History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 4,162,100 +0 0.38% 2,705,365
2025-10-13 2025-10-09 0.650 4,162,100 +0 0.38% 2,705,365
2025-10-10 2025-10-08 0.720 4,162,100 +0 0.38% 2,996,712
2025-10-09 2025-10-06 0.660 4,162,100 +0 0.38% 2,746,986
2025-10-08 2025-10-03 0.660 4,162,100 +0 0.38% 2,746,986
2025-10-06 2025-10-02 0.660 4,162,100 +0 0.38% 2,746,986
2025-10-03 2025-09-30 0.660 4,162,100 +0 0.38% 2,746,986
2025-10-02 2025-09-29 0.660 4,162,100 +0 0.38% 2,746,986
2025-09-30 2025-09-26 0.660 4,162,100 +0 0.38% 2,746,986
2025-09-29 2025-09-25 0.610 4,162,100 +0 0.38% 2,538,881
2025-09-26 2025-09-24 0.610 4,162,100 +0 0.38% 2,538,881
2025-09-25 2025-09-23 0.610 4,162,100 +0 0.38% 2,538,881
2025-09-24 2025-09-22 0.610 4,162,100 +0 0.38% 2,538,881
2025-09-23 2025-09-19 0.610 4,162,100 +0 0.38% 2,538,881
2025-09-22 2025-09-18 0.610 4,162,100 +0 0.38% 2,538,881
2025-09-19 2025-09-17 0.610 4,162,100 +0 0.38% 2,538,881
2025-09-18 2025-09-16 0.610 4,162,100 +0 0.38% 2,538,881
2025-09-17 2025-09-15 0.610 4,162,100 +0 0.38% 2,538,881
2025-09-16 2025-09-12 0.610 4,162,100 +0 0.38% 2,538,881
2025-09-15 2025-09-11 0.620 4,162,100 +0 0.38% 2,580,502
2025-09-12 2025-09-10 0.610 4,162,100 +0 0.38% 2,538,881
2025-09-11 2025-09-09 0.620 4,162,100 +0 0.38% 2,580,502
2025-09-10 2025-09-08 0.600 4,162,100 +0 0.38% 2,497,260
2025-09-09 2025-09-05 0.620 4,162,100 +0 0.38% 2,580,502
2025-09-08 2025-09-04 0.620 4,162,100 +0 0.38% 2,580,502
2025-09-05 2025-09-03 0.620 4,162,100 +0 0.38% 2,580,502
2025-09-04 2025-09-02 0.600 4,162,100 +0 0.38% 2,497,260
2025-09-03 2025-09-01 0.600 4,162,100 +0 0.38% 2,497,260
2025-09-02 2025-08-29 0.610 4,162,100 +0 0.38% 2,538,881
2025-09-01 2025-08-28 0.610 4,162,100 +0 0.38% 2,538,881
2025-08-29 2025-08-27 0.610 4,162,100 +0 0.38% 2,538,881
2025-08-28 2025-08-26 0.610 4,162,100 +0 0.38% 2,538,881
2025-08-27 2025-08-25 0.600 4,162,100 +2,000 0.38% 2,497,260
2025-08-20 2025-08-18 0.630 4,160,100 +2,000 0.38% 2,620,863
2025-08-11 2025-08-07 0.590 4,158,100 +30,000 0.38% 2,453,279
2025-07-29 2025-07-25 0.630 4,128,100 +20,000 0.38% 2,600,703
2025-07-21 2025-07-17 0.620 4,108,100 -2,000 0.38% 2,547,022
2025-07-16 2025-07-14 0.630 4,110,100 +2,000 0.38% 2,589,363
2025-06-27 2025-06-25 0.730 4,108,100 +2,000 0.38% 2,998,913
2025-06-13 2025-06-11 0.700 4,106,100 +2,000 0.38% 2,874,270
2025-06-02 2025-05-29 0.710 4,104,100 +175,890 0.38% 2,915,749
2025-03-05 2025-03-03 0.648 3,928,210 -28,714 0.38% 2,544,542
2025-03-04 2025-02-28 0.627 3,956,924 -34,457 0.38% 2,480,460
2025-03-03 2025-02-27 0.616 3,991,381 -32,543 0.38% 2,460,359
2025-02-03 2025-01-24 0.627 4,023,924 -61,257 0.39% 2,522,460
2025-01-27 2025-01-23 0.627 4,085,181 +156,971 0.39% 2,560,860
2024-12-18 2024-12-16 0.857 3,928,210 -3,829 0.38% 3,365,362
2024-10-15 2024-10-10 0.961 3,932,039 +9,572 0.38% 3,779,452
2024-05-31 2024-05-29 1.014 3,922,467 +82,578 0.38% 3,976,919
2024-01-22 2024-01-18 1.078 3,839,889 +9,370 0.38% 4,139,081
2023-06-14 2023-06-12 1.207 3,830,519 +103,528 0.37% 4,621,824
2022-12-01 2022-11-29 1.009 3,726,991 -9,117 0.37% 3,761,052
2022-06-22 2022-06-20 1.196 3,736,108 +9,117 0.38% 4,466,929
2022-05-30 2022-05-26 1.208 3,726,991 +139,326 0.37% 4,501,672
2021-12-20 2021-12-16 1.185 3,587,665 -45,634 0.37% 4,251,624
2021-12-17 2021-12-15 1.196 3,633,299 -14,042 0.38% 4,347,105
2021-12-16 2021-12-14 1.139 3,647,341 +59,676 0.38% 4,156,100
2021-11-02 2021-10-29 1.345 3,587,665 -351,035 0.37% 4,823,958
2021-09-21 2021-09-17 1.367 3,938,700 -1,755 0.41% 5,385,721
2021-09-06 2021-09-02 1.322 3,940,455 -1,755 0.41% 5,208,516
2021-08-31 2021-08-27 1.345 3,942,210 +3,510 0.41% 5,300,678
2021-08-27 2021-08-25 1.345 3,938,700 -91,269 0.41% 5,295,959
2021-08-26 2021-08-24 1.356 4,029,969 -1,667 0.42% 5,464,599
2021-08-17 2021-08-13 1.276 4,031,636 -1,755 0.42% 5,145,280
2021-06-16 2021-06-11 1.242 4,033,391 -7,021 0.42% 5,009,640
2021-06-15 2021-06-10 1.253 4,040,412 +7,021 0.42% 5,064,400
2021-06-07 2021-06-03 1.299 4,033,391 -1,755 0.42% 5,239,440
2021-05-24 2021-05-20 1.242 4,035,146 -3,511 0.42% 5,011,819
2021-04-28 2021-04-26 1.288 4,038,657 -1,755 0.42% 5,200,260
2021-04-16 2021-04-14 1.219 4,040,412 -87,759 0.42% 4,926,280
2021-04-09 2021-04-07 1.208 4,128,171 -52,655 0.43% 4,986,240
2021-04-08 2021-04-01 1.196 4,180,826 -43,879 0.44% 5,002,200
2021-04-07 2021-03-31 1.196 4,224,705 -29,838 0.44% 5,054,700
2021-03-25 2021-03-23 1.162 4,254,543 -14,042 0.45% 4,944,960
2021-03-23 2021-03-19 1.185 4,268,585 +43,880 0.45% 5,058,560
2021-03-18 2021-03-16 1.185 4,224,705 +84,248 0.44% 5,006,560
2021-03-17 2021-03-15 1.196 4,140,457 +1,755 0.43% 4,953,900
2021-03-16 2021-03-12 1.185 4,138,702 +1,755 0.43% 4,904,640
2021-03-15 2021-03-11 1.174 4,136,947 +87,759 0.43% 4,855,421
2021-02-24 2021-02-22 1.276 4,049,188 -3,510 0.42% 5,167,680
2021-02-23 2021-02-19 1.276 4,052,698 +3,510 0.42% 5,172,160
2021-02-18 2021-02-16 1.276 4,049,188 -35,103 0.42% 5,167,680
2021-01-25 2021-01-21 1.139 4,084,291 -24,573 0.43% 4,654,000
2021-01-19 2021-01-15 1.139 4,108,864 +8,776 0.43% 4,682,000
2021-01-11 2021-01-07 1.117 4,100,088 -3,510 0.43% 4,578,560
2021-01-08 2021-01-06 1.128 4,103,598 +3,510 0.43% 4,629,240
2021-01-05 2020-12-31 1.139 4,100,088 -105,310 0.43% 4,672,000
2020-12-29 2020-12-24 1.083 4,205,398 -108,821 0.44% 4,552,400
2020-12-28 2020-12-22 1.003 4,314,219 -38,614 0.45% 4,326,080
2020-12-23 2020-12-21 0.889 4,352,833 -1,755 0.46% 3,868,800
2020-12-22 2020-12-18 0.957 4,354,588 -21,062 0.46% 4,168,080
2020-12-18 2020-12-16 0.946 4,375,650 -101,800 0.46% 4,138,380
2020-12-15 2020-12-11 0.877 4,477,450 -63,187 0.47% 3,928,540
2020-12-09 2020-12-07 0.843 4,540,637 -1,755 0.48% 3,828,760
2020-12-07 2020-12-03 0.706 4,542,392 -5,265 0.48% 3,209,120
2020-12-02 2020-11-30 0.741 4,547,657 -87,759 0.48% 3,368,300
2020-11-25 2020-11-23 0.684 4,635,416 -5,266 0.49% 3,169,200
2020-11-19 2020-11-17 0.650 4,640,682 -26,327 0.49% 3,014,160
2020-11-18 2020-11-16 0.650 4,667,009 -40,369 0.49% 3,031,260
2020-11-16 2020-11-12 0.615 4,707,378 -7,021 0.49% 2,896,560
2020-11-03 2020-10-30 0.530 4,714,399 -100,045 0.49% 2,497,980
2020-11-02 2020-10-29 0.513 4,814,444 +100,045 0.50% 2,468,700
2020-10-30 2020-10-28 0.558 4,714,399 +17,552 0.49% 2,632,280
2020-10-19 2020-10-15 0.615 4,696,847 +8,776 0.49% 2,890,080
2020-10-16 2020-10-14 0.615 4,688,071 +8,776 0.49% 2,884,680
2020-10-15 2020-10-12 0.604 4,679,295 +154,455 0.49% 2,825,960
2020-10-14 2020-10-09 0.786 4,524,840 -1,755 0.47% 3,557,640
2020-09-29 2020-09-25 0.741 4,526,595 -91,269 0.47% 3,352,700
2020-09-28 2020-09-24 0.718 4,617,864 +87,758 0.48% 3,315,060
2020-09-24 2020-09-22 0.752 4,530,106 -114,086 0.47% 3,406,920
2020-09-23 2020-09-21 0.718 4,644,192 +49,145 0.49% 3,333,960
2020-09-22 2020-09-18 0.695 4,595,047 +80,738 0.48% 3,193,960
2020-09-17 2020-09-15 0.798 4,514,309 -1,755 0.47% 3,600,800
2020-09-15 2020-09-11 0.763 4,516,064 +177,272 0.47% 3,447,820
2020-09-08 2020-09-04 0.980 4,338,792 +1,756 0.45% 4,251,840
2020-09-03 2020-09-01 0.980 4,337,036 -14,042 0.45% 4,250,120
2020-09-02 2020-08-31 0.957 4,351,078 +1,755 0.46% 4,164,720
2020-09-01 2020-08-28 0.969 4,349,323 +5,266 0.46% 4,212,600
2020-08-31 2020-08-27 0.912 4,344,057 -114,086 0.46% 3,960,000
2020-08-28 2020-08-26 0.729 4,458,143 -8,776 0.47% 3,251,200
2020-08-26 2020-08-24 0.615 4,466,919 +114,086 0.47% 2,748,600
2020-08-13 2020-08-11 0.798 4,352,833 +3,510 0.46% 3,472,000
2020-08-12 2020-08-10 0.900 4,349,323 +61,431 0.46% 3,915,240
2020-08-11 2020-08-07 0.969 4,287,892 +114,087 0.45% 4,153,100
2020-08-10 2020-08-06 1.014 4,173,805 +105,310 0.44% 4,232,840
2020-08-04 2020-07-31 1.128 4,068,495 +73,718 0.43% 4,589,640
2020-07-31 2020-07-29 1.105 3,994,777 -52,656 0.42% 4,415,440
2020-07-30 2020-07-28 1.083 4,047,433 -8,776 0.42% 4,381,400
2020-07-29 2020-07-27 1.048 4,056,209 -772,276 0.42% 4,252,241
2020-07-28 2020-07-24 1.117 4,828,485 -2,797,749 0.51% 5,391,960
2020-07-23 2020-07-21 1.117 7,626,234 -52,655 0.80% 8,516,200
2020-07-17 2020-07-15 1.071 7,678,889 +52,655 0.80% 8,225,000
2020-07-10 2020-07-08 1.139 7,626,234 -52,655 0.80% 8,690,000
2020-07-03 2020-06-30 1.071 7,678,889 -52,655 0.80% 8,225,000
2020-07-02 2020-06-29 0.969 7,731,544 +107,066 0.81% 7,488,500
2020-06-18 2020-06-16 1.094 7,624,478 +61,431 0.80% 8,340,479
2020-06-08 2020-06-04 1.128 7,563,047 -175,518 0.79% 8,531,820
2020-06-05 2020-06-03 1.117 7,738,565 -43,879 0.81% 8,641,640
2020-06-04 2020-06-02 1.128 7,782,444 -219,397 0.82% 8,779,320
2020-06-01 2020-05-28 1.177 8,001,841 +124,288 0.84% 9,418,086
2020-03-16 2020-03-12 1.339 7,877,553 -51,997 0.84% 10,544,400
2020-03-02 2020-02-27 1.373 7,929,550 -3,466 0.84% 10,888,500
2020-02-27 2020-02-25 1.373 7,933,016 -1,733 0.84% 10,893,260
2020-02-26 2020-02-24 1.373 7,934,749 -6,933 0.84% 10,895,639
2020-02-25 2020-02-21 1.385 7,941,682 -51,997 0.84% 10,996,799
2020-02-19 2020-02-17 1.385 7,993,679 -1,734 0.85% 11,068,799
2020-02-06 2020-02-04 1.269 7,995,413 -102,261 0.85% 10,148,600
2020-02-05 2020-02-03 1.189 8,097,674 -441,974 0.86% 9,624,321
2020-01-30 2020-01-24 1.362 8,539,648 -8,667 0.91% 11,627,719
2020-01-20 2020-01-16 1.246 8,548,315 +8,667 0.91% 10,653,120
2020-01-14 2020-01-10 1.339 8,539,648 +105,727 0.91% 11,430,639
2020-01-13 2020-01-09 1.327 8,433,921 +2,405,730 0.89% 11,191,800
2020-01-06 2020-01-02 1.373 6,028,191 +81,462 0.64% 8,277,640
2020-01-03 2019-12-31 1.373 5,946,729 +171,590 0.63% 8,165,780
2019-12-30 2019-12-24 1.281 5,775,139 +143,859 0.61% 7,397,040
2019-12-27 2019-12-20 1.269 5,631,280 +51,997 0.60% 7,147,800
2019-12-23 2019-12-19 1.246 5,579,283 +147,325 0.59% 6,953,040
2019-12-13 2019-12-11 1.212 5,431,958 -8,666 0.58% 6,581,400
2019-11-25 2019-11-21 1.200 5,440,624 -9,099,484 0.58% 6,529,120
2019-11-06 2019-11-04 1.212 14,540,108 -84,928 1.54% 17,616,900
2019-10-23 2019-10-21 1.200 14,625,036 -3,467 1.55% 17,551,040
2019-10-16 2019-10-14 1.154 14,628,503 +8,666 1.55% 16,880,000
2019-10-02 2019-09-27 1.154 14,619,837 -13,865 1.55% 16,870,001
2019-09-09 2019-09-05 1.154 14,633,702 +5,199 1.55% 16,886,000
2019-08-23 2019-08-21 1.200 14,628,503 +8,666 1.55% 17,555,200
2019-08-07 2019-08-05 1.154 14,619,837 -1,733 1.55% 16,870,001
2019-08-06 2019-08-02 1.165 14,621,570 -5,199 1.55% 17,040,720
2019-07-12 2019-07-10 1.246 14,626,769 -3,467 1.55% 18,228,239
2019-07-04 2019-07-02 1.200 14,630,236 +3,467 1.55% 17,557,280
2019-07-03 2019-06-28 1.200 14,626,769 +5,199 1.55% 17,553,119
2019-05-30 2019-05-28 1.284 14,621,570 +172,801 1.55% 18,781,159
2019-05-15 2019-05-10 1.179 14,448,769 -171,276 1.55% 17,040,720
2019-05-14 2019-05-09 1.179 14,620,045 -42,818 1.57% 17,242,721
2019-05-10 2019-05-08 1.214 14,662,863 -102,765 1.58% 17,806,880
2019-05-09 2019-05-07 1.284 14,765,628 -68,510 1.59% 18,966,200
2019-05-08 2019-05-06 1.331 14,834,138 -130,170 1.59% 19,747,079
2019-05-07 2019-05-03 1.331 14,964,308 -29,116 1.61% 19,920,361
2019-05-03 2019-04-30 1.343 14,993,424 -289,455 1.61% 20,134,200
2019-05-02 2019-04-29 1.355 15,282,879 -10,277 1.64% 20,701,360
2019-04-30 2019-04-26 1.355 15,293,156 -1,713 1.64% 20,715,280
2019-04-29 2019-04-25 1.355 15,294,869 -34,255 1.64% 20,717,601
2019-04-23 2019-04-17 1.355 15,329,124 -25,691 1.65% 20,764,001
2019-04-15 2019-04-11 1.378 15,354,815 -291,168 1.65% 21,157,400
2019-04-08 2019-04-03 1.401 15,645,983 -85,637 1.68% 21,924,001
2019-03-29 2019-03-27 1.390 15,731,620 -10,277 1.69% 21,860,300
2019-03-28 2019-03-26 1.296 15,741,897 -49,669 1.69% 20,404,021
2019-03-19 2019-03-15 1.144 15,791,566 -10,277 1.70% 18,071,200
2019-03-18 2019-03-14 1.133 15,801,843 +8,637,405 1.70% 17,898,440
2019-03-14 2019-03-12 1.039 7,164,438 +224,370 0.77% 7,445,740
2019-03-08 2019-03-06 1.039 6,940,068 -4,812,831 0.75% 7,212,560
2019-03-05 2019-03-01 1.039 11,752,899 +450,454 1.26% 12,214,360
2019-03-01 2019-02-27 1.028 11,302,445 +30,829 1.21% 11,614,240
2019-02-28 2019-02-26 1.016 11,271,616 +138,733 1.21% 11,450,940
2019-02-25 2019-02-21 1.039 11,132,883 +59,946 1.20% 11,570,000
2019-02-22 2019-02-20 1.039 11,072,937 +250,062 1.19% 11,507,700
2019-02-20 2019-02-18 1.039 10,822,875 +20,553 1.16% 11,247,820
2019-02-19 2019-02-15 1.051 10,802,322 +280,891 1.16% 11,352,600
2019-02-18 2019-02-14 1.051 10,521,431 +2,104,971 1.13% 11,057,400
2019-02-15 2019-02-13 1.051 8,416,460 +41,106 0.90% 8,845,200
2019-02-14 2019-02-12 1.063 8,375,354 +171,276 0.90% 8,899,801
2019-02-13 2019-02-11 1.098 8,204,078 +597,750 0.88% 9,005,200
2019-02-11 2019-02-04 1.156 7,606,328 +8,564 0.82% 8,793,180
2019-02-01 2019-01-30 1.063 7,597,764 +1,632,251 0.82% 8,073,520
2019-01-11 2019-01-09 1.074 5,965,513 +8,564 0.64% 6,408,720
2018-12-06 2018-12-04 1.156 5,956,949 +6,851 0.64% 6,886,440
2018-12-05 2018-12-03 1.179 5,950,098 +1,713 0.64% 7,017,480
2018-10-29 2018-10-25 1.203 5,948,385 -68,510 0.64% 7,154,380
2018-10-16 2018-10-12 1.063 6,016,895 +59,946 0.65% 6,393,660
2018-10-08 2018-10-04 1.121 5,956,949 +22,266 0.64% 6,677,760
2018-09-21 2018-09-19 1.133 5,934,683 -63,372 0.64% 6,722,100
2018-09-17 2018-09-13 1.144 5,998,055 +438,465 0.64% 6,863,920
2018-08-03 2018-08-01 1.168 5,559,590 +1,712 0.60% 6,491,999
2018-08-02 2018-07-31 1.308 5,557,878 -6,851 0.60% 7,268,800
2018-08-01 2018-07-30 1.203 5,564,729 -6,851 0.60% 6,692,940
2018-07-31 2018-07-27 1.168 5,571,580 +6,851 0.60% 6,506,000
2018-07-30 2018-07-26 1.226 5,564,729 -119,892 0.60% 6,822,900
2018-07-26 2018-07-24 1.261 5,684,621 +119,892 0.61% 7,169,040
2018-07-03 2018-06-28 1.238 5,564,729 -25,691 0.60% 6,887,880
2018-06-22 2018-06-20 1.261 5,590,420 -10,277 0.60% 7,050,240
2018-06-21 2018-06-19 1.261 5,600,697 -3,425 0.60% 7,063,201
2018-05-30 2018-05-28 1.288 5,604,122 +67,249 0.60% 7,219,595
2018-05-17 2018-05-15 1.300 5,536,873 +8,461 0.60% 7,198,401
2018-05-02 2018-04-27 1.383 5,528,412 -6,768 0.60% 7,644,781
2018-04-30 2018-04-26 1.336 5,535,180 -1,693 0.60% 7,392,460
2018-04-27 2018-04-25 1.383 5,536,873 -6,768 0.60% 7,656,481
2018-04-23 2018-04-19 1.347 5,543,641 +6,768 0.60% 7,469,280
2018-04-16 2018-04-12 1.442 5,536,873 +5,077 0.60% 7,983,681
2018-04-12 2018-04-10 1.430 5,531,796 +1,692 0.60% 7,910,980
2018-04-06 2018-04-03 1.536 5,530,104 -1,692 0.60% 8,496,800
2018-03-12 2018-03-08 1.395 5,531,796 +3,384 0.60% 7,714,840
2018-02-27 2018-02-23 1.513 5,528,412 +5,077 0.60% 8,363,521
2018-02-12 2018-02-08 1.560 5,523,335 -6,769 0.60% 8,616,960
2018-01-10 2018-01-08 1.572 5,530,104 +6,769 0.60% 8,692,880
2018-01-03 2017-12-29 1.737 5,523,335 -3,384 0.60% 9,596,160
2017-12-29 2017-12-27 1.643 5,526,719 -1,693 0.60% 9,079,479
2017-12-15 2017-12-13 1.655 5,528,412 -33,844 0.60% 9,147,601
2017-12-14 2017-12-12 1.655 5,562,256 +33,844 0.61% 9,203,601
2017-12-06 2017-12-04 1.572 5,528,412 -25,383 0.64% 8,690,221
2017-12-05 2017-12-01 1.690 5,553,795 -8,461 0.64% 9,386,521
2017-11-29 2017-11-27 1.395 5,562,256 +25,383 0.64% 7,757,321
2017-11-28 2017-11-24 1.383 5,536,873 -5,076 0.64% 7,656,481
2017-11-22 2017-11-20 1.359 5,541,949 -32,152 0.64% 7,532,500
2017-11-21 2017-11-17 1.395 5,574,101 -52,458 0.64% 7,773,840
2017-11-20 2017-11-16 1.347 5,626,559 -57,535 0.65% 7,581,000
2017-11-17 2017-11-15 1.182 5,684,094 +5,077 0.65% 6,718,000
2017-11-16 2017-11-14 1.241 5,679,017 -38,921 0.65% 7,047,600
2017-11-15 2017-11-13 1.170 5,717,938 +82,918 0.66% 6,690,420
2017-11-14 2017-11-10 1.217 5,635,020 +463,662 0.65% 6,859,800
2017-11-10 2017-11-08 1.206 5,171,358 +3,385 0.59% 6,234,240
2017-11-09 2017-11-07 1.241 5,167,973 +87,994 0.59% 6,413,400
2017-11-08 2017-11-06 1.253 5,079,979 +250,445 0.58% 6,364,240
2017-11-06 2017-11-02 1.182 4,829,534 +253,830 0.55% 5,708,000
2017-11-03 2017-11-01 1.182 4,575,704 -253,830 0.53% 5,408,000
2017-11-01 2017-10-30 1.265 4,829,534 +719,185 0.56% 6,107,560
2017-10-26 2017-10-24 1.194 4,110,349 +421,357 0.47% 4,906,579
2017-10-25 2017-10-23 1.170 3,688,992 +203,064 0.43% 4,316,400
2017-10-24 2017-10-20 1.076 3,485,928 +417,973 0.40% 3,749,200
2017-10-19 2017-10-17 1.099 3,067,955 +81,225 0.35% 3,372,180
2017-10-17 2017-10-13 1.135 2,986,730 +253,830 0.34% 3,388,800
2017-10-16 2017-10-12 1.135 2,732,900 +3,384 0.31% 3,100,800
2017-10-13 2017-10-11 1.158 2,729,516 +373,976 0.31% 3,161,480
2017-10-11 2017-10-09 1.359 2,355,540 -1,692 0.27% 3,201,600
2017-10-10 2017-10-06 1.371 2,357,232 +338,440 0.27% 3,231,760
2017-10-09 2017-10-04 1.371 2,018,792 +1,692 0.23% 2,767,759
2017-10-03 2017-09-28 1.383 2,017,100 +203,064 0.23% 2,789,280
2017-09-29 2017-09-27 1.300 1,814,036 +150,605 0.21% 2,358,399
2017-09-22 2017-09-20 1.466 1,663,431 +67,688 0.19% 2,437,840
2017-09-14 2017-09-12 1.513 1,595,743 +67,688 0.18% 2,414,080
2017-09-11 2017-09-07 1.477 1,528,055 +8,461 0.18% 2,257,500
2017-09-07 2017-09-05 1.525 1,519,594 +1,692 0.18% 2,316,840
2017-09-06 2017-09-04 1.536 1,517,902 -5,076 0.17% 2,332,200
2017-09-04 2017-08-31 1.619 1,522,978 -25,383 0.18% 2,465,999
2017-09-01 2017-08-30 1.536 1,548,361 +3,384 0.18% 2,378,999
2017-08-30 2017-08-28 1.525 1,544,977 +18,614 0.18% 2,355,540
2017-08-29 2017-08-25 1.631 1,526,363 -71,072 0.18% 2,489,520
2017-08-18 2017-08-16 1.655 1,597,435 +1,692 0.18% 2,643,200
2017-08-17 2017-08-15 1.536 1,595,743 +5,077 0.18% 2,451,800
2017-08-14 2017-08-10 1.655 1,590,666 +6,768 0.18% 2,631,999
2017-08-10 2017-08-08 1.702 1,583,898 +3,385 0.18% 2,695,681
2017-08-09 2017-08-07 1.773 1,580,513 -27,075 0.18% 2,802,000
2017-08-08 2017-08-04 1.631 1,607,588 -18,614 0.19% 2,622,000
2017-08-07 2017-08-03 1.536 1,626,202 -16,922 0.19% 2,498,599
2017-08-04 2017-08-02 1.666 1,643,124 -5,077 0.19% 2,738,219
2017-08-03 2017-08-01 1.536 1,648,201 +5,077 0.19% 2,532,400
2017-08-02 2017-07-31 1.584 1,643,124 -21,999 0.19% 2,602,279
2017-08-01 2017-07-28 1.536 1,665,123 -23,691 0.19% 2,558,400
2017-07-25 2017-07-21 1.359 1,688,814 +3,385 0.19% 2,295,400
2017-07-14 2017-07-12 1.406 1,685,429 +1,692 0.19% 2,370,479
2017-07-07 2017-07-05 1.395 1,683,737 +1,692 0.19% 2,348,200
2017-07-06 2017-07-04 1.525 1,682,045 +1,692 0.19% 2,564,520
2017-06-26 2017-06-22 1.300 1,680,353 -3,384 0.19% 2,184,600
2017-06-16 2017-06-14 1.241 1,683,737 -169,220 0.19% 2,089,500
2017-05-31 2017-05-26 1.336 1,852,957 -8,461 0.21% 2,474,700
2017-05-26 2017-05-24 1.324 1,861,418 -8,461 0.21% 2,464,000
2017-05-09 2017-05-05 1.123 1,869,879 +8,461 0.22% 2,099,500
2017-04-12 2017-04-10 1.182 1,861,418 +5,077 0.21% 2,200,000
2017-03-27 2017-03-23 1.288 1,856,341 -16,922 0.21% 2,391,459
2017-03-23 2017-03-21 1.253 1,873,263 +16,922 0.22% 2,346,839
2017-03-22 2017-03-20 1.241 1,856,341 -16,922 0.21% 2,303,699
2017-03-21 2017-03-17 1.276 1,873,263 -1,693 0.22% 2,391,119
2017-03-16 2017-03-14 1.217 1,874,956 -25,383 0.22% 2,282,480
2017-03-15 2017-03-13 1.158 1,900,339 +49,074 0.22% 2,201,080
2017-03-08 2017-03-06 1.135 1,851,265 -10,153 0.21% 2,100,480
2017-02-21 2017-02-17 1.170 1,861,418 -10,153 0.21% 2,178,000
2017-02-17 2017-02-15 1.111 1,871,571 +25,383 0.22% 2,079,280
2017-02-03 2017-02-01 1.111 1,846,188 +13,537 0.21% 2,051,080
2017-02-02 2017-01-27 1.135 1,832,651 +8,461 0.21% 2,079,360
2017-01-25 2017-01-23 1.099 1,824,190 +1,693 0.21% 2,005,080
2017-01-23 2017-01-19 1.158 1,822,497 +10,153 0.21% 2,110,919
2017-01-13 2017-01-11 1.217 1,812,344 +8,461 0.21% 2,206,260
2017-01-09 2017-01-05 1.206 1,803,883 -1,692 0.21% 2,174,640
2016-11-09 2016-11-07 1.016 1,805,575 +42,304 0.21% 1,835,239
2016-11-08 2016-11-04 0.969 1,763,271 -5,076 0.20% 1,708,880
2016-10-24 2016-10-19 0.816 1,768,347 -404,436 0.20% 1,442,100
2016-10-20 2016-10-18 0.756 2,172,783 -389,205 0.25% 1,643,520
2016-10-19 2016-10-17 0.745 2,561,988 -10,153 0.30% 1,907,640
2016-10-18 2016-10-14 0.756 2,572,141 -187,834 0.30% 1,945,600
2016-10-13 2016-10-11 0.733 2,759,975 -984,860 0.32% 2,022,440
2016-10-11 2016-10-06 0.745 3,744,835 -6,768 0.43% 2,788,380
2016-10-07 2016-10-05 0.780 3,751,603 -468,739 0.43% 2,926,440
2016-10-06 2016-10-04 0.768 4,220,342 -1,174,386 0.49% 3,242,200
2016-10-05 2016-10-03 0.756 5,394,728 -169,220 0.62% 4,080,640
2016-10-04 2016-09-30 0.721 5,563,948 -299,519 0.64% 4,011,360
2016-10-03 2016-09-29 0.745 5,863,467 -130,299 0.68% 4,365,900
2016-09-29 2016-09-27 0.745 5,993,766 -8,461 0.69% 4,462,920
2016-09-22 2016-09-20 0.709 6,002,227 +3,384 0.69% 4,256,400
2016-09-13 2016-09-09 0.709 5,998,843 -5,076 0.69% 4,254,000
2016-09-08 2016-09-06 0.721 6,003,919 -21,999 0.69% 4,328,560
2016-09-07 2016-09-05 0.745 6,025,918 +21,999 0.69% 4,486,860
2016-09-06 2016-09-02 0.697 6,003,919 +869,790 0.69% 4,186,640
2016-09-05 2016-09-01 0.662 5,134,129 +541,503 0.59% 3,398,080
2016-09-02 2016-08-31 0.662 4,592,626 +27,075 0.53% 3,039,680
2016-09-01 2016-08-30 0.662 4,565,551 +659,958 0.53% 3,021,760
2016-08-31 2016-08-29 0.674 3,905,593 +2,091,557 0.45% 2,631,120
2016-08-30 2016-08-26 0.745 1,814,036 -3,385 0.21% 1,350,720
2016-08-26 2016-08-24 0.792 1,817,421 +3,385 0.21% 1,439,160
2016-07-26 2016-07-22 0.946 1,814,036 +8,461 0.21% 1,715,200
2016-06-07 2016-06-03 1.040 1,805,575 +25,382 0.21% 1,877,919
2016-05-31 2016-05-27 0.922 1,780,193 +33,844 0.21% 1,641,120
2016-05-10 2016-05-06 1.005 1,746,349 -3,384 0.20% 1,754,400
2016-05-04 2016-04-29 0.981 1,749,733 +5,077 0.20% 1,716,440
2016-05-03 2016-04-28 0.993 1,744,656 +50,766 0.20% 1,732,080
2016-04-29 2016-04-27 1.016 1,693,890 +1,692 0.20% 1,721,720
2016-04-28 2016-04-26 1.028 1,692,198 +50,766 0.20% 1,740,000
2016-04-26 2016-04-22 1.005 1,641,432 +1,692 0.19% 1,649,000
2016-04-22 2016-04-20 1.028 1,639,740 -8,461 0.19% 1,686,060
2016-04-20 2016-04-18 1.028 1,648,201 +6,769 0.19% 1,694,760
2016-03-30 2016-03-24 1.028 1,641,432 +8,461 0.19% 1,687,800
2016-03-23 2016-03-21 1.064 1,632,971 -5,077 0.19% 1,737,000
2016-03-03 2016-03-01 1.005 1,638,048 -8,461 0.19% 1,645,600
2016-03-02 2016-02-29 0.981 1,646,509 +16,922 0.19% 1,615,180
2016-02-19 2016-02-17 1.005 1,629,587 -8,461 0.19% 1,637,100
2016-02-18 2016-02-16 1.005 1,638,048 -8,461 0.19% 1,645,600
2016-02-17 2016-02-15 0.969 1,646,509 +8,461 0.19% 1,595,720
2016-02-16 2016-02-12 1.005 1,638,048 -8,461 0.19% 1,645,600
2016-02-15 2016-02-11 0.981 1,646,509 -10,153 0.19% 1,615,180
2016-02-02 2016-01-29 0.934 1,656,662 +1,692 0.19% 1,546,820
2016-01-27 2016-01-25 0.981 1,654,970 -13,537 0.19% 1,623,480
2016-01-25 2016-01-21 0.886 1,668,507 +13,537 0.19% 1,479,000
2016-01-20 2016-01-18 1.005 1,654,970 -13,537 0.19% 1,662,600
2016-01-14 2016-01-12 0.981 1,668,507 -3,385 0.19% 1,636,760
2016-01-13 2016-01-11 0.969 1,671,892 -5,076 0.19% 1,620,320
2016-01-12 2016-01-08 0.934 1,676,968 +8,461 0.19% 1,565,780
2016-01-11 2016-01-07 0.922 1,668,507 +1,692 0.19% 1,538,160
2015-12-23 2015-12-21 1.016 1,666,815 +13,537 0.19% 1,694,200
2015-12-22 2015-12-18 0.981 1,653,278 +1,693 0.19% 1,621,820
2015-12-21 2015-12-17 1.052 1,651,585 +10,153 0.19% 1,737,280
2015-12-16 2015-12-14 1.076 1,641,432 -11,846 0.19% 1,765,400
2015-12-10 2015-12-08 1.087 1,653,278 -50,766 0.19% 1,797,680
2015-12-09 2015-12-07 1.123 1,704,044 -42,305 0.20% 1,913,300
2015-12-02 2015-11-30 1.028 1,746,349 -5,076 0.20% 1,795,680
2015-12-01 2015-11-27 1.076 1,751,425 +5,076 0.20% 1,883,700
2015-11-24 2015-11-20 1.099 1,746,349 -42,305 0.20% 1,919,520
2015-11-16 2015-11-12 1.135 1,788,654 +16,922 0.21% 2,029,441
2015-11-02 2015-10-29 1.170 1,771,732 +5,077 0.20% 2,073,061
2015-10-30 2015-10-28 1.170 1,766,655 +3,384 0.20% 2,067,120
2015-10-29 2015-10-27 1.182 1,763,271 +5,077 0.20% 2,084,001
2015-10-27 2015-10-23 1.229 1,758,194 -5,077 0.20% 2,161,120
2015-10-16 2015-10-14 1.206 1,763,271 +5,077 0.20% 2,125,681
2015-10-13 2015-10-09 1.217 1,758,194 +33,844 0.20% 2,140,340
2015-09-25 2015-09-23 1.206 1,724,350 +3,384 0.20% 2,078,760
2015-09-24 2015-09-22 1.217 1,720,966 +35,537 0.20% 2,095,021
2015-09-22 2015-09-18 1.206 1,685,429 -27,076 0.19% 2,031,839
2015-09-16 2015-09-14 1.194 1,712,505 +15,230 0.20% 2,044,240
2015-09-11 2015-09-09 1.276 1,697,275 -42,305 0.20% 2,166,480
2015-09-09 2015-09-07 1.158 1,739,580 -3,384 0.20% 2,014,880
2015-09-08 2015-09-04 1.182 1,742,964 -57,535 0.20% 2,060,000
2015-09-04 2015-09-01 1.182 1,800,499 -5,076 0.21% 2,128,000
2015-09-01 2015-08-28 1.194 1,805,575 +64,303 0.21% 2,155,339
2015-08-31 2015-08-27 1.265 1,741,272 -8,461 0.20% 2,202,060
2015-08-26 2015-08-24 1.336 1,749,733 -13,538 0.20% 2,336,840
2015-08-25 2015-08-21 1.454 1,763,271 +3,385 0.20% 2,563,321
2015-08-14 2015-08-12 1.536 1,759,886 -8,461 0.20% 2,704,000
2015-08-13 2015-08-11 1.631 1,768,347 +5,076 0.20% 2,884,200
2015-08-05 2015-08-03 1.442 1,763,271 +5,077 0.20% 2,542,481
2015-08-03 2015-07-30 1.560 1,758,194 -3,384 0.20% 2,742,960
2015-07-29 2015-07-27 1.489 1,761,578 -18,615 0.20% 2,623,319
2015-07-21 2015-07-17 1.666 1,780,193 -5,076 0.21% 2,966,641
2015-07-16 2015-07-14 1.690 1,785,269 -6,769 0.21% 3,017,300
2015-07-14 2015-07-10 1.572 1,792,038 -8,461 0.21% 2,816,940
2015-07-13 2015-07-09 1.489 1,800,499 -94,763 0.21% 2,681,280
2015-07-10 2015-07-08 1.135 1,895,262 +74,457 0.22% 2,150,400
2015-07-08 2015-07-06 1.525 1,820,805 +47,381 0.21% 2,776,080
2015-07-07 2015-07-03 1.808 1,773,424 -5,076 0.20% 3,206,880
2015-07-06 2015-07-02 2.009 1,778,500 +43,997 0.21% 3,573,399
2015-07-02 2015-06-29 2.045 1,734,503 -82,918 0.20% 3,546,500
2015-06-30 2015-06-26 2.163 1,817,421 -21,998 0.21% 3,930,840
2015-06-25 2015-06-23 2.364 1,839,419 +54,150 0.21% 4,347,999
2015-06-23 2015-06-19 2.293 1,785,269 +1,692 0.21% 4,093,400
2015-06-22 2015-06-18 2.411 1,783,577 +79,533 0.21% 4,300,320
2015-06-19 2015-06-17 2.541 1,704,044 -86,302 0.20% 4,330,101
2015-06-18 2015-06-16 2.612 1,790,346 -1,692 0.21% 4,676,361
2015-06-17 2015-06-15 2.494 1,792,038 +32,152 0.21% 4,468,980
2015-06-16 2015-06-12 2.695 1,759,886 +37,228 0.20% 4,742,400
2015-06-12 2015-06-10 2.009 1,722,658 -32,152 0.20% 3,461,200
2015-06-11 2015-06-09 2.009 1,754,810 -32,151 0.20% 3,525,801
2015-06-10 2015-06-08 2.068 1,786,961 +3,384 0.21% 3,695,999
2015-06-09 2015-06-05 2.045 1,783,577 -40,613 0.21% 3,646,840
2015-06-08 2015-06-04 2.151 1,824,190 +15,230 0.21% 3,923,921
2015-06-05 2015-06-03 2.187 1,808,960 +59,227 0.21% 3,955,300
2015-06-04 2015-06-02 2.269 1,749,733 -20,306 0.20% 3,970,560
2015-06-03 2015-06-01 2.281 1,770,039 -181,066 0.20% 4,037,559
2015-06-01 2015-05-28 2.072 1,951,105 +3,166 0.22% 4,042,360
2015-05-29 2015-05-27 2.133 1,947,939 +9,847 0.23% 4,154,501
2015-05-27 2015-05-22 2.096 1,938,092 -1,641 0.23% 4,062,639
2015-05-22 2015-05-20 2.194 1,939,733 -16,411 0.23% 4,255,199
2015-05-20 2015-05-18 2.157 1,956,144 +47,591 0.23% 4,219,680
2015-05-18 2015-05-14 2.182 1,908,553 +41,026 0.23% 4,163,540
2015-05-15 2015-05-13 2.206 1,867,527 +4,923 0.22% 4,119,561
2015-05-14 2015-05-12 2.242 1,862,604 +34,463 0.22% 4,176,801
2015-05-13 2015-05-11 2.328 1,828,141 -129,644 0.22% 4,255,479
2015-05-12 2015-05-08 2.352 1,957,785 -49,232 0.23% 4,604,980
2015-05-08 2015-05-06 2.303 2,007,017 -21,334 0.24% 4,622,940
2015-05-07 2015-05-05 2.279 2,028,351 +18,052 0.24% 4,622,641
2015-05-06 2015-05-04 2.389 2,010,299 -82,053 0.24% 4,802,000
2015-05-05 2015-04-30 2.145 2,092,352 +18,052 0.25% 4,488,000
2015-05-04 2015-04-29 2.182 2,074,300 -22,975 0.25% 4,525,119
2015-04-30 2015-04-28 2.169 2,097,275 +428,317 0.25% 4,549,680
2015-04-28 2015-04-24 2.121 1,668,958 -3,283 0.20% 3,539,159
2015-04-27 2015-04-23 2.023 1,672,241 +57,438 0.20% 3,383,081
2015-04-24 2015-04-22 2.157 1,614,803 -24,616 0.19% 3,483,359
2015-04-21 2015-04-17 1.974 1,639,419 +26,257 0.19% 3,236,759
2015-04-20 2015-04-16 1.974 1,613,162 +36,103 0.19% 3,184,919
2015-04-17 2015-04-15 1.889 1,577,059 +4,923 0.19% 2,979,100
2015-04-15 2015-04-13 1.913 1,572,136 +3,282 0.19% 3,008,120
2015-04-14 2015-04-10 1.706 1,568,854 +16,411 0.19% 2,676,801
2015-04-13 2015-04-09 1.706 1,552,443 +24,616 0.18% 2,648,800
2015-04-10 2015-04-08 1.657 1,527,827 +3,282 0.18% 2,532,320
2015-04-08 2015-04-01 1.584 1,524,545 +1,641 0.18% 2,415,400
2015-04-02 2015-03-31 1.548 1,522,904 +11,487 0.18% 2,357,120
2015-04-01 2015-03-30 1.572 1,511,417 +1,641 0.18% 2,376,181
2015-03-03 2015-02-27 1.304 1,509,776 +4,924 0.18% 1,968,801
2015-03-02 2015-02-26 1.341 1,504,852 +3,282 0.18% 2,017,400
2015-02-03 2015-01-30 1.292 1,501,570 +4,923 0.18% 1,939,800
2015-02-02 2015-01-29 1.341 1,496,647 +14,769 0.18% 2,006,400
2015-01-28 2015-01-26 1.280 1,481,878 +6,565 0.18% 1,896,301
2015-01-26 2015-01-22 1.316 1,475,313 +62,360 0.18% 1,941,840
2015-01-16 2015-01-14 1.438 1,412,953 +1,641 0.17% 2,031,960
2015-01-05 2014-12-31 1.548 1,411,312 +4,923 0.17% 2,184,400
2015-01-02 2014-12-29 1.536 1,406,389 +3,282 0.17% 2,159,640
2014-12-18 2014-12-16 1.462 1,403,107 -11,487 0.17% 2,052,001
2014-12-05 2014-12-03 1.682 1,414,594 +9,846 0.17% 2,379,120
2014-12-04 2014-12-02 1.731 1,404,748 +1,641 0.17% 2,431,041
2014-12-01 2014-11-27 1.731 1,403,107 +6,565 0.17% 2,428,201
2014-11-27 2014-11-25 1.706 1,396,542 -3,282 0.17% 2,382,799
2014-10-08 2014-10-06 1.572 1,399,824 -405,342 0.17% 2,200,739
2014-10-07 2014-10-03 1.536 1,805,166 -4,924 0.21% 2,771,999
2014-10-03 2014-09-29 1.621 1,810,090 -3,282 0.22% 2,933,981
2014-09-24 2014-09-22 1.609 1,813,372 +574,371 0.22% 2,917,200
2014-09-19 2014-09-17 1.706 1,239,001 -67,283 0.15% 2,114,001
2014-09-16 2014-09-12 1.621 1,306,284 -410,265 0.16% 2,117,360
2014-09-11 2014-09-08 1.682 1,716,549 -8,205 0.20% 2,886,960
2014-09-10 2014-09-05 1.645 1,724,754 -86,977 0.21% 2,837,699
2014-09-01 2014-08-28 1.706 1,811,731 -11,487 0.22% 3,091,201
2014-08-29 2014-08-27 1.706 1,823,218 -328,212 0.22% 3,110,800
2014-08-15 2014-08-13 1.852 2,151,430 +3,282 0.26% 3,985,440
2014-07-30 2014-07-28 1.816 2,148,148 +3,282 0.26% 3,900,820
2014-07-15 2014-07-11 1.792 2,144,866 -16,410 0.25% 3,842,580
2014-06-20 2014-06-18 1.645 2,161,276 -4,924 0.26% 3,555,899
2014-06-10 2014-06-06 1.609 2,166,200 -1,120 0.26% 3,484,801
2014-06-09 2014-06-05 1.584 2,167,320 +16,411 0.26% 3,433,775
2014-06-06 2014-06-04 1.548 2,150,909 +24,616 0.26% 3,329,133
2014-06-03 2014-05-29 1.450 2,126,293 +16,410 0.25% 3,083,724
2014-05-23 2014-05-21 1.499 2,109,883 +16,411 0.25% 3,162,780
2014-05-15 2014-05-13 1.572 2,093,472 +17,531 0.25% 3,291,261
2014-05-09 2014-05-07 1.670 2,075,941 -3,282 0.25% 3,466,099
2014-05-07 2014-05-02 1.718 2,079,223 -3,283 0.25% 3,572,939
2014-05-02 2014-04-29 1.755 2,082,506 -3,282 0.25% 3,654,721
2014-04-25 2014-04-23 1.816 2,085,788 -3,282 0.25% 3,787,581
2014-04-24 2014-04-22 1.767 2,089,070 -4,923 0.25% 3,691,700
2014-04-23 2014-04-17 1.804 2,093,993 -3,282 0.25% 3,776,960
2014-04-22 2014-04-16 1.804 2,097,275 -8,205 0.25% 3,782,880
2014-04-17 2014-04-15 1.804 2,105,480 -1,632 0.25% 3,797,679
2014-04-14 2014-04-10 1.877 2,107,112 -10,368 0.25% 3,954,702
2014-04-11 2014-04-09 1.852 2,117,480 -14,769 0.25% 3,922,549
2014-03-31 2014-03-27 1.706 2,132,249 -211,697 0.25% 3,638,073
2014-03-28 2014-03-26 1.792 2,343,946 -213,338 0.28% 4,199,237
2014-03-21 2014-03-19 2.072 2,557,284 -16,411 0.30% 5,298,261
2014-03-19 2014-03-17 1.962 2,573,695 -36,103 0.31% 5,049,965
2014-03-12 2014-03-10 2.011 2,609,798 -2,018 0.31% 5,248,030
2014-03-11 2014-03-07 2.011 2,611,816 +2,904 0.31% 5,252,088
2014-03-04 2014-02-28 2.133 2,608,912 +78,771 0.31% 5,564,202
2014-03-03 2014-02-27 2.072 2,530,141 -3,282 0.30% 5,242,025
2014-02-21 2014-02-19 1.926 2,533,423 -4,923 0.30% 4,878,319
2014-02-20 2014-02-18 1.913 2,538,346 -6,564 0.30% 4,856,864
2014-02-19 2014-02-17 1.938 2,544,910 -16,411 0.30% 4,931,454
2014-02-18 2014-02-14 1.987 2,561,321 -6,564 0.30% 5,088,117
2014-02-17 2014-02-13 1.987 2,567,885 -8,206 0.31% 5,101,156
2014-02-14 2014-02-12 1.950 2,576,091 -14,411 0.31% 5,023,271
2014-02-13 2014-02-11 1.913 2,590,502 -4,923 0.31% 4,956,659
2014-02-11 2014-02-07 1.767 2,595,425 -9,846 0.31% 4,586,506
2014-02-10 2014-02-06 1.718 2,605,271 -3,282 0.31% 4,476,901
2014-02-07 2014-02-05 1.755 2,608,553 -10,661 0.31% 4,577,914
2014-02-06 2014-02-04 1.779 2,619,214 -98,464 0.31% 4,660,465
2014-02-05 2014-01-30 1.840 2,717,678 -4,923 0.32% 5,001,271
2014-02-04 2014-01-28 1.840 2,722,601 +16,410 0.32% 5,010,331
2014-01-28 2014-01-24 1.950 2,706,191 -4,923 0.32% 5,276,961
2014-01-21 2014-01-17 2.084 2,711,114 -8,205 0.32% 5,650,011
2014-01-13 2014-01-09 2.169 2,719,319 +3,282 0.32% 5,899,098
2014-01-09 2014-01-07 2.182 2,716,037 -3,282 0.32% 5,925,079
2014-01-08 2014-01-06 2.230 2,719,319 +1,641 0.32% 6,064,803
2013-12-30 2013-12-24 2.011 2,717,678 -329,853 0.32% 5,464,965
2013-12-27 2013-12-20 1.999 3,047,531 -259,288 0.36% 6,091,124
2013-12-23 2013-12-19 1.962 3,306,819 -152,618 0.39% 6,488,462
2013-12-20 2013-12-18 1.962 3,459,437 -131,203 0.41% 6,787,920
2013-12-19 2013-12-17 1.987 3,590,640 -172,311 0.43% 7,132,880
2013-12-18 2013-12-16 2.084 3,762,951 -185,440 0.45% 7,842,059
2013-12-17 2013-12-13 2.072 3,948,391 -195,286 0.47% 8,180,400
2013-12-16 2013-12-12 2.096 4,143,677 -466,062 0.49% 8,685,999
2013-12-13 2013-12-11 2.121 4,609,739 -462,779 0.55% 9,775,321
2013-12-12 2013-12-10 2.133 5,072,518 -282,262 0.60% 10,818,501
2013-12-11 2013-12-09 2.145 5,354,780 -239,595 0.64% 11,485,760
2013-12-10 2013-12-06 2.182 5,594,375 -825,453 0.67% 12,204,221
2013-12-09 2013-12-05 2.206 6,419,828 -85,335 0.76% 14,161,440
2013-12-06 2013-12-04 2.121 6,505,163 -264,211 0.77% 13,794,719
2013-12-05 2013-12-03 2.157 6,769,374 -462,779 0.80% 14,602,500
2013-12-04 2013-12-02 2.108 7,232,153 -513,652 0.86% 15,248,220
2013-12-03 2013-11-29 2.047 7,745,805 -339,699 0.92% 15,859,200
2013-12-02 2013-11-28 1.987 8,085,504 -172,312 0.96% 16,062,019
2013-11-29 2013-11-27 1.999 8,257,816 -150,977 0.98% 16,504,961
2013-11-28 2013-11-26 2.011 8,408,793 -640,014 1.00% 16,909,199
2013-11-27 2013-11-25 1.962 9,048,807 -285,544 1.08% 17,755,080
2013-11-26 2013-11-22 2.072 9,334,351 +32,821 1.11% 19,339,199
2013-11-25 2013-11-21 2.060 9,301,530 +1,521,263 1.11% 19,157,840
2013-11-22 2013-11-20 2.267 7,780,267 +109,951 0.92% 17,636,520
2013-11-21 2013-11-19 2.352 7,670,316 +321,648 0.91% 18,041,640
2013-11-20 2013-11-18 2.389 7,348,668 -14,770 0.87% 17,553,759
2013-11-19 2013-11-15 2.401 7,363,438 -21,334 0.88% 17,678,780
2013-11-18 2013-11-14 2.401 7,384,772 -68,924 0.88% 17,730,001
2013-11-15 2013-11-13 2.401 7,453,696 +70,565 0.89% 17,895,480
2013-11-14 2013-11-12 2.389 7,383,131 +621,962 0.88% 17,636,081
2013-11-13 2013-11-11 2.364 6,761,169 +29,539 0.80% 15,985,601
2013-11-12 2013-11-08 2.437 6,731,630 +224,826 0.80% 16,408,001
2013-11-11 2013-11-07 2.620 6,506,804 +132,926 0.77% 17,049,499
2013-11-08 2013-11-06 2.669 6,373,878 -121,439 0.76% 17,011,919
2013-11-07 2013-11-05 2.730 6,495,317 -173,952 0.77% 17,731,840
2013-11-06 2013-11-04 2.730 6,669,269 -218,261 0.79% 18,206,719
2013-11-05 2013-11-01 2.559 6,887,530 +216,620 0.82% 17,627,399
2013-11-04 2013-10-31 2.584 6,670,910 +24,616 0.79% 17,235,599
2013-11-01 2013-10-30 2.523 6,646,294 +590,781 0.79% 16,766,999
2013-10-31 2013-10-29 2.462 6,055,513 +3,570,948 0.72% 14,907,601
2013-10-30 2013-10-28 2.657 2,484,565 0.30% 6,601,039

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top