,441 |
| 2015-04-30 | 2015-04-28 | 2.169 | 29,667,089 | +1,626,291 | 3.53% | 64,357,680 |
| 2015-04-29 | 2015-04-27 | 2.206 | 28,040,798 | -415,189 | 3.33% | 61,854,939 |
| 2015-04-28 | 2015-04-24 | 2.121 | 28,455,987 | -159,182 | 3.38% | 60,343,201 |
| 2015-04-27 | 2015-04-23 | 2.023 | 28,615,169 | -418,471 | 3.40% | 57,890,839 |
| 2015-04-24 | 2015-04-22 | 2.157 | 29,033,640 | +100,105 | 3.45% | 62,629,680 |
| 2015-04-23 | 2015-04-21 | 2.084 | 28,933,535 | -1,234,078 | 3.44% | 60,298,020 |
| 2015-04-22 | 2015-04-20 | 1.962 | 30,167,613 | -749,964 | 3.59% | 59,193,261 |
| 2015-04-21 | 2015-04-17 | 1.974 | 30,917,577 | -554,679 | 3.68% | 61,041,600 |
| 2015-04-20 | 2015-04-16 | 1.974 | 31,472,256 | -431,598 | 3.74% | 62,136,721 |
| 2015-04-17 | 2015-04-15 | 1.889 | 31,903,854 | -1,327,618 | 3.79% | 60,267,099 |
| 2015-04-16 | 2015-04-14 | 1.852 | 33,231,472 | -393,855 | 3.95% | 61,560,000 |
| 2015-04-15 | 2015-04-13 | 1.913 | 33,625,327 | -438,163 | 4.00% | 64,338,600 |
| 2015-04-14 | 2015-04-10 | 1.706 | 34,063,490 | -178,875 | 4.05% | 58,119,600 |
| 2015-04-13 | 2015-04-09 | 1.706 | 34,242,365 | -287,186 | 4.07% | 58,424,799 |
| 2015-04-10 | 2015-04-08 | 1.657 | 34,529,551 | -50,873 | 4.10% | 57,231,520 |
| 2015-04-08 | 2015-04-01 | 1.584 | 34,580,424 | -252,723 | 4.11% | 54,787,200 |
| 2015-04-02 | 2015-03-31 | 1.548 | 34,833,147 | -589,141 | 4.14% | 53,914,040 |
| 2015-04-01 | 2015-03-30 | 1.572 | 35,422,288 | +64,002 | 4.21% | 55,689,300 |
| 2015-03-31 | 2015-03-27 | 1.621 | 35,358,286 | -21,334 | 4.20% | 57,312,359 |
| 2015-03-27 | 2015-03-25 | 1.645 | 35,379,620 | +14,769 | 4.21% | 58,209,300 |
| 2015-03-25 | 2015-03-23 | 1.645 | 35,364,851 | -88,617 | 4.20% | 58,185,000 |
| 2015-03-23 | 2015-03-19 | 1.450 | 35,453,468 | +19,693 | 4.21% | 51,417,520 |
| 2015-03-19 | 2015-03-17 | 1.389 | 35,433,775 | +24,616 | 4.21% | 49,229,760 |
| 2015-03-18 | 2015-03-16 | 1.389 | 35,409,159 | +14,769 | 4.21% | 49,195,559 |
| 2015-03-17 | 2015-03-13 | 1.402 | 35,394,390 | -39,385 | 4.21% | 49,606,400 |
| 2015-03-16 | 2015-03-12 | 1.365 | 35,433,775 | -13,129 | 4.21% | 48,366,080 |
| 2015-03-10 | 2015-03-06 | 1.304 | 35,446,904 | -26,257 | 4.21% | 46,224,000 |
| 2015-03-09 | 2015-03-05 | 1.316 | 35,473,161 | -3,282 | 4.22% | 46,690,560 |
| 2015-03-06 | 2015-03-04 | 1.304 | 35,476,443 | -49,232 | 4.22% | 46,262,520 |
| 2015-03-03 | 2015-02-27 | 1.304 | 35,525,675 | -4,923 | 4.22% | 46,326,720 |
| 2015-02-13 | 2015-02-11 | 1.389 | 35,530,598 | +77,130 | 4.22% | 49,364,280 |
| 2015-02-12 | 2015-02-10 | 1.292 | 35,453,468 | -88,617 | 4.21% | 45,800,480 |
| 2015-02-09 | 2015-02-05 | 1.267 | 35,542,085 | +24,616 | 4.22% | 45,048,640 |
| 2015-02-03 | 2015-01-30 | 1.292 | 35,517,469 | -21,334 | 4.22% | 45,883,160 |
| 2015-02-02 | 2015-01-29 | 1.341 | 35,538,803 | +16,410 | 4.22% | 47,643,200 |
| 2015-01-30 | 2015-01-28 | 1.402 | 35,522,393 | -410,265 | 4.22% | 49,785,801 |
| 2015-01-28 | 2015-01-26 | 1.280 | 35,932,658 | +41,027 | 4.27% | 45,981,600 |
| 2015-01-23 | 2015-01-21 | 1.316 | 35,891,631 | -83,694 | 4.27% | 47,241,360 |
| 2015-01-21 | 2015-01-19 | 1.243 | 35,975,325 | +121,438 | 4.28% | 44,720,880 |
| 2015-01-20 | 2015-01-16 | 1.365 | 35,853,887 | +8,206 | 4.26% | 48,939,520 |
| 2015-01-19 | 2015-01-15 | 1.377 | 35,845,681 | +132,925 | 4.26% | 49,365,179 |
| 2015-01-14 | 2015-01-12 | 1.450 | 35,712,756 | -24,615 | 4.25% | 51,793,561 |
| 2015-01-13 | 2015-01-09 | 1.499 | 35,737,371 | +65,642 | 4.25% | 53,571,419 |
| 2015-01-12 | 2015-01-08 | 1.487 | 35,671,729 | +1,641 | 4.24% | 53,038,280 |
| 2015-01-09 | 2015-01-07 | 1.475 | 35,670,088 | +41,027 | 4.24% | 52,601,120 |
| 2015-01-08 | 2015-01-06 | 1.511 | 35,629,061 | +24,615 | 4.24% | 53,843,279 |
| 2015-01-02 | 2014-12-29 | 1.536 | 35,604,446 | +82,053 | 4.23% | 54,673,921 |
| 2014-12-29 | 2014-12-22 | 1.548 | 35,522,393 | +9,847 | 4.22% | 54,980,841 |
| 2014-12-23 | 2014-12-19 | 1.450 | 35,512,546 | +3,282 | 4.22% | 51,503,200 |
| 2014-12-19 | 2014-12-17 | 1.450 | 35,509,264 | -16,411 | 4.22% | 51,498,440 |
| 2014-12-18 | 2014-12-16 | 1.462 | 35,525,675 | +16,411 | 4.22% | 51,955,201 |
| 2014-12-17 | 2014-12-15 | 1.548 | 35,509,264 | +98,464 | 4.22% | 54,960,520 |
| 2014-12-16 | 2014-12-12 | 1.572 | 35,410,800 | +26,257 | 4.21% | 55,671,239 |
| 2014-12-08 | 2014-12-04 | 1.584 | 35,384,543 | -131,285 | 4.21% | 56,061,199 |
| 2014-12-05 | 2014-12-03 | 1.682 | 35,515,828 | +3,282 | 4.22% | 59,731,920 |
| 2014-12-04 | 2014-12-02 | 1.731 | 35,512,546 | -29,539 | 4.22% | 61,457,600 |
| 2014-12-02 | 2014-11-28 | 1.718 | 35,542,085 | +27,898 | 4.22% | 61,075,560 |
| 2014-11-28 | 2014-11-26 | 1.731 | 35,514,187 | -469,343 | 4.22% | 61,460,440 |
| 2014-11-27 | 2014-11-25 | 1.706 | 35,983,530 | -218,262 | 4.28% | 61,395,599 |
| 2014-11-25 | 2014-11-21 | 1.670 | 36,201,792 | +16,411 | 4.30% | 60,444,401 |
| 2014-11-21 | 2014-11-19 | 1.682 | 36,185,381 | -18,052 | 4.30% | 60,858,000 |
| 2014-11-18 | 2014-11-14 | 1.645 | 36,203,433 | +44,309 | 4.30% | 59,564,701 |
| 2014-11-17 | 2014-11-13 | 1.645 | 36,159,124 | +1,641 | 4.30% | 59,491,800 |
| 2014-11-13 | 2014-11-11 | 1.682 | 36,157,483 | +3,282 | 4.30% | 60,811,080 |
| 2014-11-12 | 2014-11-10 | 1.657 | 36,154,201 | +8,206 | 4.30% | 59,924,320 |
| 2014-11-11 | 2014-11-07 | 1.670 | 36,145,995 | +4,923 | 4.30% | 60,351,239 |
| 2014-11-10 | 2014-11-06 | 1.633 | 36,141,072 | +3,282 | 4.30% | 59,021,640 |
| 2014-11-07 | 2014-11-05 | 1.645 | 36,137,790 | +131,285 | 4.30% | 59,456,700 |
| 2014-11-06 | 2014-11-04 | 1.645 | 36,006,505 | -11,488 | 4.28% | 59,240,699 |
| 2014-11-05 | 2014-11-03 | 1.621 | 36,017,993 | -16,410 | 4.28% | 58,381,680 |
| 2014-11-04 | 2014-10-31 | 1.621 | 36,034,403 | -1,641 | 4.28% | 58,408,279 |
| 2014-11-03 | 2014-10-30 | 1.572 | 36,036,044 | +467,702 | 4.28% | 56,654,219 |
| 2014-10-24 | 2014-10-22 | 1.657 | 35,568,342 | +131,285 | 4.23% | 58,953,280 |
| 2014-10-21 | 2014-10-17 | 1.584 | 35,437,057 | -126,362 | 4.21% | 56,144,399 |
| 2014-10-20 | 2014-10-16 | 1.584 | 35,563,419 | -4,923 | 4.23% | 56,344,600 |
| 2014-10-17 | 2014-10-15 | 1.572 | 35,568,342 | -4,923 | 4.23% | 55,918,920 |
| 2014-10-13 | 2014-10-09 | 1.657 | 35,573,265 | -1,641 | 4.23% | 58,961,439 |
| 2014-10-10 | 2014-10-08 | 1.743 | 35,574,906 | +68,924 | 4.23% | 61,999,079 |
| 2014-10-07 | 2014-10-03 | 1.536 | 35,505,982 | +8,205 | 4.22% | 54,522,720 |
| 2014-10-06 | 2014-09-30 | 1.572 | 35,497,777 | +44,309 | 4.22% | 55,807,981 |
| 2014-10-03 | 2014-09-29 | 1.621 | 35,453,468 | +516,934 | 4.21% | 57,466,640 |
| 2014-09-29 | 2014-09-25 | 1.682 | 34,936,534 | +9,846 | 4.15% | 58,757,640 |
| 2014-09-26 | 2014-09-24 | 1.609 | 34,926,688 | +131,285 | 4.15% | 56,187,121 |
| 2014-09-24 | 2014-09-22 | 1.609 | 34,795,403 | -610,474 | 4.14% | 55,975,920 |
| 2014-09-22 | 2014-09-18 | 1.645 | 35,405,877 | -6,564 | 4.21% | 58,252,500 |
| 2014-09-19 | 2014-09-17 | 1.706 | 35,412,441 | -3,283 | 4.21% | 60,421,199 |
| 2014-09-18 | 2014-09-16 | 1.682 | 35,415,724 | -32,821 | 4.21% | 59,563,561 |
| 2014-09-17 | 2014-09-15 | 1.633 | 35,448,545 | -182,158 | 4.21% | 57,890,680 |
| 2014-09-16 | 2014-09-12 | 1.621 | 35,630,703 | -6,564 | 4.24% | 57,753,921 |
| 2014-09-12 | 2014-09-10 | 1.682 | 35,637,267 | +118,157 | 4.24% | 59,936,160 |
| 2014-09-10 | 2014-09-05 | 1.645 | 35,519,110 | -4,924 | 4.22% | 58,438,799 |
| 2014-09-08 | 2014-09-04 | 1.657 | 35,524,034 | -131,019,797 | 4.22% | 58,879,841 |
| 2014-09-05 | 2014-09-03 | 1.682 | 166,543,831 | -37,744 | 19.80% | 280,099,980 |
| 2014-09-04 | 2014-09-02 | 1.694 | 166,581,575 | -16,411 | 19.80% | 282,193,629 |
| 2014-09-03 | 2014-09-01 | 1.694 | 166,597,986 | -4,923 | 19.80% | 282,221,430 |
| 2014-09-02 | 2014-08-29 | 1.706 | 166,602,909 | -3,282 | 19.80% | 284,260,200 |
| 2014-09-01 | 2014-08-28 | 1.706 | 166,606,191 | +577,653 | 19.80% | 284,265,799 |
| 2014-08-29 | 2014-08-27 | 1.706 | 166,028,538 | +385,649 | 19.74% | 283,280,200 |
| 2014-08-28 | 2014-08-26 | 1.743 | 165,642,889 | -24,616 | 19.69% | 288,678,390 |
| 2014-08-27 | 2014-08-25 | 1.828 | 165,667,505 | -13,128 | 19.69% | 302,854,500 |
| 2014-08-26 | 2014-08-22 | 1.828 | 165,680,633 | +9,846 | 19.69% | 302,878,499 |
| 2014-08-25 | 2014-08-21 | 1.840 | 165,670,787 | -940,328 | 19.69% | 304,879,570 |
| 2014-08-22 | 2014-08-20 | 1.828 | 166,611,115 | -131,284 | 19.81% | 304,579,501 |
| 2014-08-21 | 2014-08-19 | 1.828 | 166,742,399 | -441,446 | 19.82% | 304,819,499 |
| 2014-08-20 | 2014-08-18 | 1.828 | 167,183,845 | -274,057 | 19.87% | 305,626,501 |
| 2014-08-18 | 2014-08-14 | 1.840 | 167,457,902 | -561,242 | 19.91% | 308,168,351 |
| 2014-08-15 | 2014-08-13 | 1.852 | 168,019,144 | +131,285 | 19.97% | 311,248,879 |
| 2014-08-14 | 2014-08-12 | 1.865 | 167,887,859 | -16,411 | 19.96% | 313,051,769 |
| 2014-08-13 | 2014-08-11 | 1.889 | 167,904,270 | -126,362 | 19.96% | 317,174,950 |
| 2014-08-12 | 2014-08-08 | 1.950 | 168,030,632 | -24,616 | 19.97% | 327,652,801 |
| 2014-08-11 | 2014-08-07 | 1.889 | 168,055,248 | -24,616 | 19.98% | 317,460,151 |
| 2014-08-08 | 2014-08-06 | 1.877 | 168,079,864 | -50,872 | 19.98% | 315,458,221 |
| 2014-08-07 | 2014-08-05 | 1.828 | 168,130,736 | -776,222 | 19.99% | 307,357,499 |
| 2014-08-06 | 2014-08-04 | 1.852 | 168,906,958 | -221,543 | 20.08% | 312,893,520 |
| 2014-08-05 | 2014-08-01 | 1.792 | 169,128,501 | -278,980 | 20.10% | 302,997,870 |
| 2014-08-04 | 2014-07-31 | 1.816 | 169,407,481 | -29,539 | 20.14% | 307,626,889 |
| 2014-08-01 | 2014-07-30 | 1.828 | 169,437,020 | +116,515 | 20.14% | 309,745,499 |
| 2014-07-30 | 2014-07-28 | 1.816 | 169,320,505 | +475,907 | 20.13% | 307,468,950 |
| 2014-07-29 | 2014-07-25 | 1.828 | 168,844,598 | +24,616 | 20.07% | 308,662,501 |
| 2014-07-24 | 2014-07-22 | 1.865 | 168,819,982 | -142,772 | 20.07% | 314,789,850 |
| 2014-07-23 | 2014-07-21 | 1.865 | 168,962,754 | -54,155 | 20.09% | 315,056,070 |
| 2014-07-22 | 2014-07-18 | 1.816 | 169,016,909 | -8,205 | 20.09% | 306,917,650 |
| 2014-07-18 | 2014-07-16 | 1.804 | 169,025,114 | +141,131 | 20.09% | 304,872,599 |
| 2014-07-17 | 2014-07-15 | 1.828 | 168,883,983 | +6,564 | 20.08% | 308,734,500 |
| 2014-07-15 | 2014-07-11 | 1.792 | 168,877,419 | +233,031 | 20.07% | 302,548,050 |
| 2014-07-11 | 2014-07-09 | 1.792 | 168,644,388 | +1,641 | 20.05% | 302,130,569 |
| 2014-07-10 | 2014-07-08 | 1.804 | 168,642,747 | -14,770 | 20.05% | 304,182,920 |
| 2014-07-09 | 2014-07-07 | 1.852 | 168,657,517 | +36,104 | 20.05% | 312,431,440 |
| 2014-07-08 | 2014-07-04 | 1.792 | 168,621,413 | -224,826 | 20.04% | 302,089,409 |
| 2014-07-07 | 2014-07-03 | 1.877 | 168,846,239 | -354,469 | 20.07% | 316,896,580 |
| 2014-07-04 | 2014-07-02 | 1.840 | 169,200,708 | +19,693 | 20.11% | 311,375,590 |
| 2014-07-03 | 2014-06-30 | 1.731 | 169,181,015 | +539,909 | 20.11% | 292,782,700 |
| 2014-06-30 | 2014-06-26 | 1.731 | 168,641,106 | -16,411 | 20.05% | 291,848,340 |
| 2014-06-26 | 2014-06-24 | 1.731 | 168,657,517 | -36,103 | 20.05% | 291,876,740 |
| 2014-06-23 | 2014-06-19 | 1.657 | 168,693,620 | -1,641 | 20.05% | 279,603,760 |
| 2014-06-20 | 2014-06-18 | 1.645 | 168,695,261 | +128,003 | 20.05% | 277,550,550 |
| 2014-06-18 | 2014-06-16 | 1.706 | 168,567,258 | -1,642 | 20.04% | 287,611,799 |
| 2014-06-17 | 2014-06-13 | 1.718 | 168,568,900 | -16,410 | 20.04% | 289,668,991 |
| 2014-06-13 | 2014-06-11 | 1.609 | 168,585,310 | -18,052 | 20.04% | 271,205,880 |
| 2014-06-09 | 2014-06-05 | 1.584 | 168,603,362 | +8,205 | 20.04% | 267,125,300 |
| 2014-06-06 | 2014-06-04 | 1.548 | 168,595,157 | +118,157 | 20.04% | 260,948,171 |
| 2014-06-04 | 2014-05-30 | 1.450 | 168,477,000 | +8,205 | 20.03% | 244,339,130 |
| 2014-06-03 | 2014-05-29 | 1.450 | 168,468,795 | +1,641 | 20.03% | 244,327,230 |
| 2014-05-30 | 2014-05-28 | 1.450 | 168,467,154 | +516,934 | 20.03% | 244,324,850 |
| 2014-05-29 | 2014-05-27 | 1.499 | 167,950,220 | -49,232 | 19.96% | 251,762,550 |
| 2014-05-27 | 2014-05-23 | 1.523 | 167,999,452 | -108,310 | 19.97% | 255,931,251 |
| 2014-05-26 | 2014-05-22 | 1.536 | 168,107,762 | -395,495 | 19.98% | 258,145,021 |
| 2014-05-23 | 2014-05-21 | 1.499 | 168,503,257 | -167,388 | 20.03% | 252,591,570 |
| 2014-05-22 | 2014-05-20 | 1.572 | 168,670,645 | -3,282 | 20.05% | 265,176,270 |
| 2014-05-21 | 2014-05-19 | 1.560 | 168,673,927 | -116,516 | 20.05% | 263,125,759 |
| 2014-05-20 | 2014-05-16 | 1.609 | 168,790,443 | +123,080 | 20.06% | 271,535,881 |
| 2014-05-16 | 2014-05-14 | 1.572 | 168,667,363 | -4,923 | 20.05% | 265,171,110 |
| 2014-05-15 | 2014-05-13 | 1.572 | 168,672,286 | +19,692 | 20.05% | 265,178,849 |
| 2014-05-14 | 2014-05-12 | 1.609 | 168,652,594 | -49,231 | 20.05% | 271,314,121 |
| 2014-05-13 | 2014-05-09 | 1.645 | 168,701,825 | -32,822 | 20.05% | 277,561,349 |
| 2014-05-12 | 2014-05-08 | 1.694 | 168,734,647 | +7,685 | 20.06% | 285,840,991 |
| 2014-05-09 | 2014-05-07 | 1.670 | 168,726,962 | +711,100 | 20.06% | 281,715,339 |
| 2014-05-08 | 2014-05-05 | 1.706 | 168,015,862 | +180,516 | 19.97% | 286,671,000 |
| 2014-05-07 | 2014-05-02 | 1.718 | 167,835,346 | +90,259 | 19.95% | 288,408,451 |
| 2014-05-05 | 2014-04-30 | 1.731 | 167,745,087 | -9,847 | 19.94% | 290,297,700 |
| 2014-05-02 | 2014-04-29 | 1.755 | 167,754,934 | +85,336 | 19.94% | 294,403,681 |
| 2014-04-30 | 2014-04-28 | 1.767 | 167,669,598 | +554,678 | 19.93% | 296,297,349 |
| 2014-04-29 | 2014-04-25 | 1.767 | 167,114,920 | +6,564 | 19.87% | 295,317,150 |
| 2014-04-28 | 2014-04-24 | 1.792 | 167,108,356 | +22,975 | 19.86% | 299,378,730 |
| 2014-04-25 | 2014-04-23 | 1.816 | 167,085,381 | +288,827 | 19.86% | 303,410,190 |
| 2014-04-24 | 2014-04-22 | 1.767 | 166,796,554 | +8,205 | 19.83% | 294,754,549 |
| 2014-04-23 | 2014-04-17 | 1.804 | 166,788,349 | +118,156 | 19.83% | 300,838,120 |
| 2014-04-22 | 2014-04-16 | 1.804 | 166,670,193 | +226,467 | 19.81% | 300,625,001 |
| 2014-04-17 | 2014-04-15 | 1.804 | 166,443,726 | +3,282 | 19.79% | 300,216,519 |
| 2014-04-16 | 2014-04-14 | 1.828 | 166,440,444 | +6,564 | 19.79% | 304,267,500 |
| 2014-04-15 | 2014-04-11 | 1.804 | 166,433,880 | +16,411 | 19.78% | 300,198,760 |
| 2014-04-14 | 2014-04-10 | 1.877 | 166,417,469 | +341,340 | 19.78% | 312,338,179 |
| 2014-04-11 | 2014-04-09 | 1.852 | 166,076,129 | +108,310 | 19.74% | 307,649,520 |
| 2014-04-10 | 2014-04-08 | 1.840 | 165,967,819 | +6,564 | 19.73% | 305,426,190 |
| 2014-04-09 | 2014-04-07 | 1.792 | 165,961,255 | +124,721 | 19.73% | 297,323,671 |
| 2014-04-08 | 2014-04-04 | 1.840 | 165,836,534 | +80,412 | 19.71% | 305,184,590 |
| 2014-04-07 | 2014-04-03 | 1.779 | 165,756,122 | +121,438 | 19.70% | 294,936,060 |
| 2014-04-04 | 2014-04-02 | 1.779 | 165,634,684 | -29,539 | 19.69% | 294,719,981 |
| 2014-04-03 | 2014-04-01 | 1.852 | 165,664,223 | +59,078 | 19.69% | 306,886,481 |
| 2014-04-02 | 2014-03-31 | 1.792 | 165,605,145 | +26,257 | 19.69% | 296,685,691 |
| 2014-04-01 | 2014-03-28 | 1.779 | 165,578,888 | +544,832 | 19.68% | 294,620,701 |
| 2014-03-31 | 2014-03-27 | 1.706 | 165,034,056 | +198,569 | 19.62% | 281,583,401 |
| 2014-03-28 | 2014-03-26 | 1.792 | 164,835,487 | +365,956 | 19.59% | 295,306,830 |
| 2014-03-27 | 2014-03-25 | 1.865 | 164,469,531 | +68,925 | 19.55% | 306,677,790 |
| 2014-03-26 | 2014-03-24 | 1.913 | 164,400,606 | -234,672 | 19.54% | 314,563,630 |
| 2014-03-25 | 2014-03-21 | 2.011 | 164,635,278 | +9,847 | 19.57% | 331,064,250 |
| 2014-03-24 | 2014-03-20 | 2.047 | 164,625,431 | -29,540 | 19.57% | 337,063,439 |
| 2014-03-21 | 2014-03-19 | 2.072 | 164,654,971 | +86,977 | 19.57% | 341,137,301 |
| 2014-03-18 | 2014-03-14 | 2.011 | 164,567,994 | -73,848 | 19.56% | 330,928,949 |
| 2014-03-17 | 2014-03-13 | 1.974 | 164,641,842 | +95,181 | 19.57% | 325,057,860 |
| 2014-03-14 | 2014-03-12 | 1.962 | 164,546,661 | +121,439 | 19.56% | 322,864,571 |
| 2014-03-13 | 2014-03-11 | 1.999 | 164,425,222 | -100,105 | 19.55% | 328,637,960 |
| 2014-03-11 | 2014-03-07 | 2.011 | 164,525,327 | +9,847 | 19.56% | 330,843,150 |
| 2014-03-10 | 2014-03-06 | 2.023 | 164,515,480 | +67,283 | 19.56% | 332,828,339 |
| 2014-03-07 | 2014-03-05 | 2.023 | 164,448,197 | +8,205 | 19.55% | 332,692,220 |
| 2014-03-06 | 2014-03-04 | 2.035 | 164,439,992 | +9,847 | 19.55% | 334,679,691 |
| 2014-03-05 | 2014-03-03 | 2.060 | 164,430,145 | +21,333 | 19.55% | 338,667,549 |
| 2014-03-04 | 2014-02-28 | 2.133 | 164,408,812 | +695,810 | 19.54% | 350,645,751 |
| 2014-03-03 | 2014-02-27 | 2.072 | 163,713,002 | -100,105 | 19.46% | 339,185,700 |
| 2014-02-28 | 2014-02-26 | 1.974 | 163,813,107 | +144,414 | 19.47% | 323,421,661 |
| 2014-02-27 | 2014-02-25 | 1.926 | 163,668,693 | -21,334 | 19.46% | 315,157,859 |
| 2014-02-26 | 2014-02-24 | 1.999 | 163,690,027 | +489,036 | 19.46% | 327,168,520 |
| 2014-02-25 | 2014-02-21 | 1.950 | 163,200,991 | -86,976 | 19.40% | 318,235,200 |
| 2014-02-24 | 2014-02-20 | 1.926 | 163,287,967 | +54,155 | 19.41% | 314,424,739 |
| 2014-02-21 | 2014-02-19 | 1.926 | 163,233,812 | +132,926 | 19.40% | 314,320,459 |
| 2014-02-19 | 2014-02-17 | 1.938 | 163,100,886 | +83,694 | 19.39% | 316,052,249 |
| 2014-02-18 | 2014-02-14 | 1.987 | 163,017,192 | +16,410 | 19.38% | 323,836,989 |
| 2014-02-17 | 2014-02-13 | 1.987 | 163,000,782 | -1,641 | 19.38% | 323,804,391 |
| 2014-02-14 | 2014-02-12 | 1.950 | 163,002,423 | +118,157 | 19.38% | 317,848,000 |
| 2014-02-13 | 2014-02-11 | 1.913 | 162,884,266 | +32,821 | 19.36% | 311,662,269 |
| 2014-02-12 | 2014-02-10 | 1.950 | 162,851,445 | -477,549 | 19.36% | 317,553,600 |
| 2014-02-11 | 2014-02-07 | 1.767 | 163,328,994 | +59,078 | 19.42% | 288,626,850 |
| 2014-02-10 | 2014-02-06 | 1.718 | 163,269,916 | +44,309 | 19.41% | 280,563,211 |
| 2014-02-07 | 2014-02-05 | 1.755 | 163,225,607 | +113,233 | 19.40% | 286,454,880 |
| 2014-02-06 | 2014-02-04 | 1.779 | 163,112,374 | +52,514 | 19.39% | 290,231,940 |
| 2014-02-05 | 2014-01-30 | 1.840 | 163,059,860 | -29,539 | 19.38% | 300,074,750 |
| 2014-02-04 | 2014-01-28 | 1.840 | 163,089,399 | +615,398 | 19.39% | 300,129,110 |
| 2014-01-29 | 2014-01-27 | 1.865 | 162,474,001 | -11,488 | 19.31% | 302,956,829 |
| 2014-01-28 | 2014-01-24 | 1.950 | 162,485,489 | +57,437 | 19.32% | 316,840,000 |
| 2014-01-27 | 2014-01-23 | 1.987 | 162,428,052 | +82,053 | 19.31% | 322,666,651 |
| 2014-01-24 | 2014-01-22 | 2.011 | 162,345,999 | -49,231 | 19.30% | 326,460,751 |
| 2014-01-23 | 2014-01-21 | 1.987 | 162,395,230 | +113,233 | 19.30% | 322,601,449 |
| 2014-01-22 | 2014-01-20 | 1.999 | 162,281,997 | +82,053 | 19.29% | 324,354,279 |
| 2014-01-21 | 2014-01-17 | 2.084 | 162,199,944 | +14,769 | 19.28% | 338,027,669 |
| 2014-01-20 | 2014-01-16 | 2.133 | 162,185,175 | +282,263 | 19.28% | 345,903,251 |
| 2014-01-17 | 2014-01-15 | 2.121 | 161,902,912 | +246,159 | 19.25% | 343,328,099 |
| 2014-01-16 | 2014-01-14 | 2.133 | 161,656,753 | +374,161 | 19.22% | 344,776,249 |
| 2014-01-15 | 2014-01-13 | 2.133 | 161,282,592 | -41,026 | 19.17% | 343,978,251 |
| 2014-01-14 | 2014-01-10 | 2.169 | 161,323,618 | +203,491 | 19.18% | 349,964,020 |
| 2014-01-13 | 2014-01-09 | 2.169 | 161,120,127 | +564,525 | 19.15% | 349,522,581 |
| 2014-01-10 | 2014-01-08 | 2.230 | 160,555,602 | +331,494 | 19.09% | 358,081,590 |
| 2014-01-09 | 2014-01-07 | 2.182 | 160,224,108 | -502,164 | 19.05% | 349,531,511 |
| 2014-01-08 | 2014-01-06 | 2.230 | 160,726,272 | +260,929 | 19.11% | 358,462,230 |
| 2014-01-07 | 2014-01-03 | 2.096 | 160,465,343 | +86,976 | 19.07% | 336,368,359 |
| 2014-01-06 | 2014-01-02 | 2.096 | 160,378,367 | +82,053 | 19.06% | 336,186,039 |
| 2014-01-03 | 2013-12-31 | 2.047 | 160,296,314 | +612,115 | 19.05% | 328,199,759 |
| 2014-01-02 | 2013-12-27 | 2.096 | 159,684,199 | -561,242 | 18.98% | 334,730,921 |
| 2013-12-30 | 2013-12-24 | 2.011 | 160,245,441 | -72,207 | 19.05% | 322,236,749 |
| 2013-12-27 | 2013-12-20 | 1.999 | 160,317,648 | +809,043 | 19.06% | 320,428,120 |
| 2013-12-23 | 2013-12-19 | 1.962 | 159,508,605 | -98,464 | 18.96% | 312,979,169 |
| 2013-12-20 | 2013-12-18 | 1.962 | 159,607,069 | +149,337 | 18.97% | 313,172,370 |
| 2013-12-19 | 2013-12-17 | 1.987 | 159,457,732 | -487,018,304 | 18.96% | 316,766,049 |
| 2013-12-18 | 2013-12-16 | 2.084 | 646,476,036 | +36,104 | 76.85% | 1,347,267,961 |
| 2013-12-17 | 2013-12-13 | 2.072 | 646,439,932 | -554,679 | 76.84% | 1,339,314,399 |
| 2013-12-16 | 2013-12-12 | 2.096 | 646,994,611 | -108,310 | 76.91% | 1,356,233,761 |
| 2013-12-13 | 2013-12-11 | 2.121 | 647,102,921 | -169,029 | 76.92% | 1,372,233,601 |
| 2013-12-12 | 2013-12-10 | 2.133 | 647,271,950 | +487,154,511 | 76.94% | 1,380,480,500 |
| 2013-12-11 | 2013-12-09 | 2.145 | 160,117,439 | +221,543 | 19.03% | 343,444,641 |
| 2013-12-10 | 2013-12-06 | 2.182 | 159,895,896 | -136,208 | 19.01% | 348,815,511 |
| 2013-12-09 | 2013-12-05 | 2.206 | 160,032,104 | +282,263 | 19.02% | 353,013,351 |
| 2013-12-06 | 2013-12-04 | 2.121 | 159,749,841 | +457,856 | 18.99% | 338,762,340 |
| 2013-12-05 | 2013-12-03 | 2.157 | 159,291,985 | -320,007 | 18.94% | 343,615,409 |
| 2013-12-04 | 2013-12-02 | 2.108 | 159,611,992 | +95,181 | 18.97% | 336,524,790 |
| 2013-12-03 | 2013-11-29 | 2.047 | 159,516,811 | +85,336 | 18.96% | 326,603,761 |
| 2013-12-02 | 2013-11-28 | 1.987 | 159,431,475 | +500,523 | 18.95% | 316,713,889 |
| 2013-11-29 | 2013-11-27 | 1.999 | 158,930,952 | -3,282 | 18.89% | 317,656,520 |
| 2013-11-28 | 2013-11-26 | 2.011 | 158,934,234 | +108,310 | 18.89% | 319,600,050 |
| 2013-11-27 | 2013-11-25 | 1.962 | 158,825,924 | +139,490 | 18.88% | 311,639,650 |
| 2013-11-26 | 2013-11-22 | 2.072 | 158,686,434 | +190,363 | 18.86% | 328,771,500 |
| 2013-11-25 | 2013-11-21 | 2.060 | 158,496,071 | -2,302,408 | 18.84% | 326,445,470 |
| 2013-11-22 | 2013-11-20 | 2.267 | 160,798,479 | +167,388 | 19.11% | 364,502,341 |
| 2013-11-21 | 2013-11-19 | 2.352 | 160,631,091 | -70,565 | 19.09% | 377,826,451 |
| 2013-11-20 | 2013-11-18 | 2.389 | 160,701,656 | +1,219,308 | 19.10% | 383,867,960 |
| 2013-11-19 | 2013-11-15 | 2.401 | 159,482,348 | +526,780 | 18.96% | 382,899,049 |
| 2013-11-18 | 2013-11-14 | 2.401 | 158,955,568 | +418,470 | 18.90% | 381,634,310 |
| 2013-11-15 | 2013-11-13 | 2.401 | 158,537,098 | +943,610 | 18.85% | 380,629,611 |
| 2013-11-14 | 2013-11-12 | 2.389 | 157,593,488 | -738,605 | 18.73% | 376,443,480 |
| 2013-11-13 | 2013-11-11 | 2.364 | 158,332,093 | +317,673 | 18.82% | 374,348,523 |
| 2013-11-12 | 2013-11-08 | 2.437 | 158,014,420 | -978,072 | 18.78% | 385,152,000 |
| 2013-11-11 | 2013-11-07 | 2.620 | 158,992,492 | -1,811,730 | 18.90% | 416,601,200 |
| 2013-11-08 | 2013-11-06 | 2.669 | 160,804,222 | +1,152,858 | 19.12% | 429,187,439 |
| 2013-11-07 | 2013-11-05 | 2.730 | 159,651,364 | +1,712,433 | 18.98% | 435,839,003 |
| 2013-11-06 | 2013-11-04 | 2.730 | 157,938,931 | +2,637,184 | 18.77% | 431,164,160 |
| 2013-11-05 | 2013-11-01 | 2.559 | 155,301,747 | +86,976 | 18.46% | 397,467,000 |
| 2013-11-04 | 2013-10-31 | 2.584 | 155,214,771 | +1,378,491 | 18.45% | 401,027,680 |
| 2013-11-01 | 2013-10-30 | 2.523 | 153,836,280 | -1,847,834 | 18.29% | 388,091,880 |
| 2013-10-31 | 2013-10-29 | 2.462 | 155,684,114 | +7,587,809 | 18.51% | 383,266,720 |
| 2013-10-30 | 2013-10-28 | 2.657 | 148,096,305 | 17.60% | 393,465,046 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy