History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 444,000 | +0 | 0.04% | 288,600 |
| 2025-10-13 | 2025-10-09 | 0.650 | 444,000 | +0 | 0.04% | 288,600 |
| 2025-10-10 | 2025-10-08 | 0.720 | 444,000 | +0 | 0.04% | 319,680 |
| 2025-10-09 | 2025-10-06 | 0.660 | 444,000 | +0 | 0.04% | 293,040 |
| 2025-10-08 | 2025-10-03 | 0.660 | 444,000 | +0 | 0.04% | 293,040 |
| 2025-10-06 | 2025-10-02 | 0.660 | 444,000 | +0 | 0.04% | 293,040 |
| 2025-10-03 | 2025-09-30 | 0.660 | 444,000 | +0 | 0.04% | 293,040 |
| 2025-10-02 | 2025-09-29 | 0.660 | 444,000 | +0 | 0.04% | 293,040 |
| 2025-09-30 | 2025-09-26 | 0.660 | 444,000 | +0 | 0.04% | 293,040 |
| 2025-09-29 | 2025-09-25 | 0.610 | 444,000 | +0 | 0.04% | 270,840 |
| 2025-09-26 | 2025-09-24 | 0.610 | 444,000 | +0 | 0.04% | 270,840 |
| 2025-09-25 | 2025-09-23 | 0.610 | 444,000 | +0 | 0.04% | 270,840 |
| 2025-09-24 | 2025-09-22 | 0.610 | 444,000 | +0 | 0.04% | 270,840 |
| 2025-09-23 | 2025-09-19 | 0.610 | 444,000 | +0 | 0.04% | 270,840 |
| 2025-09-22 | 2025-09-18 | 0.610 | 444,000 | +0 | 0.04% | 270,840 |
| 2025-09-19 | 2025-09-17 | 0.610 | 444,000 | +0 | 0.04% | 270,840 |
| 2025-09-18 | 2025-09-16 | 0.610 | 444,000 | +0 | 0.04% | 270,840 |
| 2025-09-17 | 2025-09-15 | 0.610 | 444,000 | +0 | 0.04% | 270,840 |
| 2025-09-16 | 2025-09-12 | 0.610 | 444,000 | +0 | 0.04% | 270,840 |
| 2025-09-15 | 2025-09-11 | 0.620 | 444,000 | +0 | 0.04% | 275,280 |
| 2025-09-12 | 2025-09-10 | 0.610 | 444,000 | +0 | 0.04% | 270,840 |
| 2025-09-11 | 2025-09-09 | 0.620 | 444,000 | +0 | 0.04% | 275,280 |
| 2025-09-10 | 2025-09-08 | 0.600 | 444,000 | +0 | 0.04% | 266,400 |
| 2025-09-09 | 2025-09-05 | 0.620 | 444,000 | +0 | 0.04% | 275,280 |
| 2025-09-08 | 2025-09-04 | 0.620 | 444,000 | +0 | 0.04% | 275,280 |
| 2025-09-05 | 2025-09-03 | 0.620 | 444,000 | +0 | 0.04% | 275,280 |
| 2025-09-04 | 2025-09-02 | 0.600 | 444,000 | +0 | 0.04% | 266,400 |
| 2025-09-03 | 2025-09-01 | 0.600 | 444,000 | +0 | 0.04% | 266,400 |
| 2025-09-02 | 2025-08-29 | 0.610 | 444,000 | +0 | 0.04% | 270,840 |
| 2025-09-01 | 2025-08-28 | 0.610 | 444,000 | +0 | 0.04% | 270,840 |
| 2025-08-29 | 2025-08-27 | 0.610 | 444,000 | +0 | 0.04% | 270,840 |
| 2025-08-28 | 2025-08-26 | 0.610 | 444,000 | +0 | 0.04% | 270,840 |
| 2025-08-27 | 2025-08-25 | 0.600 | 444,000 | +0 | 0.04% | 266,400 |
| 2025-08-26 | 2025-08-22 | 0.620 | 444,000 | +0 | 0.04% | 275,280 |
| 2025-08-25 | 2025-08-21 | 0.630 | 444,000 | +0 | 0.04% | 279,720 |
| 2025-08-22 | 2025-08-20 | 0.630 | 444,000 | +0 | 0.04% | 279,720 |
| 2025-08-21 | 2025-08-19 | 0.630 | 444,000 | +0 | 0.04% | 279,720 |
| 2025-08-20 | 2025-08-18 | 0.630 | 444,000 | +0 | 0.04% | 279,720 |
| 2025-08-19 | 2025-08-15 | 0.630 | 444,000 | +0 | 0.04% | 279,720 |
| 2025-08-18 | 2025-08-14 | 0.610 | 444,000 | +0 | 0.04% | 270,840 |
| 2025-08-15 | 2025-08-13 | 0.610 | 444,000 | +0 | 0.04% | 270,840 |
| 2025-08-14 | 2025-08-12 | 0.610 | 444,000 | +0 | 0.04% | 270,840 |
| 2025-08-13 | 2025-08-11 | 0.610 | 444,000 | +0 | 0.04% | 270,840 |
| 2025-08-12 | 2025-08-08 | 0.610 | 444,000 | +0 | 0.04% | 270,840 |
| 2025-08-11 | 2025-08-07 | 0.590 | 444,000 | +0 | 0.04% | 261,960 |
| 2025-08-08 | 2025-08-06 | 0.620 | 444,000 | +0 | 0.04% | 275,280 |
| 2025-08-07 | 2025-08-05 | 0.620 | 444,000 | +0 | 0.04% | 275,280 |
| 2025-08-06 | 2025-08-04 | 0.620 | 444,000 | +0 | 0.04% | 275,280 |
| 2025-08-05 | 2025-08-01 | 0.620 | 444,000 | +0 | 0.04% | 275,280 |
| 2025-08-04 | 2025-07-31 | 0.620 | 444,000 | +0 | 0.04% | 275,280 |
| 2025-08-01 | 2025-07-30 | 0.630 | 444,000 | +0 | 0.04% | 279,720 |
| 2025-07-31 | 2025-07-29 | 0.630 | 444,000 | +0 | 0.04% | 279,720 |
| 2025-07-30 | 2025-07-28 | 0.620 | 444,000 | +0 | 0.04% | 275,280 |
| 2025-07-29 | 2025-07-25 | 0.630 | 444,000 | +0 | 0.04% | 279,720 |
| 2025-07-28 | 2025-07-24 | 0.600 | 444,000 | +0 | 0.04% | 266,400 |
| 2025-07-25 | 2025-07-23 | 0.620 | 444,000 | +0 | 0.04% | 275,280 |
| 2025-07-24 | 2025-07-22 | 0.620 | 444,000 | +0 | 0.04% | 275,280 |
| 2025-07-23 | 2025-07-21 | 0.620 | 444,000 | +0 | 0.04% | 275,280 |
| 2025-07-22 | 2025-07-18 | 0.620 | 444,000 | +0 | 0.04% | 275,280 |
| 2025-07-21 | 2025-07-17 | 0.620 | 444,000 | +0 | 0.04% | 275,280 |
| 2025-07-18 | 2025-07-16 | 0.610 | 444,000 | +0 | 0.04% | 270,840 |
| 2025-07-17 | 2025-07-15 | 0.620 | 444,000 | +0 | 0.04% | 275,280 |
| 2025-07-16 | 2025-07-14 | 0.630 | 444,000 | +0 | 0.04% | 279,720 |
| 2025-07-15 | 2025-07-11 | 0.670 | 444,000 | +0 | 0.04% | 297,480 |
| 2025-07-14 | 2025-07-10 | 0.670 | 444,000 | +0 | 0.04% | 297,480 |
| 2025-07-11 | 2025-07-09 | 0.670 | 444,000 | +0 | 0.04% | 297,480 |
| 2025-07-10 | 2025-07-08 | 0.700 | 444,000 | +0 | 0.04% | 310,800 |
| 2025-07-09 | 2025-07-07 | 0.700 | 444,000 | +0 | 0.04% | 310,800 |
| 2025-07-08 | 2025-07-04 | 0.720 | 444,000 | +0 | 0.04% | 319,680 |
| 2025-07-07 | 2025-07-03 | 0.720 | 444,000 | +0 | 0.04% | 319,680 |
| 2025-07-04 | 2025-07-02 | 0.730 | 444,000 | +0 | 0.04% | 324,120 |
| 2025-07-03 | 2025-06-30 | 0.730 | 444,000 | +0 | 0.04% | 324,120 |
| 2025-07-02 | 2025-06-27 | 0.730 | 444,000 | +0 | 0.04% | 324,120 |
| 2025-06-30 | 2025-06-26 | 0.730 | 444,000 | +0 | 0.04% | 324,120 |
| 2025-06-27 | 2025-06-25 | 0.730 | 444,000 | +0 | 0.04% | 324,120 |
| 2025-06-26 | 2025-06-24 | 0.700 | 444,000 | +0 | 0.04% | 310,800 |
| 2025-06-25 | 2025-06-23 | 0.700 | 444,000 | +0 | 0.04% | 310,800 |
| 2025-06-24 | 2025-06-20 | 0.700 | 444,000 | +0 | 0.04% | 310,800 |
| 2025-06-23 | 2025-06-19 | 0.700 | 444,000 | +0 | 0.04% | 310,800 |
| 2025-06-20 | 2025-06-18 | 0.700 | 444,000 | +0 | 0.04% | 310,800 |
| 2025-06-19 | 2025-06-17 | 0.700 | 444,000 | +0 | 0.04% | 310,800 |
| 2025-06-18 | 2025-06-16 | 0.700 | 444,000 | +0 | 0.04% | 310,800 |
| 2025-06-17 | 2025-06-13 | 0.700 | 444,000 | +0 | 0.04% | 310,800 |
| 2025-06-16 | 2025-06-12 | 0.700 | 444,000 | +0 | 0.04% | 310,800 |
| 2025-06-13 | 2025-06-11 | 0.700 | 444,000 | +0 | 0.04% | 310,800 |
| 2025-06-12 | 2025-06-10 | 0.660 | 444,000 | +0 | 0.04% | 293,040 |
| 2025-06-11 | 2025-06-09 | 0.660 | 444,000 | +0 | 0.04% | 293,040 |
| 2025-06-10 | 2025-06-06 | 0.660 | 444,000 | +0 | 0.04% | 293,040 |
| 2025-06-09 | 2025-06-05 | 0.660 | 444,000 | +0 | 0.04% | 293,040 |
| 2025-06-06 | 2025-06-04 | 0.660 | 444,000 | +0 | 0.04% | 293,040 |
| 2025-06-05 | 2025-06-03 | 0.670 | 444,000 | +0 | 0.04% | 297,480 |
| 2025-06-04 | 2025-06-02 | 0.670 | 444,000 | +0 | 0.04% | 297,480 |
| 2025-06-03 | 2025-05-30 | 0.731 | 444,000 | +0 | 0.04% | 324,716 |
| 2025-06-02 | 2025-05-29 | 0.710 | 444,000 | +19,029 | 0.04% | 315,439 |
| 2025-05-30 | 2025-05-28 | 0.710 | 424,971 | +0 | 0.04% | 301,920 |
| 2025-05-29 | 2025-05-27 | 0.710 | 424,971 | +0 | 0.04% | 301,920 |
| 2025-05-28 | 2025-05-26 | 0.710 | 424,971 | +0 | 0.04% | 301,920 |
| 2025-05-27 | 2025-05-23 | 0.710 | 424,971 | +0 | 0.04% | 301,920 |
| 2025-05-26 | 2025-05-22 | 0.710 | 424,971 | +0 | 0.04% | 301,920 |
| 2025-05-23 | 2025-05-21 | 0.710 | 424,971 | +0 | 0.04% | 301,920 |
| 2025-05-22 | 2025-05-20 | 0.710 | 424,971 | +0 | 0.04% | 301,920 |
| 2025-05-21 | 2025-05-19 | 0.710 | 424,971 | +0 | 0.04% | 301,920 |
| 2025-05-20 | 2025-05-16 | 0.690 | 424,971 | +0 | 0.04% | 293,040 |
| 2025-05-19 | 2025-05-15 | 0.679 | 424,971 | +0 | 0.04% | 288,600 |
| 2025-05-16 | 2025-05-14 | 0.658 | 424,971 | +0 | 0.04% | 279,720 |
| 2025-05-15 | 2025-05-13 | 0.648 | 424,971 | +0 | 0.04% | 275,280 |
| 2025-05-14 | 2025-05-12 | 0.637 | 424,971 | +0 | 0.04% | 270,840 |
| 2025-05-13 | 2025-05-09 | 0.637 | 424,971 | +0 | 0.04% | 270,840 |
| 2025-05-12 | 2025-05-08 | 0.637 | 424,971 | +0 | 0.04% | 270,840 |
| 2025-05-09 | 2025-05-07 | 0.637 | 424,971 | +0 | 0.04% | 270,840 |
| 2025-05-08 | 2025-05-06 | 0.637 | 424,971 | +0 | 0.04% | 270,840 |
| 2025-05-07 | 2025-05-02 | 0.627 | 424,971 | +0 | 0.04% | 266,400 |
| 2025-05-06 | 2025-04-30 | 0.648 | 424,971 | +0 | 0.04% | 275,280 |
| 2025-05-02 | 2025-04-29 | 0.648 | 424,971 | +0 | 0.04% | 275,280 |
| 2025-04-30 | 2025-04-28 | 0.648 | 424,971 | +0 | 0.04% | 275,280 |
| 2025-04-29 | 2025-04-25 | 0.627 | 424,971 | +0 | 0.04% | 266,400 |
| 2025-04-28 | 2025-04-24 | 0.627 | 424,971 | +0 | 0.04% | 266,400 |
| 2025-04-25 | 2025-04-23 | 0.648 | 424,971 | +0 | 0.04% | 275,280 |
| 2025-04-24 | 2025-04-22 | 0.648 | 424,971 | +0 | 0.04% | 275,280 |
| 2025-04-23 | 2025-04-17 | 0.690 | 424,971 | +0 | 0.04% | 293,040 |
| 2025-04-22 | 2025-04-16 | 0.679 | 424,971 | +0 | 0.04% | 288,600 |
| 2025-04-17 | 2025-04-15 | 0.648 | 424,971 | +0 | 0.04% | 275,280 |
| 2025-04-16 | 2025-04-14 | 0.679 | 424,971 | +0 | 0.04% | 288,600 |
| 2025-04-15 | 2025-04-11 | 0.679 | 424,971 | +0 | 0.04% | 288,600 |
| 2025-04-14 | 2025-04-10 | 0.658 | 424,971 | +0 | 0.04% | 279,720 |
| 2025-04-11 | 2025-04-09 | 0.658 | 424,971 | +0 | 0.04% | 279,720 |
| 2025-04-10 | 2025-04-08 | 0.658 | 424,971 | +0 | 0.04% | 279,720 |
| 2025-04-09 | 2025-04-07 | 0.669 | 424,971 | +0 | 0.04% | 284,160 |
| 2025-04-08 | 2025-04-03 | 0.669 | 424,971 | +0 | 0.04% | 284,160 |
| 2025-04-07 | 2025-04-02 | 0.648 | 424,971 | +0 | 0.04% | 275,280 |
| 2025-04-03 | 2025-04-01 | 0.637 | 424,971 | +0 | 0.04% | 270,840 |
| 2025-04-02 | 2025-03-31 | 0.648 | 424,971 | +0 | 0.04% | 275,280 |
| 2025-04-01 | 2025-03-28 | 0.690 | 424,971 | +0 | 0.04% | 293,040 |
| 2025-03-31 | 2025-03-27 | 0.627 | 424,971 | +0 | 0.04% | 266,400 |
| 2025-03-28 | 2025-03-26 | 0.627 | 424,971 | +0 | 0.04% | 266,400 |
| 2025-03-27 | 2025-03-25 | 0.637 | 424,971 | +0 | 0.04% | 270,840 |
| 2025-03-26 | 2025-03-24 | 0.616 | 424,971 | +0 | 0.04% | 261,960 |
| 2025-03-25 | 2025-03-21 | 0.616 | 424,971 | +0 | 0.04% | 261,960 |
| 2025-03-24 | 2025-03-20 | 0.616 | 424,971 | +0 | 0.04% | 261,960 |
| 2025-03-21 | 2025-03-19 | 0.616 | 424,971 | +0 | 0.04% | 261,960 |
| 2025-03-20 | 2025-03-18 | 0.627 | 424,971 | +0 | 0.04% | 266,400 |
| 2025-03-19 | 2025-03-17 | 0.627 | 424,971 | +0 | 0.04% | 266,400 |
| 2025-03-18 | 2025-03-14 | 0.627 | 424,971 | +0 | 0.04% | 266,400 |
| 2025-03-17 | 2025-03-13 | 0.627 | 424,971 | +0 | 0.04% | 266,400 |
| 2025-03-14 | 2025-03-12 | 0.627 | 424,971 | +0 | 0.04% | 266,400 |
| 2025-03-13 | 2025-03-11 | 0.637 | 424,971 | +0 | 0.04% | 270,840 |
| 2025-03-12 | 2025-03-10 | 0.637 | 424,971 | +0 | 0.04% | 270,840 |
| 2025-03-11 | 2025-03-07 | 0.648 | 424,971 | +0 | 0.04% | 275,280 |
| 2025-03-10 | 2025-03-06 | 0.669 | 424,971 | +0 | 0.04% | 284,160 |
| 2025-03-07 | 2025-03-05 | 0.669 | 424,971 | +0 | 0.04% | 284,160 |
| 2025-03-06 | 2025-03-04 | 0.637 | 424,971 | +0 | 0.04% | 270,840 |
| 2025-03-05 | 2025-03-03 | 0.648 | 424,971 | +0 | 0.04% | 275,280 |
| 2025-03-04 | 2025-02-28 | 0.627 | 424,971 | +0 | 0.04% | 266,400 |
| 2025-03-03 | 2025-02-27 | 0.616 | 424,971 | +0 | 0.04% | 261,960 |
| 2025-02-28 | 2025-02-26 | 0.658 | 424,971 | +0 | 0.04% | 279,720 |
| 2025-02-27 | 2025-02-25 | 0.616 | 424,971 | +0 | 0.04% | 261,960 |
| 2025-02-26 | 2025-02-24 | 0.627 | 424,971 | +0 | 0.04% | 266,400 |
| 2025-02-25 | 2025-02-21 | 0.627 | 424,971 | +0 | 0.04% | 266,400 |
| 2025-02-24 | 2025-02-20 | 0.627 | 424,971 | +0 | 0.04% | 266,400 |
| 2025-02-21 | 2025-02-19 | 0.627 | 424,971 | +0 | 0.04% | 266,400 |
| 2025-02-20 | 2025-02-18 | 0.648 | 424,971 | +0 | 0.04% | 275,280 |
| 2025-02-19 | 2025-02-17 | 0.648 | 424,971 | +0 | 0.04% | 275,280 |
| 2025-02-18 | 2025-02-14 | 0.648 | 424,971 | +0 | 0.04% | 275,280 |
| 2025-02-17 | 2025-02-13 | 0.648 | 424,971 | +0 | 0.04% | 275,280 |
| 2025-02-14 | 2025-02-12 | 0.648 | 424,971 | +0 | 0.04% | 275,280 |
| 2025-02-13 | 2025-02-11 | 0.648 | 424,971 | +0 | 0.04% | 275,280 |
| 2025-02-12 | 2025-02-10 | 0.648 | 424,971 | +0 | 0.04% | 275,280 |
| 2025-02-11 | 2025-02-07 | 0.648 | 424,971 | +0 | 0.04% | 275,280 |
| 2025-02-10 | 2025-02-06 | 0.669 | 424,971 | +0 | 0.04% | 284,160 |
| 2025-02-07 | 2025-02-05 | 0.679 | 424,971 | +0 | 0.04% | 288,600 |
| 2025-02-06 | 2025-02-04 | 0.648 | 424,971 | +0 | 0.04% | 275,280 |
| 2025-02-05 | 2025-02-03 | 0.627 | 424,971 | +0 | 0.04% | 266,400 |
| 2025-02-04 | 2025-01-28 | 0.616 | 424,971 | +0 | 0.04% | 261,960 |
| 2025-02-03 | 2025-01-24 | 0.627 | 424,971 | +0 | 0.04% | 266,400 |
| 2025-01-27 | 2025-01-23 | 0.627 | 424,971 | +0 | 0.04% | 266,400 |
| 2025-01-24 | 2025-01-22 | 0.700 | 424,971 | +0 | 0.04% | 297,480 |
| 2025-01-23 | 2025-01-21 | 0.836 | 424,971 | +0 | 0.04% | 355,200 |
| 2025-01-22 | 2025-01-20 | 0.836 | 424,971 | +0 | 0.04% | 355,200 |
| 2025-01-21 | 2025-01-17 | 0.836 | 424,971 | +0 | 0.04% | 355,200 |
| 2025-01-20 | 2025-01-16 | 0.836 | 424,971 | +0 | 0.04% | 355,200 |
| 2025-01-17 | 2025-01-15 | 0.836 | 424,971 | +0 | 0.04% | 355,200 |
| 2025-01-16 | 2025-01-14 | 0.836 | 424,971 | +0 | 0.04% | 355,200 |
| 2025-01-15 | 2025-01-13 | 0.836 | 424,971 | +0 | 0.04% | 355,200 |
| 2025-01-14 | 2025-01-10 | 0.836 | 424,971 | +0 | 0.04% | 355,200 |
| 2025-01-13 | 2025-01-09 | 0.836 | 424,971 | +0 | 0.04% | 355,200 |
| 2025-01-10 | 2025-01-08 | 0.836 | 424,971 | +0 | 0.04% | 355,200 |
| 2025-01-09 | 2025-01-07 | 0.836 | 424,971 | +0 | 0.04% | 355,200 |
| 2025-01-08 | 2025-01-06 | 0.836 | 424,971 | +0 | 0.04% | 355,200 |
| 2025-01-07 | 2025-01-03 | 0.836 | 424,971 | +0 | 0.04% | 355,200 |
| 2025-01-06 | 2025-01-02 | 0.836 | 424,971 | +0 | 0.04% | 355,200 |
| 2025-01-03 | 2024-12-31 | 0.836 | 424,971 | +0 | 0.04% | 355,200 |
| 2025-01-02 | 2024-12-27 | 0.836 | 424,971 | +0 | 0.04% | 355,200 |
| 2024-12-30 | 2024-12-24 | 0.867 | 424,971 | +0 | 0.04% | 368,520 |
| 2024-12-27 | 2024-12-20 | 0.815 | 424,971 | +0 | 0.04% | 346,320 |
| 2024-12-23 | 2024-12-19 | 0.815 | 424,971 | +0 | 0.04% | 346,320 |
| 2024-12-20 | 2024-12-18 | 0.815 | 424,971 | +0 | 0.04% | 346,320 |
| 2024-12-19 | 2024-12-17 | 0.836 | 424,971 | +0 | 0.04% | 355,200 |
| 2024-12-18 | 2024-12-16 | 0.857 | 424,971 | +0 | 0.04% | 364,080 |
| 2024-12-17 | 2024-12-13 | 0.804 | 424,971 | +0 | 0.04% | 341,880 |
| 2024-12-16 | 2024-12-12 | 0.846 | 424,971 | +0 | 0.04% | 359,640 |
| 2024-12-13 | 2024-12-11 | 0.846 | 424,971 | +0 | 0.04% | 359,640 |
| 2024-12-12 | 2024-12-10 | 0.825 | 424,971 | +0 | 0.04% | 350,760 |
| 2024-12-11 | 2024-12-09 | 0.878 | 424,971 | +0 | 0.04% | 372,960 |
| 2024-12-10 | 2024-12-06 | 0.878 | 424,971 | +0 | 0.04% | 372,960 |
| 2024-12-09 | 2024-12-05 | 0.878 | 424,971 | +0 | 0.04% | 372,960 |
| 2024-12-06 | 2024-12-04 | 0.878 | 424,971 | +0 | 0.04% | 372,960 |
| 2024-12-05 | 2024-12-03 | 0.878 | 424,971 | +0 | 0.04% | 372,960 |
| 2024-12-04 | 2024-12-02 | 0.857 | 424,971 | +0 | 0.04% | 364,080 |
| 2024-12-03 | 2024-11-29 | 0.888 | 424,971 | +0 | 0.04% | 377,400 |
| 2024-12-02 | 2024-11-28 | 0.878 | 424,971 | +0 | 0.04% | 372,960 |
| 2024-11-29 | 2024-11-27 | 0.899 | 424,971 | +0 | 0.04% | 381,840 |
| 2024-11-28 | 2024-11-26 | 0.888 | 424,971 | +0 | 0.04% | 377,400 |
| 2024-11-27 | 2024-11-25 | 0.888 | 424,971 | +0 | 0.04% | 377,400 |
| 2024-11-26 | 2024-11-22 | 0.888 | 424,971 | +0 | 0.04% | 377,400 |
| 2024-11-25 | 2024-11-21 | 0.899 | 424,971 | +0 | 0.04% | 381,840 |
| 2024-11-22 | 2024-11-20 | 0.899 | 424,971 | +0 | 0.04% | 381,840 |
| 2024-11-21 | 2024-11-19 | 0.899 | 424,971 | +0 | 0.04% | 381,840 |
| 2024-11-20 | 2024-11-18 | 0.899 | 424,971 | +0 | 0.04% | 381,840 |
| 2024-11-19 | 2024-11-15 | 0.899 | 424,971 | +0 | 0.04% | 381,840 |
| 2024-11-18 | 2024-11-14 | 0.899 | 424,971 | +0 | 0.04% | 381,840 |
| 2024-11-15 | 2024-11-13 | 0.899 | 424,971 | +0 | 0.04% | 381,840 |
| 2024-11-14 | 2024-11-12 | 0.899 | 424,971 | +0 | 0.04% | 381,840 |
| 2024-11-13 | 2024-11-11 | 0.888 | 424,971 | +0 | 0.04% | 377,400 |
| 2024-11-12 | 2024-11-08 | 0.919 | 424,971 | +0 | 0.04% | 390,720 |
| 2024-11-11 | 2024-11-07 | 0.930 | 424,971 | +0 | 0.04% | 395,160 |
| 2024-11-08 | 2024-11-06 | 0.909 | 424,971 | +0 | 0.04% | 386,280 |
| 2024-11-07 | 2024-11-05 | 0.899 | 424,971 | +0 | 0.04% | 381,840 |
| 2024-11-06 | 2024-11-04 | 0.899 | 424,971 | +0 | 0.04% | 381,840 |
| 2024-11-05 | 2024-11-01 | 0.888 | 424,971 | +0 | 0.04% | 377,400 |
| 2024-11-04 | 2024-10-31 | 0.940 | 424,971 | +0 | 0.04% | 399,600 |
| 2024-11-01 | 2024-10-30 | 0.940 | 424,971 | +0 | 0.04% | 399,600 |
| 2024-10-31 | 2024-10-29 | 0.940 | 424,971 | +0 | 0.04% | 399,600 |
| 2024-10-30 | 2024-10-28 | 0.940 | 424,971 | +0 | 0.04% | 399,600 |
| 2024-10-29 | 2024-10-25 | 0.940 | 424,971 | +0 | 0.04% | 399,600 |
| 2024-10-28 | 2024-10-24 | 0.940 | 424,971 | +0 | 0.04% | 399,600 |
| 2024-10-25 | 2024-10-23 | 0.940 | 424,971 | +0 | 0.04% | 399,600 |
| 2024-10-24 | 2024-10-22 | 0.940 | 424,971 | +0 | 0.04% | 399,600 |
| 2024-10-23 | 2024-10-21 | 0.940 | 424,971 | +0 | 0.04% | 399,600 |
| 2024-10-22 | 2024-10-18 | 0.940 | 424,971 | +0 | 0.04% | 399,600 |
| 2024-10-21 | 2024-10-17 | 0.940 | 424,971 | +0 | 0.04% | 399,600 |
| 2024-10-18 | 2024-10-16 | 0.940 | 424,971 | +0 | 0.04% | 399,600 |
| 2024-10-17 | 2024-10-15 | 0.940 | 424,971 | +0 | 0.04% | 399,600 |
| 2024-10-16 | 2024-10-14 | 0.940 | 424,971 | +0 | 0.04% | 399,600 |
| 2024-10-15 | 2024-10-10 | 0.961 | 424,971 | +0 | 0.04% | 408,480 |
| 2024-10-14 | 2024-10-09 | 0.867 | 424,971 | +0 | 0.04% | 368,520 |
| 2024-10-10 | 2024-10-08 | 0.909 | 424,971 | +0 | 0.04% | 386,280 |
| 2024-10-09 | 2024-10-07 | 0.951 | 424,971 | +0 | 0.04% | 404,040 |
| 2024-10-08 | 2024-10-04 | 0.951 | 424,971 | +0 | 0.04% | 404,040 |
| 2024-10-07 | 2024-10-03 | 0.899 | 424,971 | +0 | 0.04% | 381,840 |
| 2024-10-04 | 2024-10-02 | 0.878 | 424,971 | +0 | 0.04% | 372,960 |
| 2024-10-03 | 2024-09-30 | 0.909 | 424,971 | +0 | 0.04% | 386,280 |
| 2024-10-02 | 2024-09-27 | 0.899 | 424,971 | +0 | 0.04% | 381,840 |
| 2024-09-30 | 2024-09-26 | 0.940 | 424,971 | +0 | 0.04% | 399,600 |
| 2024-09-27 | 2024-09-25 | 0.982 | 424,971 | +0 | 0.04% | 417,360 |
| 2024-09-26 | 2024-09-24 | 0.982 | 424,971 | +0 | 0.04% | 417,360 |
| 2024-09-25 | 2024-09-23 | 0.982 | 424,971 | +0 | 0.04% | 417,360 |
| 2024-09-24 | 2024-09-20 | 0.982 | 424,971 | +0 | 0.04% | 417,360 |
| 2024-09-23 | 2024-09-19 | 0.940 | 424,971 | +0 | 0.04% | 399,600 |
| 2024-09-20 | 2024-09-17 | 0.982 | 424,971 | +0 | 0.04% | 417,360 |
| 2024-09-19 | 2024-09-16 | 0.982 | 424,971 | +0 | 0.04% | 417,360 |
| 2024-09-17 | 2024-09-13 | 0.993 | 424,971 | +0 | 0.04% | 421,800 |
| 2024-09-16 | 2024-09-12 | 0.993 | 424,971 | +0 | 0.04% | 421,800 |
| 2024-09-13 | 2024-09-11 | 0.993 | 424,971 | +0 | 0.04% | 421,800 |
| 2024-09-12 | 2024-09-10 | 0.993 | 424,971 | +0 | 0.04% | 421,800 |
| 2024-09-11 | 2024-09-09 | 0.993 | 424,971 | +0 | 0.04% | 421,800 |
| 2024-09-10 | 2024-09-05 | 1.003 | 424,971 | +0 | 0.04% | 426,240 |
| 2024-09-09 | 2024-09-04 | 1.013 | 424,971 | +0 | 0.04% | 430,680 |
| 2024-09-05 | 2024-09-03 | 1.013 | 424,971 | +0 | 0.04% | 430,680 |
| 2024-09-04 | 2024-09-02 | 1.013 | 424,971 | +0 | 0.04% | 430,680 |
| 2024-09-03 | 2024-08-30 | 1.013 | 424,971 | +0 | 0.04% | 430,680 |
| 2024-09-02 | 2024-08-29 | 1.013 | 424,971 | +0 | 0.04% | 430,680 |
| 2024-08-30 | 2024-08-28 | 1.024 | 424,971 | +0 | 0.04% | 435,120 |
| 2024-08-29 | 2024-08-27 | 1.024 | 424,971 | +0 | 0.04% | 435,120 |
| 2024-08-28 | 2024-08-26 | 1.024 | 424,971 | +0 | 0.04% | 435,120 |
| 2024-08-27 | 2024-08-23 | 1.024 | 424,971 | +0 | 0.04% | 435,120 |
| 2024-08-26 | 2024-08-22 | 1.024 | 424,971 | +0 | 0.04% | 435,120 |
| 2024-08-23 | 2024-08-21 | 1.024 | 424,971 | +0 | 0.04% | 435,120 |
| 2024-08-22 | 2024-08-20 | 1.024 | 424,971 | +0 | 0.04% | 435,120 |
| 2024-08-21 | 2024-08-19 | 1.013 | 424,971 | +0 | 0.04% | 430,680 |
| 2024-08-20 | 2024-08-16 | 1.013 | 424,971 | +0 | 0.04% | 430,680 |
| 2024-08-19 | 2024-08-15 | 1.013 | 424,971 | +0 | 0.04% | 430,680 |
| 2024-08-16 | 2024-08-14 | 1.013 | 424,971 | +0 | 0.04% | 430,680 |
| 2024-08-15 | 2024-08-13 | 1.013 | 424,971 | +0 | 0.04% | 430,680 |
| 2024-08-14 | 2024-08-12 | 1.013 | 424,971 | +0 | 0.04% | 430,680 |
| 2024-08-13 | 2024-08-09 | 1.013 | 424,971 | +0 | 0.04% | 430,680 |
| 2024-08-12 | 2024-08-08 | 1.003 | 424,971 | +0 | 0.04% | 426,240 |
| 2024-08-09 | 2024-08-07 | 1.003 | 424,971 | +0 | 0.04% | 426,240 |
| 2024-08-08 | 2024-08-06 | 1.003 | 424,971 | +0 | 0.04% | 426,240 |
| 2024-08-07 | 2024-08-05 | 1.003 | 424,971 | +0 | 0.04% | 426,240 |
| 2024-08-06 | 2024-08-02 | 1.024 | 424,971 | +0 | 0.04% | 435,120 |
| 2024-08-05 | 2024-08-01 | 1.024 | 424,971 | +0 | 0.04% | 435,120 |
| 2024-08-02 | 2024-07-31 | 1.024 | 424,971 | +0 | 0.04% | 435,120 |
| 2024-08-01 | 2024-07-30 | 1.024 | 424,971 | +0 | 0.04% | 435,120 |
| 2024-07-31 | 2024-07-29 | 1.003 | 424,971 | +0 | 0.04% | 426,240 |
| 2024-07-30 | 2024-07-26 | 0.930 | 424,971 | +0 | 0.04% | 395,160 |
| 2024-07-29 | 2024-07-25 | 1.013 | 424,971 | +0 | 0.04% | 430,680 |
| 2024-07-26 | 2024-07-24 | 1.013 | 424,971 | +0 | 0.04% | 430,680 |
| 2024-07-25 | 2024-07-23 | 1.024 | 424,971 | +0 | 0.04% | 435,120 |
| 2024-07-24 | 2024-07-22 | 1.024 | 424,971 | +0 | 0.04% | 435,120 |
| 2024-07-23 | 2024-07-19 | 1.024 | 424,971 | +0 | 0.04% | 435,120 |
| 2024-07-22 | 2024-07-18 | 1.024 | 424,971 | +0 | 0.04% | 435,120 |
| 2024-07-19 | 2024-07-17 | 1.024 | 424,971 | +0 | 0.04% | 435,120 |
| 2024-07-18 | 2024-07-16 | 0.993 | 424,971 | +0 | 0.04% | 421,800 |
| 2024-07-17 | 2024-07-15 | 0.993 | 424,971 | +0 | 0.04% | 421,800 |
| 2024-07-16 | 2024-07-12 | 0.993 | 424,971 | +0 | 0.04% | 421,800 |
| 2024-07-15 | 2024-07-11 | 0.982 | 424,971 | +0 | 0.04% | 417,360 |
| 2024-07-12 | 2024-07-10 | 0.982 | 424,971 | +0 | 0.04% | 417,360 |
| 2024-07-11 | 2024-07-09 | 1.024 | 424,971 | +0 | 0.04% | 435,120 |
| 2024-07-10 | 2024-07-08 | 1.024 | 424,971 | +0 | 0.04% | 435,120 |
| 2024-07-09 | 2024-07-05 | 1.024 | 424,971 | +0 | 0.04% | 435,120 |
| 2024-07-08 | 2024-07-04 | 1.024 | 424,971 | +0 | 0.04% | 435,120 |
| 2024-07-05 | 2024-07-03 | 1.024 | 424,971 | +0 | 0.04% | 435,120 |
| 2024-07-04 | 2024-07-02 | 1.024 | 424,971 | +0 | 0.04% | 435,120 |
| 2024-07-03 | 2024-06-28 | 1.024 | 424,971 | +0 | 0.04% | 435,120 |
| 2024-07-02 | 2024-06-27 | 1.024 | 424,971 | +0 | 0.04% | 435,120 |
| 2024-06-28 | 2024-06-26 | 1.024 | 424,971 | +0 | 0.04% | 435,120 |
| 2024-06-27 | 2024-06-25 | 1.024 | 424,971 | +0 | 0.04% | 435,120 |
| 2024-06-26 | 2024-06-24 | 1.024 | 424,971 | +0 | 0.04% | 435,120 |
| 2024-06-25 | 2024-06-21 | 1.024 | 424,971 | +0 | 0.04% | 435,120 |
| 2024-06-24 | 2024-06-20 | 1.034 | 424,971 | +0 | 0.04% | 439,560 |
| 2024-06-21 | 2024-06-19 | 1.034 | 424,971 | +0 | 0.04% | 439,560 |
| 2024-06-20 | 2024-06-18 | 1.045 | 424,971 | +0 | 0.04% | 444,000 |
| 2024-06-19 | 2024-06-17 | 1.024 | 424,971 | +0 | 0.04% | 435,120 |
| 2024-06-18 | 2024-06-14 | 1.024 | 424,971 | +0 | 0.04% | 435,120 |
| 2024-06-17 | 2024-06-13 | 1.024 | 424,971 | +0 | 0.04% | 435,120 |
| 2024-06-14 | 2024-06-12 | 1.024 | 424,971 | +0 | 0.04% | 435,120 |
| 2024-06-13 | 2024-06-11 | 1.024 | 424,971 | +0 | 0.04% | 435,120 |
| 2024-06-12 | 2024-06-07 | 1.024 | 424,971 | +0 | 0.04% | 435,120 |
| 2024-06-11 | 2024-06-06 | 1.024 | 424,971 | +0 | 0.04% | 435,120 |
| 2024-06-07 | 2024-06-05 | 1.034 | 424,971 | +0 | 0.04% | 439,560 |
| 2024-06-06 | 2024-06-04 | 0.972 | 424,971 | +0 | 0.04% | 412,920 |
| 2024-06-05 | 2024-06-03 | 1.034 | 424,971 | +0 | 0.04% | 439,560 |
| 2024-06-04 | 2024-05-31 | 1.034 | 424,971 | +0 | 0.04% | 439,560 |
| 2024-06-03 | 2024-05-30 | 1.014 | 424,971 | +0 | 0.04% | 430,871 |
| 2024-05-31 | 2024-05-29 | 1.014 | 424,971 | +8,946 | 0.04% | 430,871 |
| 2024-05-30 | 2024-05-28 | 1.014 | 416,025 | +0 | 0.04% | 421,800 |
| 2024-05-29 | 2024-05-27 | 1.067 | 416,025 | +0 | 0.04% | 444,000 |
| 2024-05-28 | 2024-05-24 | 1.067 | 416,025 | +0 | 0.04% | 444,000 |
| 2024-05-27 | 2024-05-23 | 1.078 | 416,025 | +0 | 0.04% | 448,440 |
| 2024-05-24 | 2024-05-22 | 1.035 | 416,025 | +0 | 0.04% | 430,680 |
| 2024-05-23 | 2024-05-21 | 1.035 | 416,025 | +0 | 0.04% | 430,680 |
| 2024-05-22 | 2024-05-20 | 1.057 | 416,025 | +0 | 0.04% | 439,560 |
| 2024-05-21 | 2024-05-17 | 1.003 | 416,025 | +0 | 0.04% | 417,360 |
| 2024-05-20 | 2024-05-16 | 1.003 | 416,025 | +0 | 0.04% | 417,360 |
| 2024-05-17 | 2024-05-14 | 1.057 | 416,025 | +0 | 0.04% | 439,560 |
| 2024-05-16 | 2024-05-13 | 1.057 | 416,025 | +0 | 0.04% | 439,560 |
| 2024-05-14 | 2024-05-10 | 1.057 | 416,025 | +0 | 0.04% | 439,560 |
| 2024-05-13 | 2024-05-09 | 1.057 | 416,025 | +0 | 0.04% | 439,560 |
| 2024-05-10 | 2024-05-08 | 1.014 | 416,025 | +0 | 0.04% | 421,800 |
| 2024-05-09 | 2024-05-07 | 1.067 | 416,025 | +0 | 0.04% | 444,000 |
| 2024-05-08 | 2024-05-06 | 1.067 | 416,025 | +0 | 0.04% | 444,000 |
| 2024-05-07 | 2024-05-03 | 1.067 | 416,025 | +0 | 0.04% | 444,000 |
| 2024-05-06 | 2024-05-02 | 1.067 | 416,025 | +0 | 0.04% | 444,000 |
| 2024-05-03 | 2024-04-30 | 1.067 | 416,025 | +0 | 0.04% | 444,000 |
| 2024-05-02 | 2024-04-29 | 1.014 | 416,025 | +0 | 0.04% | 421,800 |
| 2024-04-30 | 2024-04-26 | 1.014 | 416,025 | +0 | 0.04% | 421,800 |
| 2024-04-29 | 2024-04-25 | 0.971 | 416,025 | +0 | 0.04% | 404,040 |
| 2024-04-26 | 2024-04-24 | 0.993 | 416,025 | +0 | 0.04% | 412,920 |
| 2024-04-25 | 2024-04-23 | 0.982 | 416,025 | +0 | 0.04% | 408,480 |
| 2024-04-24 | 2024-04-22 | 0.982 | 416,025 | +0 | 0.04% | 408,480 |
| 2024-04-23 | 2024-04-19 | 0.982 | 416,025 | +0 | 0.04% | 408,480 |
| 2024-04-22 | 2024-04-18 | 0.982 | 416,025 | +0 | 0.04% | 408,480 |
| 2024-04-19 | 2024-04-17 | 0.982 | 416,025 | +0 | 0.04% | 408,480 |
| 2024-04-18 | 2024-04-16 | 0.993 | 416,025 | +0 | 0.04% | 412,920 |
| 2024-04-17 | 2024-04-15 | 0.993 | 416,025 | +0 | 0.04% | 412,920 |
| 2024-04-16 | 2024-04-12 | 0.993 | 416,025 | +0 | 0.04% | 412,920 |
| 2024-04-15 | 2024-04-11 | 0.993 | 416,025 | +0 | 0.04% | 412,920 |
| 2024-04-12 | 2024-04-10 | 0.993 | 416,025 | +0 | 0.04% | 412,920 |
| 2024-04-11 | 2024-04-09 | 0.993 | 416,025 | +0 | 0.04% | 412,920 |
| 2024-04-10 | 2024-04-08 | 0.993 | 416,025 | +0 | 0.04% | 412,920 |
| 2024-04-09 | 2024-04-05 | 1.014 | 416,025 | +0 | 0.04% | 421,800 |
| 2024-04-08 | 2024-04-03 | 1.014 | 416,025 | +0 | 0.04% | 421,800 |
| 2024-04-05 | 2024-04-02 | 1.003 | 416,025 | +0 | 0.04% | 417,360 |
| 2024-04-03 | 2024-03-28 | 1.025 | 416,025 | +0 | 0.04% | 426,240 |
| 2024-04-02 | 2024-03-27 | 1.025 | 416,025 | +0 | 0.04% | 426,240 |
| 2024-03-28 | 2024-03-26 | 1.014 | 416,025 | +0 | 0.04% | 421,800 |
| 2024-03-27 | 2024-03-25 | 1.014 | 416,025 | +0 | 0.04% | 421,800 |
| 2024-03-26 | 2024-03-22 | 1.014 | 416,025 | +0 | 0.04% | 421,800 |
| 2024-03-25 | 2024-03-21 | 1.014 | 416,025 | +0 | 0.04% | 421,800 |
| 2024-03-22 | 2024-03-20 | 1.003 | 416,025 | +0 | 0.04% | 417,360 |
| 2024-03-21 | 2024-03-19 | 0.993 | 416,025 | +0 | 0.04% | 412,920 |
| 2024-03-20 | 2024-03-18 | 1.025 | 416,025 | +0 | 0.04% | 426,240 |
| 2024-03-19 | 2024-03-15 | 1.046 | 416,025 | +0 | 0.04% | 435,120 |
| 2024-03-18 | 2024-03-14 | 1.014 | 416,025 | +0 | 0.04% | 421,800 |
| 2024-03-15 | 2024-03-13 | 1.046 | 416,025 | +0 | 0.04% | 435,120 |
| 2024-03-14 | 2024-03-12 | 1.046 | 416,025 | +0 | 0.04% | 435,120 |
| 2024-03-13 | 2024-03-11 | 1.046 | 416,025 | +0 | 0.04% | 435,120 |
| 2024-03-12 | 2024-03-08 | 1.046 | 416,025 | +0 | 0.04% | 435,120 |
| 2024-03-11 | 2024-03-07 | 1.046 | 416,025 | +0 | 0.04% | 435,120 |
| 2024-03-08 | 2024-03-06 | 1.046 | 416,025 | +0 | 0.04% | 435,120 |
| 2024-03-07 | 2024-03-05 | 1.025 | 416,025 | +0 | 0.04% | 426,240 |
| 2024-03-06 | 2024-03-04 | 1.025 | 416,025 | +0 | 0.04% | 426,240 |
| 2024-03-05 | 2024-03-01 | 1.035 | 416,025 | +0 | 0.04% | 430,680 |
| 2024-03-04 | 2024-02-29 | 1.035 | 416,025 | +0 | 0.04% | 430,680 |
| 2024-03-01 | 2024-02-28 | 1.035 | 416,025 | +0 | 0.04% | 430,680 |
| 2024-02-29 | 2024-02-27 | 1.035 | 416,025 | +0 | 0.04% | 430,680 |
| 2024-02-28 | 2024-02-26 | 1.046 | 416,025 | +0 | 0.04% | 435,120 |
| 2024-02-27 | 2024-02-23 | 1.046 | 416,025 | +0 | 0.04% | 435,120 |
| 2024-02-26 | 2024-02-22 | 1.046 | 416,025 | +0 | 0.04% | 435,120 |
| 2024-02-23 | 2024-02-21 | 1.046 | 416,025 | +0 | 0.04% | 435,120 |
| 2024-02-22 | 2024-02-20 | 1.003 | 416,025 | +0 | 0.04% | 417,360 |
| 2024-02-21 | 2024-02-19 | 1.003 | 416,025 | +0 | 0.04% | 417,360 |
| 2024-02-20 | 2024-02-16 | 1.003 | 416,025 | +0 | 0.04% | 417,360 |
| 2024-02-19 | 2024-02-15 | 1.003 | 416,025 | +0 | 0.04% | 417,360 |
| 2024-02-16 | 2024-02-14 | 1.003 | 416,025 | +0 | 0.04% | 417,360 |
| 2024-02-15 | 2024-02-09 | 1.014 | 416,025 | +0 | 0.04% | 421,800 |
| 2024-02-14 | 2024-02-07 | 0.961 | 416,025 | +0 | 0.04% | 399,600 |
| 2024-02-08 | 2024-02-06 | 0.929 | 416,025 | +0 | 0.04% | 386,280 |
| 2024-02-07 | 2024-02-05 | 0.811 | 416,025 | +0 | 0.04% | 337,440 |
| 2024-02-06 | 2024-02-02 | 1.014 | 416,025 | +0 | 0.04% | 421,800 |
| 2024-02-05 | 2024-02-01 | 1.014 | 416,025 | +0 | 0.04% | 421,800 |
| 2024-02-02 | 2024-01-31 | 1.014 | 416,025 | +0 | 0.04% | 421,800 |
| 2024-02-01 | 2024-01-30 | 1.014 | 416,025 | +0 | 0.04% | 421,800 |
| 2024-01-31 | 2024-01-29 | 1.014 | 416,025 | +0 | 0.04% | 421,800 |
| 2024-01-30 | 2024-01-26 | 1.014 | 416,025 | +0 | 0.04% | 421,800 |
| 2024-01-29 | 2024-01-25 | 1.014 | 416,025 | +0 | 0.04% | 421,800 |
| 2024-01-26 | 2024-01-24 | 1.014 | 416,025 | +0 | 0.04% | 421,800 |
| 2024-01-25 | 2024-01-23 | 1.014 | 416,025 | +0 | 0.04% | 421,800 |
| 2024-01-24 | 2024-01-22 | 1.014 | 416,025 | +0 | 0.04% | 421,800 |
| 2024-01-23 | 2024-01-19 | 1.078 | 416,025 | +0 | 0.04% | 448,440 |
| 2024-01-22 | 2024-01-18 | 1.078 | 416,025 | +0 | 0.04% | 448,440 |
| 2024-01-19 | 2024-01-17 | 1.067 | 416,025 | +0 | 0.04% | 444,000 |
| 2024-01-18 | 2024-01-16 | 1.067 | 416,025 | +0 | 0.04% | 444,000 |
| 2024-01-17 | 2024-01-15 | 1.067 | 416,025 | +0 | 0.04% | 444,000 |
| 2024-01-16 | 2024-01-12 | 1.067 | 416,025 | +0 | 0.04% | 444,000 |
| 2024-01-15 | 2024-01-11 | 1.067 | 416,025 | +0 | 0.04% | 444,000 |
| 2024-01-12 | 2024-01-10 | 1.067 | 416,025 | +0 | 0.04% | 444,000 |
| 2024-01-11 | 2024-01-09 | 1.014 | 416,025 | +0 | 0.04% | 421,800 |
| 2024-01-10 | 2024-01-08 | 1.014 | 416,025 | +0 | 0.04% | 421,800 |
| 2024-01-09 | 2024-01-05 | 1.014 | 416,025 | +0 | 0.04% | 421,800 |
| 2024-01-08 | 2024-01-04 | 1.014 | 416,025 | +0 | 0.04% | 421,800 |
| 2024-01-05 | 2024-01-03 | 1.014 | 416,025 | +0 | 0.04% | 421,800 |
| 2024-01-04 | 2024-01-02 | 1.014 | 416,025 | +0 | 0.04% | 421,800 |
| 2024-01-03 | 2023-12-29 | 0.993 | 416,025 | +0 | 0.04% | 412,920 |
| 2024-01-02 | 2023-12-28 | 0.993 | 416,025 | +0 | 0.04% | 412,920 |
| 2023-12-29 | 2023-12-27 | 0.993 | 416,025 | +0 | 0.04% | 412,920 |
| 2023-12-28 | 2023-12-22 | 0.993 | 416,025 | +0 | 0.04% | 412,920 |
| 2023-12-27 | 2023-12-21 | 0.993 | 416,025 | +0 | 0.04% | 412,920 |
| 2023-12-22 | 2023-12-20 | 0.993 | 416,025 | +0 | 0.04% | 412,920 |
| 2023-12-21 | 2023-12-19 | 0.993 | 416,025 | +0 | 0.04% | 412,920 |
| 2023-12-20 | 2023-12-18 | 0.993 | 416,025 | +0 | 0.04% | 412,920 |
| 2023-12-19 | 2023-12-15 | 0.993 | 416,025 | +0 | 0.04% | 412,920 |
| 2023-12-18 | 2023-12-14 | 0.993 | 416,025 | +0 | 0.04% | 412,920 |
| 2023-12-15 | 2023-12-13 | 0.993 | 416,025 | +0 | 0.04% | 412,920 |
| 2023-12-14 | 2023-12-12 | 0.993 | 416,025 | +0 | 0.04% | 412,920 |
| 2023-12-13 | 2023-12-11 | 0.993 | 416,025 | +0 | 0.04% | 412,920 |
| 2023-12-12 | 2023-12-08 | 0.982 | 416,025 | +0 | 0.04% | 408,480 |
| 2023-12-11 | 2023-12-07 | 0.971 | 416,025 | +0 | 0.04% | 404,040 |
| 2023-12-08 | 2023-12-06 | 0.961 | 416,025 | +0 | 0.04% | 399,600 |
| 2023-12-07 | 2023-12-05 | 0.961 | 416,025 | +0 | 0.04% | 399,600 |
| 2023-12-06 | 2023-12-04 | 1.025 | 416,025 | +0 | 0.04% | 426,240 |
| 2023-12-05 | 2023-12-01 | 1.014 | 416,025 | +0 | 0.04% | 421,800 |
| 2023-12-04 | 2023-11-30 | 1.025 | 416,025 | +0 | 0.04% | 426,240 |
| 2023-12-01 | 2023-11-29 | 1.035 | 416,025 | +0 | 0.04% | 430,680 |
| 2023-11-30 | 2023-11-28 | 1.046 | 416,025 | +0 | 0.04% | 435,120 |
| 2023-11-29 | 2023-11-27 | 1.046 | 416,025 | +0 | 0.04% | 435,120 |
| 2023-11-28 | 2023-11-24 | 1.057 | 416,025 | +0 | 0.04% | 439,560 |
| 2023-11-27 | 2023-11-23 | 1.057 | 416,025 | +0 | 0.04% | 439,560 |
| 2023-11-24 | 2023-11-22 | 1.046 | 416,025 | +0 | 0.04% | 435,120 |
| 2023-11-23 | 2023-11-21 | 1.035 | 416,025 | +0 | 0.04% | 430,680 |
| 2023-11-22 | 2023-11-20 | 1.035 | 416,025 | +0 | 0.04% | 430,680 |
| 2023-11-21 | 2023-11-17 | 1.035 | 416,025 | +0 | 0.04% | 430,680 |
| 2023-11-20 | 2023-11-16 | 1.035 | 416,025 | +0 | 0.04% | 430,680 |
| 2023-11-17 | 2023-11-15 | 1.014 | 416,025 | +0 | 0.04% | 421,800 |
| 2023-11-16 | 2023-11-14 | 1.035 | 416,025 | +0 | 0.04% | 430,680 |
| 2023-11-15 | 2023-11-13 | 1.035 | 416,025 | +0 | 0.04% | 430,680 |
| 2023-11-14 | 2023-11-10 | 1.035 | 416,025 | +0 | 0.04% | 430,680 |
| 2023-11-13 | 2023-11-09 | 1.035 | 416,025 | +0 | 0.04% | 430,680 |
| 2023-11-10 | 2023-11-08 | 1.046 | 416,025 | +0 | 0.04% | 435,120 |
| 2023-11-09 | 2023-11-07 | 1.057 | 416,025 | +0 | 0.04% | 439,560 |
| 2023-11-08 | 2023-11-06 | 1.057 | 416,025 | +0 | 0.04% | 439,560 |
| 2023-11-07 | 2023-11-03 | 1.046 | 416,025 | +0 | 0.04% | 435,120 |
| 2023-11-06 | 2023-11-02 | 1.057 | 416,025 | +0 | 0.04% | 439,560 |
| 2023-11-03 | 2023-11-01 | 1.057 | 416,025 | +0 | 0.04% | 439,560 |
| 2023-11-02 | 2023-10-31 | 1.057 | 416,025 | +0 | 0.04% | 439,560 |
| 2023-11-01 | 2023-10-30 | 1.057 | 416,025 | +0 | 0.04% | 439,560 |
| 2023-10-31 | 2023-10-27 | 1.067 | 416,025 | +0 | 0.04% | 444,000 |
| 2023-10-30 | 2023-10-26 | 1.057 | 416,025 | +0 | 0.04% | 439,560 |
| 2023-10-27 | 2023-10-25 | 1.057 | 416,025 | +0 | 0.04% | 439,560 |
| 2023-10-26 | 2023-10-24 | 1.067 | 416,025 | +0 | 0.04% | 444,000 |
| 2023-10-25 | 2023-10-20 | 1.057 | 416,025 | +0 | 0.04% | 439,560 |
| 2023-10-24 | 2023-10-19 | 1.057 | 416,025 | +0 | 0.04% | 439,560 |
| 2023-10-20 | 2023-10-18 | 1.067 | 416,025 | +0 | 0.04% | 444,000 |
| 2023-10-19 | 2023-10-17 | 1.067 | 416,025 | +0 | 0.04% | 444,000 |
| 2023-10-18 | 2023-10-16 | 1.046 | 416,025 | +0 | 0.04% | 435,120 |
| 2023-10-17 | 2023-10-13 | 1.057 | 416,025 | +0 | 0.04% | 439,560 |
| 2023-10-16 | 2023-10-12 | 1.067 | 416,025 | +0 | 0.04% | 444,000 |
| 2023-10-13 | 2023-10-11 | 1.014 | 416,025 | +0 | 0.04% | 421,800 |
| 2023-10-12 | 2023-10-10 | 1.057 | 416,025 | +0 | 0.04% | 439,560 |
| 2023-10-11 | 2023-10-09 | 1.067 | 416,025 | +0 | 0.04% | 444,000 |
| 2023-10-10 | 2023-10-06 | 1.067 | 416,025 | +0 | 0.04% | 444,000 |
| 2023-10-09 | 2023-10-05 | 1.057 | 416,025 | +0 | 0.04% | 439,560 |
| 2023-10-06 | 2023-10-04 | 1.067 | 416,025 | +0 | 0.04% | 444,000 |
| 2023-10-05 | 2023-10-03 | 1.067 | 416,025 | +0 | 0.04% | 444,000 |
| 2023-10-04 | 2023-09-29 | 1.067 | 416,025 | +0 | 0.04% | 444,000 |
| 2023-10-03 | 2023-09-28 | 1.078 | 416,025 | +0 | 0.04% | 448,440 |
| 2023-09-29 | 2023-09-27 | 1.067 | 416,025 | +0 | 0.04% | 444,000 |
| 2023-09-28 | 2023-09-26 | 1.078 | 416,025 | +0 | 0.04% | 448,440 |
| 2023-09-27 | 2023-09-25 | 1.067 | 416,025 | +0 | 0.04% | 444,000 |
| 2023-09-26 | 2023-09-22 | 1.078 | 416,025 | +0 | 0.04% | 448,440 |
| 2023-09-25 | 2023-09-21 | 1.046 | 416,025 | +0 | 0.04% | 435,120 |
| 2023-09-22 | 2023-09-20 | 1.089 | 416,025 | +0 | 0.04% | 452,880 |
| 2023-09-21 | 2023-09-19 | 1.099 | 416,025 | +0 | 0.04% | 457,320 |
| 2023-09-20 | 2023-09-18 | 1.110 | 416,025 | +0 | 0.04% | 461,760 |
| 2023-09-19 | 2023-09-15 | 1.110 | 416,025 | +0 | 0.04% | 461,760 |
| 2023-09-18 | 2023-09-14 | 1.089 | 416,025 | +0 | 0.04% | 452,880 |
| 2023-09-15 | 2023-09-13 | 1.099 | 416,025 | +0 | 0.04% | 457,320 |
| 2023-09-14 | 2023-09-12 | 1.078 | 416,025 | +0 | 0.04% | 448,440 |
| 2023-09-13 | 2023-09-11 | 1.121 | 416,025 | +0 | 0.04% | 466,200 |
| 2023-09-12 | 2023-09-07 | 1.110 | 416,025 | +0 | 0.04% | 461,760 |
| 2023-09-11 | 2023-09-06 | 1.110 | 416,025 | +0 | 0.04% | 461,760 |
| 2023-09-07 | 2023-09-05 | 1.110 | 416,025 | +0 | 0.04% | 461,760 |
| 2023-09-06 | 2023-09-04 | 1.089 | 416,025 | +0 | 0.04% | 452,880 |
| 2023-09-05 | 2023-08-31 | 1.121 | 416,025 | +0 | 0.04% | 466,200 |
| 2023-09-04 | 2023-08-30 | 1.153 | 416,025 | +0 | 0.04% | 479,520 |
| 2023-08-31 | 2023-08-29 | 1.110 | 416,025 | +0 | 0.04% | 461,760 |
| 2023-08-30 | 2023-08-28 | 1.110 | 416,025 | +0 | 0.04% | 461,760 |
| 2023-08-29 | 2023-08-25 | 1.110 | 416,025 | +0 | 0.04% | 461,760 |
| 2023-08-28 | 2023-08-24 | 1.110 | 416,025 | +0 | 0.04% | 461,760 |
| 2023-08-25 | 2023-08-23 | 1.110 | 416,025 | +0 | 0.04% | 461,760 |
| 2023-08-24 | 2023-08-22 | 1.110 | 416,025 | +0 | 0.04% | 461,760 |
| 2023-08-23 | 2023-08-21 | 1.110 | 416,025 | +0 | 0.04% | 461,760 |
| 2023-08-22 | 2023-08-18 | 1.121 | 416,025 | +0 | 0.04% | 466,200 |
| 2023-08-21 | 2023-08-17 | 1.121 | 416,025 | +0 | 0.04% | 466,200 |
| 2023-08-18 | 2023-08-16 | 1.121 | 416,025 | +0 | 0.04% | 466,200 |
| 2023-08-17 | 2023-08-15 | 1.121 | 416,025 | +0 | 0.04% | 466,200 |
| 2023-08-16 | 2023-08-14 | 1.121 | 416,025 | +0 | 0.04% | 466,200 |
| 2023-08-15 | 2023-08-11 | 1.121 | 416,025 | +0 | 0.04% | 466,200 |
| 2023-08-14 | 2023-08-10 | 1.121 | 416,025 | +0 | 0.04% | 466,200 |
| 2023-08-11 | 2023-08-09 | 1.121 | 416,025 | +0 | 0.04% | 466,200 |
| 2023-08-10 | 2023-08-08 | 1.110 | 416,025 | +0 | 0.04% | 461,760 |
| 2023-08-09 | 2023-08-07 | 1.121 | 416,025 | +0 | 0.04% | 466,200 |
| 2023-08-08 | 2023-08-04 | 1.121 | 416,025 | +0 | 0.04% | 466,200 |
| 2023-08-07 | 2023-08-03 | 1.121 | 416,025 | +0 | 0.04% | 466,200 |
| 2023-08-04 | 2023-08-02 | 1.121 | 416,025 | +0 | 0.04% | 466,200 |
| 2023-08-03 | 2023-08-01 | 1.121 | 416,025 | +0 | 0.04% | 466,200 |
| 2023-08-02 | 2023-07-31 | 1.131 | 416,025 | +0 | 0.04% | 470,640 |
| 2023-08-01 | 2023-07-28 | 1.131 | 416,025 | +0 | 0.04% | 470,640 |
| 2023-07-31 | 2023-07-27 | 1.131 | 416,025 | +0 | 0.04% | 470,640 |
| 2023-07-28 | 2023-07-26 | 1.131 | 416,025 | +0 | 0.04% | 470,640 |
| 2023-07-27 | 2023-07-25 | 1.131 | 416,025 | +0 | 0.04% | 470,640 |
| 2023-07-26 | 2023-07-24 | 1.121 | 416,025 | +0 | 0.04% | 466,200 |
| 2023-07-25 | 2023-07-21 | 1.121 | 416,025 | +0 | 0.04% | 466,200 |
| 2023-07-24 | 2023-07-20 | 1.110 | 416,025 | +0 | 0.04% | 461,760 |
| 2023-07-21 | 2023-07-19 | 1.110 | 416,025 | +0 | 0.04% | 461,760 |
| 2023-07-20 | 2023-07-18 | 1.110 | 416,025 | +0 | 0.04% | 461,760 |
| 2023-07-19 | 2023-07-14 | 1.121 | 416,025 | +0 | 0.04% | 466,200 |
| 2023-07-18 | 2023-07-13 | 1.121 | 416,025 | +0 | 0.04% | 466,200 |
| 2023-07-14 | 2023-07-12 | 1.121 | 416,025 | +0 | 0.04% | 466,200 |
| 2023-07-13 | 2023-07-11 | 1.121 | 416,025 | +0 | 0.04% | 466,200 |
| 2023-07-12 | 2023-07-10 | 1.121 | 416,025 | +0 | 0.04% | 466,200 |
| 2023-07-11 | 2023-07-07 | 1.121 | 416,025 | +0 | 0.04% | 466,200 |
| 2023-07-10 | 2023-07-06 | 1.110 | 416,025 | +0 | 0.04% | 461,760 |
| 2023-07-07 | 2023-07-05 | 1.121 | 416,025 | +0 | 0.04% | 466,200 |
| 2023-07-06 | 2023-07-04 | 1.121 | 416,025 | +0 | 0.04% | 466,200 |
| 2023-07-05 | 2023-07-03 | 1.131 | 416,025 | +0 | 0.04% | 470,640 |
| 2023-07-04 | 2023-06-30 | 1.067 | 416,025 | +0 | 0.04% | 444,000 |
| 2023-07-03 | 2023-06-29 | 1.131 | 416,025 | +0 | 0.04% | 470,640 |
| 2023-06-30 | 2023-06-28 | 1.121 | 416,025 | +0 | 0.04% | 466,200 |
| 2023-06-29 | 2023-06-27 | 1.131 | 416,025 | +0 | 0.04% | 470,640 |
| 2023-06-28 | 2023-06-26 | 1.131 | 416,025 | +0 | 0.04% | 470,640 |
| 2023-06-27 | 2023-06-23 | 1.131 | 416,025 | +0 | 0.04% | 470,640 |
| 2023-06-26 | 2023-06-21 | 1.131 | 416,025 | +0 | 0.04% | 470,640 |
| 2023-06-23 | 2023-06-20 | 1.131 | 416,025 | +0 | 0.04% | 470,640 |
| 2023-06-21 | 2023-06-19 | 1.153 | 416,025 | +0 | 0.04% | 479,520 |
| 2023-06-20 | 2023-06-16 | 1.131 | 416,025 | +0 | 0.04% | 470,640 |
| 2023-06-19 | 2023-06-15 | 1.099 | 416,025 | +0 | 0.04% | 457,320 |
| 2023-06-16 | 2023-06-14 | 1.174 | 416,025 | +0 | 0.04% | 488,400 |
| 2023-06-15 | 2023-06-13 | 1.218 | 416,025 | +0 | 0.04% | 506,530 |
| 2023-06-14 | 2023-06-12 | 1.207 | 416,025 | +11,244 | 0.04% | 501,967 |
| 2023-06-13 | 2023-06-09 | 1.196 | 404,781 | +0 | 0.04% | 483,960 |
| 2023-06-12 | 2023-06-08 | 1.174 | 404,781 | +0 | 0.04% | 475,080 |
| 2023-06-09 | 2023-06-07 | 1.185 | 404,781 | +0 | 0.04% | 479,520 |
| 2023-06-08 | 2023-06-06 | 1.185 | 404,781 | +0 | 0.04% | 479,520 |
| 2023-06-07 | 2023-06-05 | 1.174 | 404,781 | +0 | 0.04% | 475,080 |
| 2023-06-06 | 2023-06-02 | 1.163 | 404,781 | +0 | 0.04% | 470,640 |
| 2023-06-05 | 2023-06-01 | 1.152 | 404,781 | +0 | 0.04% | 466,200 |
| 2023-06-02 | 2023-05-31 | 1.152 | 404,781 | +0 | 0.04% | 466,200 |
| 2023-06-01 | 2023-05-30 | 1.152 | 404,781 | +0 | 0.04% | 466,200 |
| 2023-05-31 | 2023-05-29 | 1.152 | 404,781 | +0 | 0.04% | 466,200 |
| 2023-05-30 | 2023-05-25 | 1.152 | 404,781 | +0 | 0.04% | 466,200 |
| 2023-05-29 | 2023-05-24 | 1.141 | 404,781 | +0 | 0.04% | 461,760 |
| 2023-05-25 | 2023-05-23 | 1.141 | 404,781 | +0 | 0.04% | 461,760 |
| 2023-05-24 | 2023-05-22 | 1.130 | 404,781 | +0 | 0.04% | 457,320 |
| 2023-05-23 | 2023-05-19 | 1.119 | 404,781 | +0 | 0.04% | 452,880 |
| 2023-05-22 | 2023-05-18 | 1.130 | 404,781 | +0 | 0.04% | 457,320 |
| 2023-05-19 | 2023-05-17 | 1.130 | 404,781 | +0 | 0.04% | 457,320 |
| 2023-05-18 | 2023-05-16 | 1.119 | 404,781 | +0 | 0.04% | 452,880 |
| 2023-05-17 | 2023-05-15 | 1.119 | 404,781 | +0 | 0.04% | 452,880 |
| 2023-05-16 | 2023-05-12 | 1.119 | 404,781 | +0 | 0.04% | 452,880 |
| 2023-05-15 | 2023-05-11 | 1.119 | 404,781 | +0 | 0.04% | 452,880 |
| 2023-05-12 | 2023-05-10 | 1.119 | 404,781 | +0 | 0.04% | 452,880 |
| 2023-05-11 | 2023-05-09 | 1.119 | 404,781 | +0 | 0.04% | 452,880 |
| 2023-05-10 | 2023-05-08 | 1.119 | 404,781 | +0 | 0.04% | 452,880 |
| 2023-05-09 | 2023-05-05 | 1.130 | 404,781 | +0 | 0.04% | 457,320 |
| 2023-05-08 | 2023-05-04 | 1.130 | 404,781 | +0 | 0.04% | 457,320 |
| 2023-05-05 | 2023-05-03 | 1.119 | 404,781 | +0 | 0.04% | 452,880 |
| 2023-05-04 | 2023-05-02 | 1.119 | 404,781 | +0 | 0.04% | 452,880 |
| 2023-05-03 | 2023-04-28 | 1.119 | 404,781 | +0 | 0.04% | 452,880 |
| 2023-05-02 | 2023-04-27 | 1.141 | 404,781 | +0 | 0.04% | 461,760 |
| 2023-04-28 | 2023-04-26 | 1.141 | 404,781 | +0 | 0.04% | 461,760 |
| 2023-04-27 | 2023-04-25 | 1.141 | 404,781 | +0 | 0.04% | 461,760 |
| 2023-04-26 | 2023-04-24 | 1.130 | 404,781 | +0 | 0.04% | 457,320 |
| 2023-04-25 | 2023-04-21 | 1.130 | 404,781 | +0 | 0.04% | 457,320 |
| 2023-04-24 | 2023-04-20 | 1.152 | 404,781 | +0 | 0.04% | 466,200 |
| 2023-04-21 | 2023-04-19 | 1.152 | 404,781 | +0 | 0.04% | 466,200 |
| 2023-04-20 | 2023-04-18 | 1.152 | 404,781 | +0 | 0.04% | 466,200 |
| 2023-04-19 | 2023-04-17 | 1.152 | 404,781 | +0 | 0.04% | 466,200 |
| 2023-04-18 | 2023-04-14 | 1.141 | 404,781 | +0 | 0.04% | 461,760 |
| 2023-04-17 | 2023-04-13 | 1.152 | 404,781 | +0 | 0.04% | 466,200 |
| 2023-04-14 | 2023-04-12 | 1.152 | 404,781 | +0 | 0.04% | 466,200 |
| 2023-04-13 | 2023-04-11 | 1.152 | 404,781 | +0 | 0.04% | 466,200 |
| 2023-04-12 | 2023-04-06 | 1.141 | 404,781 | +0 | 0.04% | 461,760 |
| 2023-04-11 | 2023-04-04 | 1.152 | 404,781 | +0 | 0.04% | 466,200 |
| 2023-04-06 | 2023-04-03 | 1.141 | 404,781 | +0 | 0.04% | 461,760 |
| 2023-04-04 | 2023-03-31 | 1.163 | 404,781 | +0 | 0.04% | 470,640 |
| 2023-04-03 | 2023-03-30 | 1.152 | 404,781 | +0 | 0.04% | 466,200 |
| 2023-03-31 | 2023-03-29 | 1.152 | 404,781 | +0 | 0.04% | 466,200 |
| 2023-03-30 | 2023-03-28 | 1.152 | 404,781 | +0 | 0.04% | 466,200 |
| 2023-03-29 | 2023-03-27 | 1.152 | 404,781 | +0 | 0.04% | 466,200 |
| 2023-03-28 | 2023-03-24 | 1.152 | 404,781 | +0 | 0.04% | 466,200 |
| 2023-03-27 | 2023-03-23 | 1.163 | 404,781 | +0 | 0.04% | 470,640 |
| 2023-03-24 | 2023-03-22 | 1.163 | 404,781 | +0 | 0.04% | 470,640 |
| 2023-03-23 | 2023-03-21 | 1.141 | 404,781 | +0 | 0.04% | 461,760 |
| 2023-03-22 | 2023-03-20 | 1.163 | 404,781 | +0 | 0.04% | 470,640 |
| 2023-03-21 | 2023-03-17 | 1.141 | 404,781 | +0 | 0.04% | 461,760 |
| 2023-03-20 | 2023-03-16 | 1.163 | 404,781 | +0 | 0.04% | 470,640 |
| 2023-03-17 | 2023-03-15 | 1.163 | 404,781 | +0 | 0.04% | 470,640 |
| 2023-03-16 | 2023-03-14 | 1.163 | 404,781 | +0 | 0.04% | 470,640 |
| 2023-03-15 | 2023-03-13 | 1.163 | 404,781 | +0 | 0.04% | 470,640 |
| 2023-03-14 | 2023-03-10 | 1.185 | 404,781 | +0 | 0.04% | 479,520 |
| 2023-03-13 | 2023-03-09 | 1.174 | 404,781 | +0 | 0.04% | 475,080 |
| 2023-03-10 | 2023-03-08 | 1.185 | 404,781 | +0 | 0.04% | 479,520 |
| 2023-03-09 | 2023-03-07 | 1.174 | 404,781 | +0 | 0.04% | 475,080 |
| 2023-03-08 | 2023-03-06 | 1.163 | 404,781 | +0 | 0.04% | 470,640 |
| 2023-03-07 | 2023-03-03 | 1.163 | 404,781 | +0 | 0.04% | 470,640 |
| 2023-03-06 | 2023-03-02 | 1.163 | 404,781 | +0 | 0.04% | 470,640 |
| 2023-03-03 | 2023-03-01 | 1.174 | 404,781 | +0 | 0.04% | 475,080 |
| 2023-03-02 | 2023-02-28 | 1.174 | 404,781 | +0 | 0.04% | 475,080 |
| 2023-03-01 | 2023-02-27 | 1.174 | 404,781 | +0 | 0.04% | 475,080 |
| 2023-02-28 | 2023-02-24 | 1.174 | 404,781 | +0 | 0.04% | 475,080 |
| 2023-02-27 | 2023-02-23 | 1.152 | 404,781 | +0 | 0.04% | 466,200 |
| 2023-02-24 | 2023-02-22 | 1.174 | 404,781 | +0 | 0.04% | 475,080 |
| 2023-02-23 | 2023-02-21 | 1.174 | 404,781 | +0 | 0.04% | 475,080 |
| 2023-02-22 | 2023-02-20 | 1.174 | 404,781 | +0 | 0.04% | 475,080 |
| 2023-02-21 | 2023-02-17 | 1.185 | 404,781 | +0 | 0.04% | 479,520 |
| 2023-02-20 | 2023-02-16 | 1.185 | 404,781 | +0 | 0.04% | 479,520 |
| 2023-02-17 | 2023-02-15 | 1.185 | 404,781 | +0 | 0.04% | 479,520 |
| 2023-02-16 | 2023-02-14 | 1.185 | 404,781 | +0 | 0.04% | 479,520 |
| 2023-02-15 | 2023-02-13 | 1.185 | 404,781 | +0 | 0.04% | 479,520 |
| 2023-02-14 | 2023-02-10 | 1.185 | 404,781 | +0 | 0.04% | 479,520 |
| 2023-02-13 | 2023-02-09 | 1.196 | 404,781 | +0 | 0.04% | 483,960 |
| 2023-02-10 | 2023-02-08 | 1.174 | 404,781 | +0 | 0.04% | 475,080 |
| 2023-02-09 | 2023-02-07 | 1.163 | 404,781 | +0 | 0.04% | 470,640 |
| 2023-02-08 | 2023-02-06 | 1.174 | 404,781 | +0 | 0.04% | 475,080 |
| 2023-02-07 | 2023-02-03 | 1.185 | 404,781 | +0 | 0.04% | 479,520 |
| 2023-02-06 | 2023-02-02 | 1.174 | 404,781 | +0 | 0.04% | 475,080 |
| 2023-02-03 | 2023-02-01 | 1.174 | 404,781 | +0 | 0.04% | 475,080 |
| 2023-02-02 | 2023-01-31 | 1.163 | 404,781 | +0 | 0.04% | 470,640 |
| 2023-02-01 | 2023-01-30 | 1.152 | 404,781 | +0 | 0.04% | 466,200 |
| 2023-01-31 | 2023-01-27 | 1.130 | 404,781 | +0 | 0.04% | 457,320 |
| 2023-01-30 | 2023-01-26 | 1.229 | 404,781 | +0 | 0.04% | 497,280 |
| 2023-01-27 | 2023-01-20 | 1.207 | 404,781 | +0 | 0.04% | 488,400 |
| 2023-01-26 | 2023-01-19 | 1.130 | 404,781 | +0 | 0.04% | 457,320 |
| 2023-01-20 | 2023-01-18 | 1.097 | 404,781 | +0 | 0.04% | 444,000 |
| 2023-01-19 | 2023-01-17 | 1.097 | 404,781 | +0 | 0.04% | 444,000 |
| 2023-01-18 | 2023-01-16 | 1.064 | 404,781 | +0 | 0.04% | 430,680 |
| 2023-01-17 | 2023-01-13 | 1.097 | 404,781 | +0 | 0.04% | 444,000 |
| 2023-01-16 | 2023-01-12 | 1.097 | 404,781 | +0 | 0.04% | 444,000 |
| 2023-01-13 | 2023-01-11 | 1.075 | 404,781 | +0 | 0.04% | 435,120 |
| 2023-01-12 | 2023-01-10 | 1.075 | 404,781 | +0 | 0.04% | 435,120 |
| 2023-01-11 | 2023-01-09 | 1.075 | 404,781 | +0 | 0.04% | 435,120 |
| 2023-01-10 | 2023-01-06 | 1.097 | 404,781 | +0 | 0.04% | 444,000 |
| 2023-01-09 | 2023-01-05 | 1.097 | 404,781 | +0 | 0.04% | 444,000 |
| 2023-01-06 | 2023-01-04 | 1.053 | 404,781 | +0 | 0.04% | 426,240 |
| 2023-01-05 | 2023-01-03 | 1.064 | 404,781 | +0 | 0.04% | 430,680 |
| 2023-01-04 | 2022-12-30 | 1.042 | 404,781 | +0 | 0.04% | 421,800 |
| 2023-01-03 | 2022-12-29 | 1.042 | 404,781 | +0 | 0.04% | 421,800 |
| 2022-12-30 | 2022-12-28 | 1.042 | 404,781 | +0 | 0.04% | 421,800 |
| 2022-12-29 | 2022-12-23 | 1.042 | 404,781 | +0 | 0.04% | 421,800 |
| 2022-12-28 | 2022-12-22 | 1.031 | 404,781 | +0 | 0.04% | 417,360 |
| 2022-12-23 | 2022-12-21 | 1.042 | 404,781 | +0 | 0.04% | 421,800 |
| 2022-12-22 | 2022-12-20 | 1.042 | 404,781 | +0 | 0.04% | 421,800 |
| 2022-12-21 | 2022-12-19 | 1.042 | 404,781 | +0 | 0.04% | 421,800 |
| 2022-12-20 | 2022-12-16 | 1.086 | 404,781 | +0 | 0.04% | 439,560 |
| 2022-12-19 | 2022-12-15 | 1.064 | 404,781 | +0 | 0.04% | 430,680 |
| 2022-12-16 | 2022-12-14 | 1.009 | 404,781 | +0 | 0.04% | 408,480 |
| 2022-12-15 | 2022-12-13 | 1.042 | 404,781 | +0 | 0.04% | 421,800 |
| 2022-12-14 | 2022-12-12 | 1.042 | 404,781 | +0 | 0.04% | 421,800 |
| 2022-12-13 | 2022-12-09 | 1.020 | 404,781 | +0 | 0.04% | 412,920 |
| 2022-12-12 | 2022-12-08 | 1.009 | 404,781 | +0 | 0.04% | 408,480 |
| 2022-12-09 | 2022-12-07 | 1.020 | 404,781 | +0 | 0.04% | 412,920 |
| 2022-12-08 | 2022-12-06 | 1.042 | 404,781 | +0 | 0.04% | 421,800 |
| 2022-12-07 | 2022-12-05 | 1.020 | 404,781 | +0 | 0.04% | 412,920 |
| 2022-12-06 | 2022-12-02 | 1.020 | 404,781 | +0 | 0.04% | 412,920 |
| 2022-12-05 | 2022-12-01 | 1.042 | 404,781 | +0 | 0.04% | 421,800 |
| 2022-12-02 | 2022-11-30 | 1.020 | 404,781 | +0 | 0.04% | 412,920 |
| 2022-12-01 | 2022-11-29 | 1.009 | 404,781 | +0 | 0.04% | 408,480 |
| 2022-11-30 | 2022-11-28 | 0.976 | 404,781 | +0 | 0.04% | 395,160 |
| 2022-11-29 | 2022-11-25 | 0.998 | 404,781 | +0 | 0.04% | 404,040 |
| 2022-11-28 | 2022-11-24 | 0.998 | 404,781 | +0 | 0.04% | 404,040 |
| 2022-11-25 | 2022-11-23 | 1.009 | 404,781 | +0 | 0.04% | 408,480 |
| 2022-11-24 | 2022-11-22 | 0.987 | 404,781 | +0 | 0.04% | 399,600 |
| 2022-11-23 | 2022-11-21 | 0.965 | 404,781 | +0 | 0.04% | 390,720 |
| 2022-11-22 | 2022-11-18 | 1.009 | 404,781 | +0 | 0.04% | 408,480 |
| 2022-11-21 | 2022-11-17 | 1.031 | 404,781 | +0 | 0.04% | 417,360 |
| 2022-11-18 | 2022-11-16 | 1.031 | 404,781 | +0 | 0.04% | 417,360 |
| 2022-11-17 | 2022-11-15 | 1.042 | 404,781 | +0 | 0.04% | 421,800 |
| 2022-11-16 | 2022-11-14 | 1.042 | 404,781 | +0 | 0.04% | 421,800 |
| 2022-11-15 | 2022-11-11 | 1.042 | 404,781 | +0 | 0.04% | 421,800 |
| 2022-11-14 | 2022-11-10 | 1.009 | 404,781 | +0 | 0.04% | 408,480 |
| 2022-11-11 | 2022-11-09 | 1.009 | 404,781 | +0 | 0.04% | 408,480 |
| 2022-11-10 | 2022-11-08 | 1.020 | 404,781 | +0 | 0.04% | 412,920 |
| 2022-11-09 | 2022-11-07 | 1.020 | 404,781 | +0 | 0.04% | 412,920 |
| 2022-11-08 | 2022-11-04 | 0.987 | 404,781 | +0 | 0.04% | 399,600 |
| 2022-11-07 | 2022-11-03 | 0.987 | 404,781 | +0 | 0.04% | 399,600 |
| 2022-11-04 | 2022-11-02 | 0.987 | 404,781 | +0 | 0.04% | 399,600 |
| 2022-11-03 | 2022-11-01 | 0.987 | 404,781 | +0 | 0.04% | 399,600 |
| 2022-11-02 | 2022-10-31 | 0.987 | 404,781 | +0 | 0.04% | 399,600 |
| 2022-11-01 | 2022-10-28 | 0.998 | 404,781 | +0 | 0.04% | 404,040 |
| 2022-10-31 | 2022-10-27 | 1.009 | 404,781 | +0 | 0.04% | 408,480 |
| 2022-10-28 | 2022-10-26 | 0.998 | 404,781 | +0 | 0.04% | 404,040 |
| 2022-10-27 | 2022-10-25 | 0.998 | 404,781 | +0 | 0.04% | 404,040 |
| 2022-10-26 | 2022-10-24 | 0.987 | 404,781 | +0 | 0.04% | 399,600 |
| 2022-10-25 | 2022-10-21 | 1.009 | 404,781 | +0 | 0.04% | 408,480 |
| 2022-10-24 | 2022-10-20 | 1.020 | 404,781 | +0 | 0.04% | 412,920 |
| 2022-10-21 | 2022-10-19 | 1.031 | 404,781 | +0 | 0.04% | 417,360 |
| 2022-10-20 | 2022-10-18 | 1.031 | 404,781 | +0 | 0.04% | 417,360 |
| 2022-10-19 | 2022-10-17 | 1.020 | 404,781 | +0 | 0.04% | 412,920 |
| 2022-10-18 | 2022-10-14 | 1.042 | 404,781 | +0 | 0.04% | 421,800 |
| 2022-10-17 | 2022-10-13 | 0.998 | 404,781 | +0 | 0.04% | 404,040 |
| 2022-10-14 | 2022-10-12 | 0.998 | 404,781 | +0 | 0.04% | 404,040 |
| 2022-10-13 | 2022-10-11 | 1.009 | 404,781 | +0 | 0.04% | 408,480 |
| 2022-10-12 | 2022-10-10 | 1.020 | 404,781 | +0 | 0.04% | 412,920 |
| 2022-10-11 | 2022-10-07 | 1.031 | 404,781 | +0 | 0.04% | 417,360 |
| 2022-10-10 | 2022-10-06 | 1.031 | 404,781 | +0 | 0.04% | 417,360 |
| 2022-10-07 | 2022-10-05 | 1.031 | 404,781 | +0 | 0.04% | 417,360 |
| 2022-10-06 | 2022-10-03 | 1.031 | 404,781 | +0 | 0.04% | 417,360 |
| 2022-10-05 | 2022-09-30 | 1.042 | 404,781 | +0 | 0.04% | 421,800 |
| 2022-10-03 | 2022-09-29 | 1.042 | 404,781 | +0 | 0.04% | 421,800 |
| 2022-09-30 | 2022-09-28 | 1.042 | 404,781 | +0 | 0.04% | 421,800 |
| 2022-09-29 | 2022-09-27 | 1.042 | 404,781 | +0 | 0.04% | 421,800 |
| 2022-09-28 | 2022-09-26 | 1.086 | 404,781 | +0 | 0.04% | 439,560 |
| 2022-09-27 | 2022-09-23 | 1.097 | 404,781 | +0 | 0.04% | 444,000 |
| 2022-09-26 | 2022-09-22 | 1.097 | 404,781 | +0 | 0.04% | 444,000 |
| 2022-09-23 | 2022-09-21 | 1.086 | 404,781 | +0 | 0.04% | 439,560 |
| 2022-09-22 | 2022-09-20 | 1.086 | 404,781 | +0 | 0.04% | 439,560 |
| 2022-09-21 | 2022-09-19 | 1.097 | 404,781 | +0 | 0.04% | 444,000 |
| 2022-09-20 | 2022-09-16 | 1.086 | 404,781 | +0 | 0.04% | 439,560 |
| 2022-09-19 | 2022-09-15 | 1.086 | 404,781 | +0 | 0.04% | 439,560 |
| 2022-09-16 | 2022-09-14 | 1.009 | 404,781 | +0 | 0.04% | 408,480 |
| 2022-09-15 | 2022-09-13 | 1.108 | 404,781 | +0 | 0.04% | 448,440 |
| 2022-09-14 | 2022-09-09 | 1.119 | 404,781 | +0 | 0.04% | 452,880 |
| 2022-09-13 | 2022-09-08 | 1.108 | 404,781 | +0 | 0.04% | 448,440 |
| 2022-09-09 | 2022-09-07 | 1.108 | 404,781 | +0 | 0.04% | 448,440 |
| 2022-09-08 | 2022-09-06 | 1.086 | 404,781 | +0 | 0.04% | 439,560 |
| 2022-09-07 | 2022-09-05 | 1.086 | 404,781 | +0 | 0.04% | 439,560 |
| 2022-09-06 | 2022-09-02 | 1.086 | 404,781 | +0 | 0.04% | 439,560 |
| 2022-09-05 | 2022-09-01 | 1.097 | 404,781 | +0 | 0.04% | 444,000 |
| 2022-09-02 | 2022-08-31 | 1.086 | 404,781 | +0 | 0.04% | 439,560 |
| 2022-09-01 | 2022-08-30 | 1.097 | 404,781 | +0 | 0.04% | 444,000 |
| 2022-08-31 | 2022-08-29 | 1.108 | 404,781 | +0 | 0.04% | 448,440 |
| 2022-08-30 | 2022-08-26 | 1.119 | 404,781 | +0 | 0.04% | 452,880 |
| 2022-08-29 | 2022-08-25 | 1.108 | 404,781 | +0 | 0.04% | 448,440 |
| 2022-08-26 | 2022-08-24 | 1.108 | 404,781 | +0 | 0.04% | 448,440 |
| 2022-08-25 | 2022-08-23 | 1.108 | 404,781 | +0 | 0.04% | 448,440 |
| 2022-08-24 | 2022-08-22 | 1.119 | 404,781 | +0 | 0.04% | 452,880 |
| 2022-08-23 | 2022-08-19 | 1.119 | 404,781 | +0 | 0.04% | 452,880 |
| 2022-08-22 | 2022-08-18 | 1.119 | 404,781 | +0 | 0.04% | 452,880 |
| 2022-08-19 | 2022-08-17 | 1.119 | 404,781 | +0 | 0.04% | 452,880 |
| 2022-08-18 | 2022-08-16 | 1.119 | 404,781 | +0 | 0.04% | 452,880 |
| 2022-08-17 | 2022-08-15 | 1.119 | 404,781 | +0 | 0.04% | 452,880 |
| 2022-08-16 | 2022-08-12 | 1.119 | 404,781 | +0 | 0.04% | 452,880 |
| 2022-08-15 | 2022-08-11 | 1.141 | 404,781 | +0 | 0.04% | 461,760 |
| 2022-08-12 | 2022-08-10 | 1.141 | 404,781 | +0 | 0.04% | 461,760 |
| 2022-08-11 | 2022-08-09 | 1.141 | 404,781 | +0 | 0.04% | 461,760 |
| 2022-08-10 | 2022-08-08 | 1.152 | 404,781 | +0 | 0.04% | 466,200 |
| 2022-08-09 | 2022-08-05 | 1.108 | 404,781 | +0 | 0.04% | 448,440 |
| 2022-08-08 | 2022-08-04 | 1.119 | 404,781 | +0 | 0.04% | 452,880 |
| 2022-08-05 | 2022-08-03 | 1.119 | 404,781 | +0 | 0.04% | 452,880 |
| 2022-08-04 | 2022-08-02 | 1.119 | 404,781 | +0 | 0.04% | 452,880 |
| 2022-08-03 | 2022-08-01 | 1.119 | 404,781 | +0 | 0.04% | 452,880 |
| 2022-08-02 | 2022-07-29 | 1.119 | 404,781 | +0 | 0.04% | 452,880 |
| 2022-08-01 | 2022-07-28 | 1.119 | 404,781 | +0 | 0.04% | 452,880 |
| 2022-07-29 | 2022-07-27 | 1.152 | 404,781 | +0 | 0.04% | 466,200 |
| 2022-07-28 | 2022-07-26 | 1.152 | 404,781 | +0 | 0.04% | 466,200 |
| 2022-07-27 | 2022-07-25 | 1.152 | 404,781 | +0 | 0.04% | 466,200 |
| 2022-07-26 | 2022-07-22 | 1.163 | 404,781 | +0 | 0.04% | 470,640 |
| 2022-07-25 | 2022-07-21 | 1.163 | 404,781 | +0 | 0.04% | 470,640 |
| 2022-07-22 | 2022-07-20 | 1.152 | 404,781 | +0 | 0.04% | 466,200 |
| 2022-07-21 | 2022-07-19 | 1.152 | 404,781 | +0 | 0.04% | 466,200 |
| 2022-07-20 | 2022-07-18 | 1.152 | 404,781 | +0 | 0.04% | 466,200 |
| 2022-07-19 | 2022-07-15 | 1.152 | 404,781 | +0 | 0.04% | 466,200 |
| 2022-07-18 | 2022-07-14 | 1.163 | 404,781 | +0 | 0.04% | 470,640 |
| 2022-07-15 | 2022-07-13 | 1.163 | 404,781 | +0 | 0.04% | 470,640 |
| 2022-07-14 | 2022-07-12 | 1.163 | 404,781 | +0 | 0.04% | 470,640 |
| 2022-07-13 | 2022-07-11 | 1.174 | 404,781 | +0 | 0.04% | 475,080 |
| 2022-07-12 | 2022-07-08 | 1.174 | 404,781 | +0 | 0.04% | 475,080 |
| 2022-07-11 | 2022-07-07 | 1.174 | 404,781 | +0 | 0.04% | 475,080 |
| 2022-07-08 | 2022-07-06 | 1.152 | 404,781 | +0 | 0.04% | 466,200 |
| 2022-07-07 | 2022-07-05 | 1.163 | 404,781 | +0 | 0.04% | 470,640 |
| 2022-07-06 | 2022-07-04 | 1.152 | 404,781 | +0 | 0.04% | 466,200 |
| 2022-07-05 | 2022-06-30 | 1.174 | 404,781 | +0 | 0.04% | 475,080 |
| 2022-07-04 | 2022-06-29 | 1.152 | 404,781 | +0 | 0.04% | 466,200 |
| 2022-06-30 | 2022-06-28 | 1.152 | 404,781 | +0 | 0.04% | 466,200 |
| 2022-06-29 | 2022-06-27 | 1.152 | 404,781 | +0 | 0.04% | 466,200 |
| 2022-06-28 | 2022-06-24 | 1.152 | 404,781 | +0 | 0.04% | 466,200 |
| 2022-06-27 | 2022-06-23 | 1.185 | 404,781 | +0 | 0.04% | 479,520 |
| 2022-06-24 | 2022-06-22 | 1.185 | 404,781 | +0 | 0.04% | 479,520 |
| 2022-06-23 | 2022-06-21 | 1.185 | 404,781 | +0 | 0.04% | 479,520 |
| 2022-06-22 | 2022-06-20 | 1.196 | 404,781 | +0 | 0.04% | 483,960 |
| 2022-06-21 | 2022-06-17 | 1.108 | 404,781 | +0 | 0.04% | 448,440 |
| 2022-06-20 | 2022-06-16 | 1.185 | 404,781 | +0 | 0.04% | 479,520 |
| 2022-06-17 | 2022-06-15 | 1.196 | 404,781 | +0 | 0.04% | 483,960 |
| 2022-06-16 | 2022-06-14 | 1.152 | 404,781 | +0 | 0.04% | 466,200 |
| 2022-06-15 | 2022-06-13 | 1.163 | 404,781 | +0 | 0.04% | 470,640 |
| 2022-06-14 | 2022-06-10 | 1.152 | 404,781 | +0 | 0.04% | 466,200 |
| 2022-06-13 | 2022-06-09 | 1.163 | 404,781 | +0 | 0.04% | 470,640 |
| 2022-06-10 | 2022-06-08 | 1.152 | 404,781 | +0 | 0.04% | 466,200 |
| 2022-06-09 | 2022-06-07 | 1.152 | 404,781 | +0 | 0.04% | 466,200 |
| 2022-06-08 | 2022-06-06 | 1.163 | 404,781 | +0 | 0.04% | 470,640 |
| 2022-06-07 | 2022-06-02 | 1.163 | 404,781 | +0 | 0.04% | 470,640 |
| 2022-06-06 | 2022-06-01 | 1.163 | 404,781 | +0 | 0.04% | 470,640 |
| 2022-06-02 | 2022-05-31 | 1.163 | 404,781 | +0 | 0.04% | 470,640 |
| 2022-06-01 | 2022-05-30 | 1.163 | 404,781 | +0 | 0.04% | 470,640 |
| 2022-05-31 | 2022-05-27 | 1.219 | 404,781 | +0 | 0.04% | 493,530 |
| 2022-05-30 | 2022-05-26 | 1.208 | 404,781 | +15,132 | 0.04% | 488,918 |
| 2022-05-27 | 2022-05-25 | 1.208 | 389,649 | +0 | 0.04% | 470,640 |
| 2022-05-26 | 2022-05-24 | 1.196 | 389,649 | +0 | 0.04% | 466,200 |
| 2022-05-25 | 2022-05-23 | 1.196 | 389,649 | +0 | 0.04% | 466,200 |
| 2022-05-24 | 2022-05-20 | 1.208 | 389,649 | +0 | 0.04% | 470,640 |
| 2022-05-23 | 2022-05-19 | 1.208 | 389,649 | +0 | 0.04% | 470,640 |
| 2022-05-20 | 2022-05-18 | 1.208 | 389,649 | +0 | 0.04% | 470,640 |
| 2022-05-19 | 2022-05-17 | 1.208 | 389,649 | +0 | 0.04% | 470,640 |
| 2022-05-18 | 2022-05-16 | 1.208 | 389,649 | +0 | 0.04% | 470,640 |
| 2022-05-17 | 2022-05-13 | 1.208 | 389,649 | +0 | 0.04% | 470,640 |
| 2022-05-16 | 2022-05-12 | 1.219 | 389,649 | +0 | 0.04% | 475,080 |
| 2022-05-13 | 2022-05-11 | 1.219 | 389,649 | +0 | 0.04% | 475,080 |
| 2022-05-12 | 2022-05-10 | 1.196 | 389,649 | +0 | 0.04% | 466,200 |
| 2022-05-11 | 2022-05-06 | 1.196 | 389,649 | +0 | 0.04% | 466,200 |
| 2022-05-10 | 2022-05-05 | 1.196 | 389,649 | +0 | 0.04% | 466,200 |
| 2022-05-06 | 2022-05-04 | 1.185 | 389,649 | +0 | 0.04% | 461,760 |
| 2022-05-05 | 2022-05-03 | 1.196 | 389,649 | +0 | 0.04% | 466,200 |
| 2022-05-04 | 2022-04-29 | 1.196 | 389,649 | +0 | 0.04% | 466,200 |
| 2022-05-03 | 2022-04-28 | 1.208 | 389,649 | +0 | 0.04% | 470,640 |
| 2022-04-29 | 2022-04-27 | 1.208 | 389,649 | +0 | 0.04% | 470,640 |
| 2022-04-28 | 2022-04-26 | 1.208 | 389,649 | +0 | 0.04% | 470,640 |
| 2022-04-27 | 2022-04-25 | 1.196 | 389,649 | +0 | 0.04% | 466,200 |
| 2022-04-26 | 2022-04-22 | 1.219 | 389,649 | +0 | 0.04% | 475,080 |
| 2022-04-25 | 2022-04-21 | 1.208 | 389,649 | +0 | 0.04% | 470,640 |
| 2022-04-22 | 2022-04-20 | 1.185 | 389,649 | +0 | 0.04% | 461,760 |
| 2022-04-21 | 2022-04-19 | 1.196 | 389,649 | +0 | 0.04% | 466,200 |
| 2022-04-20 | 2022-04-14 | 1.196 | 389,649 | +0 | 0.04% | 466,200 |
| 2022-04-19 | 2022-04-13 | 1.196 | 389,649 | +0 | 0.04% | 466,200 |
| 2022-04-14 | 2022-04-12 | 1.219 | 389,649 | +0 | 0.04% | 475,080 |
| 2022-04-13 | 2022-04-11 | 1.219 | 389,649 | +0 | 0.04% | 475,080 |
| 2022-04-12 | 2022-04-08 | 1.196 | 389,649 | +0 | 0.04% | 466,200 |
| 2022-04-11 | 2022-04-07 | 1.196 | 389,649 | +0 | 0.04% | 466,200 |
| 2022-04-08 | 2022-04-06 | 1.196 | 389,649 | +0 | 0.04% | 466,200 |
| 2022-04-07 | 2022-04-04 | 1.196 | 389,649 | +0 | 0.04% | 466,200 |
| 2022-04-06 | 2022-04-01 | 1.196 | 389,649 | +0 | 0.04% | 466,200 |
| 2022-04-04 | 2022-03-31 | 1.196 | 389,649 | +0 | 0.04% | 466,200 |
| 2022-04-01 | 2022-03-30 | 1.208 | 389,649 | +0 | 0.04% | 470,640 |
| 2022-03-31 | 2022-03-29 | 1.208 | 389,649 | +0 | 0.04% | 470,640 |
| 2022-03-30 | 2022-03-28 | 1.219 | 389,649 | +0 | 0.04% | 475,080 |
| 2022-03-29 | 2022-03-25 | 1.219 | 389,649 | +0 | 0.04% | 475,080 |
| 2022-03-28 | 2022-03-24 | 1.219 | 389,649 | +0 | 0.04% | 475,080 |
| 2022-03-25 | 2022-03-23 | 1.219 | 389,649 | +0 | 0.04% | 475,080 |
| 2022-03-24 | 2022-03-22 | 1.219 | 389,649 | +0 | 0.04% | 475,080 |
| 2022-03-23 | 2022-03-21 | 1.231 | 389,649 | +0 | 0.04% | 479,520 |
| 2022-03-22 | 2022-03-18 | 1.208 | 389,649 | -4,721,419 | 0.04% | 470,640 |
| 2022-02-16 | 2022-02-14 | 1.196 | 5,111,068 | -50,900 | 0.53% | 6,115,199 |
| 2022-01-07 | 2022-01-05 | 1.162 | 5,161,968 | -17,552 | 0.54% | 5,999,639 |
| 2022-01-06 | 2022-01-04 | 1.139 | 5,179,520 | -1,755 | 0.54% | 5,902,000 |
| 2021-12-22 | 2021-12-20 | 1.071 | 5,181,275 | +61,431 | 0.54% | 5,549,760 |
| 2021-08-30 | 2021-08-26 | 1.356 | 5,119,844 | -42,124 | 0.54% | 6,942,460 |
| 2021-08-04 | 2021-08-02 | 1.310 | 5,161,968 | +175,517 | 0.54% | 6,764,299 |
| 2021-06-17 | 2021-06-15 | 1.253 | 4,986,451 | +52,655 | 0.52% | 6,250,200 |
| 2021-04-21 | 2021-04-19 | 1.276 | 4,933,796 | +43,880 | 0.52% | 6,296,640 |
| 2021-04-09 | 2021-04-07 | 1.208 | 4,889,916 | +31,593 | 0.51% | 5,906,319 |
| 2021-04-01 | 2021-03-30 | 1.162 | 4,858,323 | +35,103 | 0.51% | 5,646,720 |
| 2021-03-29 | 2021-03-25 | 1.174 | 4,823,220 | +26,328 | 0.51% | 5,660,880 |
| 2021-03-23 | 2021-03-19 | 1.185 | 4,796,892 | +19,307 | 0.50% | 5,684,640 |
| 2021-03-18 | 2021-03-16 | 1.185 | 4,777,585 | +35,103 | 0.50% | 5,661,760 |
| 2021-03-17 | 2021-03-15 | 1.196 | 4,742,482 | +17,552 | 0.50% | 5,674,200 |
| 2021-03-15 | 2021-03-11 | 1.174 | 4,724,930 | +87,759 | 0.49% | 5,545,520 |
| 2020-12-14 | 2020-12-10 | 0.832 | 4,637,171 | +17,551 | 0.49% | 3,857,320 |
| 2020-12-07 | 2020-12-03 | 0.706 | 4,619,620 | +26,328 | 0.48% | 3,263,680 |
| 2020-11-25 | 2020-11-23 | 0.684 | 4,593,292 | +35,104 | 0.48% | 3,140,400 |
| 2020-11-23 | 2020-11-19 | 0.661 | 4,558,188 | +17,551 | 0.48% | 3,012,520 |
| 2020-11-20 | 2020-11-18 | 0.615 | 4,540,637 | +3,511 | 0.48% | 2,793,960 |
| 2020-11-17 | 2020-11-13 | 0.615 | 4,537,126 | +8,776 | 0.48% | 2,791,800 |
| 2020-11-16 | 2020-11-12 | 0.615 | 4,528,350 | +19,306 | 0.47% | 2,786,400 |
| 2020-11-06 | 2020-11-04 | 0.507 | 4,509,044 | +24,573 | 0.47% | 2,286,410 |
| 2020-11-04 | 2020-11-02 | 0.507 | 4,484,471 | +43,879 | 0.47% | 2,273,950 |
| 2020-11-02 | 2020-10-29 | 0.513 | 4,440,592 | +87,759 | 0.47% | 2,277,000 |
| 2020-10-20 | 2020-10-16 | 0.604 | 4,352,833 | +68,452 | 0.46% | 2,628,800 |
| 2020-09-29 | 2020-09-25 | 0.741 | 4,284,381 | +105,310 | 0.45% | 3,173,300 |
| 2020-09-23 | 2020-09-21 | 0.718 | 4,179,071 | +26,328 | 0.44% | 3,000,060 |
| 2020-09-22 | 2020-09-18 | 0.695 | 4,152,743 | +43,879 | 0.44% | 2,886,520 |
| 2020-09-15 | 2020-09-11 | 0.763 | 4,108,864 | +57,921 | 0.43% | 3,136,940 |
| 2020-09-02 | 2020-08-31 | 0.957 | 4,050,943 | +3,510 | 0.42% | 3,877,440 |
| 2020-08-26 | 2020-08-24 | 0.615 | 4,047,433 | +35,104 | 0.42% | 2,490,480 |
| 2020-08-25 | 2020-08-21 | 0.809 | 4,012,329 | +24,572 | 0.42% | 3,246,120 |
| 2020-08-19 | 2020-08-17 | 0.969 | 3,987,757 | +35,104 | 0.42% | 3,862,400 |
| 2020-08-17 | 2020-08-13 | 0.980 | 3,952,653 | +31,593 | 0.41% | 3,873,440 |
| 2020-08-14 | 2020-08-12 | 0.969 | 3,921,060 | +94,779 | 0.41% | 3,797,800 |
| 2020-08-12 | 2020-08-10 | 0.900 | 3,826,281 | +21,062 | 0.40% | 3,444,400 |
| 2020-08-11 | 2020-08-07 | 0.969 | 3,805,219 | +201,846 | 0.40% | 3,685,600 |
| 2020-08-10 | 2020-08-06 | 1.014 | 3,603,373 | +15,796 | 0.38% | 3,654,340 |
| 2020-08-07 | 2020-08-05 | 1.060 | 3,587,577 | +210,621 | 0.38% | 3,801,840 |
| 2020-07-30 | 2020-07-28 | 1.083 | 3,376,956 | -228,173 | 0.35% | 3,655,600 |
| 2020-07-29 | 2020-07-27 | 1.048 | 3,605,129 | +59,676 | 0.38% | 3,779,360 |
| 2020-07-28 | 2020-07-24 | 1.117 | 3,545,453 | +21,062 | 0.37% | 3,959,200 |
| 2020-07-27 | 2020-07-23 | 1.105 | 3,524,391 | +175,518 | 0.37% | 3,895,520 |
| 2020-07-24 | 2020-07-22 | 1.094 | 3,348,873 | -175,518 | 0.35% | 3,663,360 |
| 2020-07-20 | 2020-07-16 | 1.071 | 3,524,391 | +35,104 | 0.37% | 3,775,040 |
| 2020-07-08 | 2020-07-06 | 1.094 | 3,489,287 | +12,286 | 0.37% | 3,816,960 |
| 2020-07-03 | 2020-06-30 | 1.071 | 3,477,001 | +31,593 | 0.36% | 3,724,280 |
| 2020-07-02 | 2020-06-29 | 0.969 | 3,445,408 | +33,349 | 0.36% | 3,337,100 |
| 2020-06-23 | 2020-06-19 | 1.117 | 3,412,059 | +26,327 | 0.36% | 3,810,240 |
| 2020-06-22 | 2020-06-18 | 1.105 | 3,385,732 | +26,328 | 0.35% | 3,742,260 |
| 2020-06-16 | 2020-06-12 | 1.139 | 3,359,404 | +17,552 | 0.35% | 3,828,000 |
| 2020-06-10 | 2020-06-08 | 1.128 | 3,341,852 | +26,327 | 0.35% | 3,769,920 |
| 2020-06-03 | 2020-06-01 | 1.083 | 3,315,525 | +21,062 | 0.35% | 3,589,100 |
| 2020-06-01 | 2020-05-28 | 1.177 | 3,294,463 | +67,180 | 0.35% | 3,877,550 |
| 2020-05-20 | 2020-05-18 | 1.269 | 3,227,283 | +43,330 | 0.34% | 4,096,399 |
| 2020-05-12 | 2020-05-08 | 1.177 | 3,183,953 | +27,732 | 0.34% | 3,747,481 |
| 2020-05-08 | 2020-05-06 | 1.189 | 3,156,221 | +216,655 | 0.33% | 3,751,260 |
| 2020-05-07 | 2020-05-05 | 1.165 | 2,939,566 | +53,730 | 0.31% | 3,425,920 |
| 2020-04-28 | 2020-04-24 | 1.212 | 2,885,836 | -1,733 | 0.31% | 3,496,500 |
| 2020-04-24 | 2020-04-22 | 1.223 | 2,887,569 | -3,467 | 0.31% | 3,531,920 |
| 2020-04-23 | 2020-04-21 | 1.223 | 2,891,036 | -13,866 | 0.31% | 3,536,160 |
| 2020-04-21 | 2020-04-17 | 1.223 | 2,904,902 | -5,199 | 0.31% | 3,553,120 |
| 2020-04-20 | 2020-04-16 | 1.223 | 2,910,101 | -1,734 | 0.31% | 3,559,479 |
| 2020-04-06 | 2020-04-02 | 1.212 | 2,911,835 | +41,598 | 0.31% | 3,528,000 |
| 2020-04-02 | 2020-03-31 | 1.212 | 2,870,237 | +25,999 | 0.30% | 3,477,600 |
| 2020-03-27 | 2020-03-25 | 1.177 | 2,844,238 | +86,661 | 0.30% | 3,347,639 |
| 2020-03-26 | 2020-03-24 | 1.189 | 2,757,577 | +39,865 | 0.29% | 3,277,460 |
| 2020-02-17 | 2020-02-13 | 1.281 | 2,717,712 | +25,998 | 0.29% | 3,480,960 |
| 2020-02-11 | 2020-02-07 | 1.339 | 2,691,714 | -5,200 | 0.29% | 3,602,960 |
| 2020-02-06 | 2020-02-04 | 1.269 | 2,696,914 | +29,465 | 0.29% | 3,423,201 |
| 2020-02-05 | 2020-02-03 | 1.189 | 2,667,449 | +69,330 | 0.28% | 3,170,341 |
| 2020-01-30 | 2020-01-24 | 1.362 | 2,598,119 | +25,998 | 0.28% | 3,537,640 |
| 2019-12-30 | 2019-12-24 | 1.281 | 2,572,121 | -3,466 | 0.27% | 3,294,480 |
| 2019-12-20 | 2019-12-18 | 1.246 | 2,575,587 | +8,666 | 0.27% | 3,209,760 |
| 2019-12-11 | 2019-12-09 | 1.212 | 2,566,921 | +10,399 | 0.27% | 3,110,100 |
| 2019-12-06 | 2019-12-04 | 1.212 | 2,556,522 | +3,467 | 0.27% | 3,097,501 |
| 2019-11-22 | 2019-11-20 | 1.212 | 2,553,055 | +3,466 | 0.27% | 3,093,300 |
| 2019-11-19 | 2019-11-15 | 1.212 | 2,549,589 | -119,593 | 0.27% | 3,089,101 |
| 2019-11-18 | 2019-11-14 | 1.177 | 2,669,182 | +34,665 | 0.28% | 3,141,600 |
| 2019-11-06 | 2019-11-04 | 1.212 | 2,634,517 | +12,133 | 0.28% | 3,192,000 |
| 2019-10-28 | 2019-10-24 | 1.189 | 2,622,384 | +8,666 | 0.28% | 3,116,779 |
| 2019-10-17 | 2019-10-15 | 1.131 | 2,613,718 | -8,666 | 0.28% | 2,955,680 |
| 2019-10-10 | 2019-10-08 | 1.154 | 2,622,384 | +25,998 | 0.28% | 3,026,000 |
| 2019-08-09 | 2019-08-07 | 1.235 | 2,596,386 | +45,064 | 0.28% | 3,205,720 |
| 2019-08-02 | 2019-07-31 | 1.177 | 2,551,322 | -32,931 | 0.27% | 3,002,880 |
| 2019-07-17 | 2019-07-15 | 1.246 | 2,584,253 | +24,265 | 0.27% | 3,220,560 |
| 2019-07-11 | 2019-07-09 | 1.200 | 2,559,988 | +43,331 | 0.27% | 3,072,160 |
| 2019-05-30 | 2019-05-28 | 1.284 | 2,516,657 | +29,742 | 0.27% | 3,232,603 |
| 2019-05-21 | 2019-05-17 | 1.109 | 2,486,915 | +30,830 | 0.27% | 2,758,800 |
| 2019-05-15 | 2019-05-10 | 1.179 | 2,456,085 | +42,819 | 0.26% | 2,896,680 |
| 2019-05-10 | 2019-05-08 | 1.214 | 2,413,266 | +13,702 | 0.26% | 2,930,719 |
| 2019-05-09 | 2019-05-07 | 1.284 | 2,399,564 | +20,553 | 0.26% | 3,082,199 |
| 2019-05-02 | 2019-04-29 | 1.355 | 2,379,011 | +22,265 | 0.26% | 3,222,479 |
| 2019-04-29 | 2019-04-25 | 1.355 | 2,356,746 | +34,255 | 0.25% | 3,192,320 |
| 2019-04-26 | 2019-04-24 | 1.355 | 2,322,491 | +6,851 | 0.25% | 3,145,920 |
| 2019-04-23 | 2019-04-17 | 1.355 | 2,315,640 | +23,979 | 0.25% | 3,136,640 |
| 2019-04-17 | 2019-04-15 | 1.366 | 2,291,661 | +13,702 | 0.25% | 3,130,920 |
| 2019-04-15 | 2019-04-11 | 1.378 | 2,277,959 | +56,521 | 0.24% | 3,138,800 |
| 2019-04-12 | 2019-04-10 | 1.390 | 2,221,438 | +17,127 | 0.24% | 3,086,860 |
| 2019-04-10 | 2019-04-08 | 1.401 | 2,204,311 | +17,128 | 0.24% | 3,088,800 |
| 2019-03-26 | 2019-03-22 | 1.179 | 2,187,183 | +25,691 | 0.24% | 2,579,540 |
| 2019-03-25 | 2019-03-21 | 1.203 | 2,161,492 | +51,382 | 0.23% | 2,599,720 |
| 2019-03-21 | 2019-03-19 | 1.144 | 2,110,110 | +42,819 | 0.23% | 2,414,721 |
| 2019-02-01 | 2019-01-30 | 1.063 | 2,067,291 | +34,255 | 0.22% | 2,196,740 |
| 2019-01-31 | 2019-01-29 | 1.051 | 2,033,036 | +102,765 | 0.22% | 2,136,600 |
| 2019-01-28 | 2019-01-24 | 1.121 | 1,930,271 | +42,819 | 0.21% | 2,163,840 |
| 2019-01-24 | 2019-01-22 | 1.109 | 1,887,452 | +85,638 | 0.20% | 2,093,800 |
| 2019-01-18 | 2019-01-16 | 1.051 | 1,801,814 | +17,127 | 0.19% | 1,893,600 |
| 2019-01-15 | 2019-01-11 | 1.028 | 1,784,687 | +13,702 | 0.19% | 1,833,920 |
| 2019-01-11 | 2019-01-09 | 1.074 | 1,770,985 | +85,638 | 0.19% | 1,902,560 |
| 2019-01-10 | 2019-01-08 | 1.028 | 1,685,347 | +22,266 | 0.18% | 1,731,840 |
| 2019-01-07 | 2019-01-03 | 1.063 | 1,663,081 | +77,073 | 0.18% | 1,767,220 |
| 2019-01-03 | 2018-12-31 | 1.086 | 1,586,008 | +20,553 | 0.17% | 1,722,360 |
| 2018-12-27 | 2018-12-20 | 1.039 | 1,565,455 | +51,383 | 0.17% | 1,626,920 |
| 2018-12-20 | 2018-12-18 | 1.028 | 1,514,072 | +37,680 | 0.16% | 1,555,840 |
| 2018-12-17 | 2018-12-13 | 1.051 | 1,476,392 | +51,383 | 0.16% | 1,551,600 |
| 2018-12-14 | 2018-12-12 | 1.063 | 1,425,009 | +17,127 | 0.15% | 1,514,240 |
| 2018-12-12 | 2018-12-10 | 1.098 | 1,407,882 | +34,256 | 0.15% | 1,545,361 |
| 2018-11-02 | 2018-10-31 | 1.168 | 1,373,626 | +18,840 | 0.15% | 1,603,999 |
| 2018-10-31 | 2018-10-29 | 1.203 | 1,354,786 | -17,128 | 0.15% | 1,629,460 |
| 2018-10-16 | 2018-10-12 | 1.063 | 1,371,914 | +51,383 | 0.15% | 1,457,820 |
| 2018-10-15 | 2018-10-11 | 1.109 | 1,320,531 | -22,266 | 0.14% | 1,464,900 |
| 2018-10-08 | 2018-10-04 | 1.121 | 1,342,797 | +3,426 | 0.14% | 1,505,280 |
| 2018-10-03 | 2018-09-28 | 1.109 | 1,339,371 | +18,840 | 0.14% | 1,485,799 |
| 2018-09-28 | 2018-09-26 | 1.109 | 1,320,531 | +104,478 | 0.14% | 1,464,900 |
| 2018-09-18 | 2018-09-14 | 1.144 | 1,216,053 | +5,138 | 0.13% | 1,391,600 |
| 2018-09-10 | 2018-09-06 | 1.133 | 1,210,915 | +11,989 | 0.13% | 1,371,580 |
| 2018-08-29 | 2018-08-27 | 1.168 | 1,198,926 | +39,393 | 0.13% | 1,400,000 |
| 2018-07-10 | 2018-07-06 | 1.203 | 1,159,533 | +32,543 | 0.12% | 1,394,621 |
| 2018-07-04 | 2018-06-29 | 1.156 | 1,126,990 | +13,702 | 0.12% | 1,302,840 |
| 2018-07-03 | 2018-06-28 | 1.238 | 1,113,288 | +34,255 | 0.12% | 1,378,000 |
| 2018-06-11 | 2018-06-07 | 1.284 | 1,079,033 | +25,691 | 0.12% | 1,386,000 |
| 2018-06-05 | 2018-06-01 | 1.273 | 1,053,342 | +13,702 | 0.11% | 1,340,700 |
| 2018-06-04 | 2018-05-31 | 1.261 | 1,039,640 | +17,128 | 0.11% | 1,311,120 |
| 2018-05-31 | 2018-05-29 | 1.300 | 1,022,512 | +13,702 | 0.11% | 1,329,352 |
| 2018-05-30 | 2018-05-28 | 1.288 | 1,008,810 | +12,105 | 0.11% | 1,299,615 |
| 2018-05-17 | 2018-05-15 | 1.300 | 996,705 | +15,230 | 0.11% | 1,295,800 |
| 2018-05-16 | 2018-05-14 | 1.324 | 981,475 | +72,765 | 0.11% | 1,299,200 |
| 2018-05-09 | 2018-05-07 | 1.324 | 908,710 | +3,384 | 0.10% | 1,202,879 |
| 2018-05-08 | 2018-05-04 | 1.324 | 905,326 | -13,538 | 0.10% | 1,198,400 |
| 2018-04-23 | 2018-04-19 | 1.347 | 918,864 | +15,230 | 0.10% | 1,238,040 |
| 2018-04-13 | 2018-04-11 | 1.430 | 903,634 | +13,538 | 0.10% | 1,292,280 |
| 2018-04-10 | 2018-04-06 | 1.466 | 890,096 | -42,305 | 0.10% | 1,304,480 |
| 2018-04-09 | 2018-04-04 | 1.477 | 932,401 | +6,769 | 0.10% | 1,377,500 |
| 2018-04-06 | 2018-04-03 | 1.536 | 925,632 | +54,150 | 0.10% | 1,422,199 |
| 2018-03-27 | 2018-03-23 | 1.418 | 871,482 | +10,153 | 0.09% | 1,236,000 |
| 2018-03-22 | 2018-03-20 | 1.489 | 861,329 | +33,844 | 0.09% | 1,282,680 |
| 2018-03-21 | 2018-03-19 | 1.430 | 827,485 | +10,153 | 0.09% | 1,183,380 |
| 2018-03-19 | 2018-03-15 | 1.442 | 817,332 | +5,077 | 0.09% | 1,178,520 |
| 2018-03-15 | 2018-03-13 | 1.466 | 812,255 | +13,537 | 0.09% | 1,190,400 |
| 2018-03-09 | 2018-03-07 | 1.454 | 798,718 | +13,538 | 0.09% | 1,161,121 |
| 2018-03-08 | 2018-03-06 | 1.466 | 785,180 | +13,538 | 0.09% | 1,150,720 |
| 2018-02-21 | 2018-02-15 | 1.596 | 771,642 | +16,922 | 0.08% | 1,231,199 |
| 2018-02-08 | 2018-02-06 | 1.513 | 754,720 | +62,611 | 0.08% | 1,141,759 |
| 2018-02-07 | 2018-02-05 | 1.513 | 692,109 | +10,153 | 0.08% | 1,047,040 |
| 2018-02-06 | 2018-02-02 | 1.631 | 681,956 | +18,614 | 0.07% | 1,112,280 |
| 2018-01-25 | 2018-01-23 | 1.607 | 663,342 | +43,997 | 0.07% | 1,066,240 |
| 2018-01-24 | 2018-01-22 | 1.643 | 619,345 | +18,615 | 0.07% | 1,017,481 |
| 2018-01-22 | 2018-01-18 | 1.619 | 600,730 | +25,383 | 0.07% | 972,699 |
| 2018-01-12 | 2018-01-10 | 1.607 | 575,347 | +13,537 | 0.06% | 924,799 |
| 2017-12-28 | 2017-12-22 | 1.607 | 561,810 | +32,152 | 0.06% | 903,040 |
| 2017-12-07 | 2017-12-05 | 1.690 | 529,658 | -101,532 | 0.06% | 895,180 |
| 2017-12-06 | 2017-12-04 | 1.572 | 631,190 | +126,915 | 0.07% | 992,180 |
| 2017-12-05 | 2017-12-01 | 1.690 | 504,275 | +253,830 | 0.06% | 852,280 |
| 2017-12-04 | 2017-11-30 | 1.442 | 250,445 | -6,769 | 0.03% | 361,120 |
| 2017-11-01 | 2017-10-30 | 1.265 | 257,214 | -25,383 | 0.03% | 325,280 |
| 2017-10-13 | 2017-10-11 | 1.158 | 282,597 | +25,383 | 0.03% | 327,320 |
| 2017-05-22 | 2017-05-18 | 1.182 | 257,214 | -3,385 | 0.03% | 304,000 |
| 2017-03-15 | 2017-03-13 | 1.158 | 260,599 | -49,073 | 0.03% | 301,841 |
| 2016-10-06 | 2016-10-04 | 0.768 | 309,672 | -50,766 | 0.04% | 237,900 |
| 2016-08-29 | 2016-08-25 | 0.780 | 360,438 | +50,766 | 0.04% | 281,160 |
| 2016-01-08 | 2016-01-06 | 0.969 | 309,672 | -507,660 | 0.04% | 300,120 |
| 2015-09-10 | 2015-09-08 | 1.194 | 817,332 | -16,922 | 0.09% | 975,660 |
| 2015-08-31 | 2015-08-27 | 1.265 | 834,254 | -3,384 | 0.10% | 1,055,020 |
| 2015-08-26 | 2015-08-24 | 1.336 | 837,638 | +3,384 | 0.10% | 1,118,700 |
| 2015-08-17 | 2015-08-13 | 1.584 | 834,254 | +16,922 | 0.10% | 1,321,240 |
| 2015-07-14 | 2015-07-10 | 1.572 | 817,332 | -245,368 | 0.09% | 1,284,780 |
| 2015-07-13 | 2015-07-09 | 1.489 | 1,062,700 | +245,368 | 0.12% | 1,582,559 |
| 2015-07-02 | 2015-06-29 | 2.045 | 817,332 | +3,385 | 0.09% | 1,671,181 |
| 2015-06-26 | 2015-06-24 | 2.340 | 813,947 | +8,461 | 0.09% | 1,904,759 |
| 2015-06-16 | 2015-06-12 | 2.695 | 805,486 | -15,230 | 0.09% | 2,170,559 |
| 2015-06-03 | 2015-06-01 | 2.281 | 820,716 | -8,461 | 0.09% | 1,872,100 |
| 2015-06-02 | 2015-05-29 | 2.218 | 829,177 | +13,537 | 0.10% | 1,839,179 |
| 2015-06-01 | 2015-05-28 | 2.072 | 815,640 | +24,649 | 0.09% | 1,689,868 |
| 2015-05-13 | 2015-05-11 | 2.328 | 790,991 | -32,821 | 0.09% | 1,841,240 |
| 2015-05-08 | 2015-05-06 | 2.303 | 823,812 | +41,026 | 0.10% | 1,897,559 |
| 2015-05-06 | 2015-05-04 | 2.389 | 782,786 | -4,923 | 0.09% | 1,869,840 |
| 2015-04-28 | 2015-04-24 | 2.121 | 787,709 | -24,616 | 0.09% | 1,670,400 |
| 2015-04-24 | 2015-04-22 | 2.157 | 812,325 | -154,260 | 0.10% | 1,752,300 |
| 2015-04-22 | 2015-04-20 | 1.962 | 966,585 | -164,106 | 0.11% | 1,896,581 |
| 2015-04-16 | 2015-04-14 | 1.852 | 1,130,691 | -123,079 | 0.13% | 2,094,561 |
| 2015-04-15 | 2015-04-13 | 1.913 | 1,253,770 | +24,616 | 0.15% | 2,398,960 |
| 2015-04-02 | 2015-03-31 | 1.548 | 1,229,154 | +82,053 | 0.15% | 1,902,460 |
| 2015-02-09 | 2015-02-05 | 1.267 | 1,147,101 | +47,591 | 0.14% | 1,453,920 |
| 2014-12-10 | 2014-12-08 | 1.633 | 1,099,510 | +41,026 | 0.13% | 1,795,599 |
| 2014-10-20 | 2014-10-16 | 1.584 | 1,058,484 | +3,282 | 0.13% | 1,677,000 |
| 2014-09-08 | 2014-09-04 | 1.657 | 1,055,202 | -98,463 | 0.13% | 1,748,960 |
| 2014-08-14 | 2014-08-12 | 1.865 | 1,153,665 | -180,517 | 0.14% | 2,151,179 |
| 2014-07-25 | 2014-07-23 | 1.840 | 1,334,182 | -32,821 | 0.16% | 2,455,260 |
| 2014-07-23 | 2014-07-21 | 1.865 | 1,367,003 | -41,027 | 0.16% | 2,548,979 |
| 2014-07-04 | 2014-07-02 | 1.840 | 1,408,030 | +22,975 | 0.17% | 2,591,160 |
| 2014-07-03 | 2014-06-30 | 1.731 | 1,385,055 | +9,846 | 0.16% | 2,396,960 |
| 2014-05-05 | 2014-04-30 | 1.731 | 1,375,209 | -8,205 | 0.16% | 2,379,921 |
| 2014-04-08 | 2014-04-04 | 1.840 | 1,383,414 | -1,641 | 0.16% | 2,545,860 |
| 2014-03-27 | 2014-03-25 | 1.865 | 1,385,055 | -24,616 | 0.16% | 2,582,640 |
| 2014-03-26 | 2014-03-24 | 1.913 | 1,409,671 | +41,027 | 0.17% | 2,697,260 |
| 2014-03-21 | 2014-03-19 | 2.072 | 1,368,644 | +492,318 | 0.16% | 2,835,599 |
| 2014-03-04 | 2014-02-28 | 2.133 | 876,326 | +205,132 | 0.10% | 1,869,000 |
| 2014-03-03 | 2014-02-27 | 2.072 | 671,194 | +16,411 | 0.08% | 1,390,601 |
| 2014-02-14 | 2014-02-12 | 1.950 | 654,783 | +41,026 | 0.08% | 1,276,800 |
| 2014-02-13 | 2014-02-11 | 1.913 | 613,757 | +82,053 | 0.07% | 1,174,361 |
| 2014-02-12 | 2014-02-10 | 1.950 | 531,704 | +109,951 | 0.06% | 1,036,801 |
| 2014-01-15 | 2014-01-13 | 2.133 | 421,753 | -3,282 | 0.05% | 899,501 |
| 2014-01-13 | 2014-01-09 | 2.169 | 425,035 | -164,106 | 0.05% | 922,041 |
| 2014-01-10 | 2014-01-08 | 2.230 | 589,141 | -3,282 | 0.07% | 1,313,941 |
| 2014-01-09 | 2014-01-07 | 2.182 | 592,423 | +47,591 | 0.07% | 1,292,380 |
| 2014-01-07 | 2014-01-03 | 2.096 | 544,832 | -4,923 | 0.06% | 1,142,080 |
| 2013-12-04 | 2013-12-02 | 2.108 | 549,755 | -105,028 | 0.07% | 1,159,100 |
| 2013-11-28 | 2013-11-26 | 2.011 | 654,783 | +59,078 | 0.08% | 1,316,700 |
| 2013-11-26 | 2013-11-22 | 2.072 | 595,705 | +8,205 | 0.07% | 1,234,200 |
| 2013-11-25 | 2013-11-21 | 2.060 | 587,500 | -224,825 | 0.07% | 1,210,041 |
| 2013-11-20 | 2013-11-18 | 2.389 | 812,325 | -4,923 | 0.10% | 1,940,400 |
| 2013-11-19 | 2013-11-15 | 2.401 | 817,248 | +57,437 | 0.10% | 1,962,120 |
| 2013-11-13 | 2013-11-11 | 2.364 | 759,811 | +90,258 | 0.09% | 1,796,440 |
| 2013-11-12 | 2013-11-08 | 2.437 | 669,553 | +45,950 | 0.08% | 1,632,001 |
| 2013-11-11 | 2013-11-07 | 2.620 | 623,603 | +49,232 | 0.07% | 1,634,000 |
| 2013-11-08 | 2013-11-06 | 2.669 | 574,371 | -50,873 | 0.07% | 1,533,000 |
| 2013-11-07 | 2013-11-05 | 2.730 | 625,244 | +77,130 | 0.07% | 1,706,880 |
| 2013-11-06 | 2013-11-04 | 2.730 | 548,114 | -62,360 | 0.07% | 1,496,320 |
| 2013-11-04 | 2013-10-31 | 2.584 | 610,474 | -4,924 | 0.07% | 1,577,279 |
| 2013-11-01 | 2013-10-30 | 2.523 | 615,398 | +123,080 | 0.07% | 1,552,501 |
| 2013-10-31 | 2013-10-29 | 2.462 | 492,318 | -65,643 | 0.06% | 1,212,000 |
| 2013-10-30 | 2013-10-28 | 2.657 | 557,961 | 0.07% | 1,482,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy