History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-10-13 | 2025-10-09 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-10-10 | 2025-10-08 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-10-09 | 2025-10-06 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-10-08 | 2025-10-03 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-10-06 | 2025-10-02 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-10-03 | 2025-09-30 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-10-02 | 2025-09-29 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-09-30 | 2025-09-26 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-09-29 | 2025-09-25 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-09-26 | 2025-09-24 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-09-25 | 2025-09-23 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-09-24 | 2025-09-22 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-09-23 | 2025-09-19 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-09-22 | 2025-09-18 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-09-19 | 2025-09-17 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-09-18 | 2025-09-16 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-09-17 | 2025-09-15 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-09-16 | 2025-09-12 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-09-15 | 2025-09-11 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-09-12 | 2025-09-10 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-09-11 | 2025-09-09 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-09-10 | 2025-09-08 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-09-09 | 2025-09-05 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-09-08 | 2025-09-04 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-09-05 | 2025-09-03 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-09-04 | 2025-09-02 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-09-03 | 2025-09-01 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-09-02 | 2025-08-29 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-09-01 | 2025-08-28 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-08-29 | 2025-08-27 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-08-28 | 2025-08-26 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-08-27 | 2025-08-25 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-08-26 | 2025-08-22 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-08-25 | 2025-08-21 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-08-22 | 2025-08-20 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-08-21 | 2025-08-19 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-08-20 | 2025-08-18 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-08-19 | 2025-08-15 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-08-18 | 2025-08-14 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-08-15 | 2025-08-13 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-08-14 | 2025-08-12 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-08-13 | 2025-08-11 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-08-12 | 2025-08-08 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-08-11 | 2025-08-07 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-08-08 | 2025-08-06 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-08-07 | 2025-08-05 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-08-06 | 2025-08-04 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-08-05 | 2025-08-01 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-08-04 | 2025-07-31 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-08-01 | 2025-07-30 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-07-31 | 2025-07-29 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-07-30 | 2025-07-28 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-07-29 | 2025-07-25 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-07-28 | 2025-07-24 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-07-25 | 2025-07-23 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-07-24 | 2025-07-22 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-07-23 | 2025-07-21 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-07-22 | 2025-07-18 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-07-21 | 2025-07-17 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-07-18 | 2025-07-16 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-07-17 | 2025-07-15 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-07-16 | 2025-07-14 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-07-15 | 2025-07-11 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-07-14 | 2025-07-10 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-07-11 | 2025-07-09 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-07-10 | 2025-07-08 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-07-09 | 2025-07-07 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-07-08 | 2025-07-04 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-07-07 | 2025-07-03 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-07-04 | 2025-07-02 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-07-03 | 2025-06-30 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-07-02 | 2025-06-27 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-06-30 | 2025-06-26 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-06-27 | 2025-06-25 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-06-26 | 2025-06-24 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-06-25 | 2025-06-23 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-06-24 | 2025-06-20 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-06-23 | 2025-06-19 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-06-20 | 2025-06-18 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-06-19 | 2025-06-17 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-06-18 | 2025-06-16 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-06-17 | 2025-06-13 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-06-16 | 2025-06-12 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-06-13 | 2025-06-11 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-06-12 | 2025-06-10 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-06-11 | 2025-06-09 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-06-10 | 2025-06-06 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-06-09 | 2025-06-05 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-06-06 | 2025-06-04 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-06-05 | 2025-06-03 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-06-04 | 2025-06-02 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-06-03 | 2025-05-30 | 0.731 | 6,000 | +0 | 0.00% | 4,388 |
| 2025-06-02 | 2025-05-29 | 0.710 | 6,000 | +257 | 0.00% | 4,263 |
| 2025-05-30 | 2025-05-28 | 0.710 | 5,743 | +0 | 0.00% | 4,080 |
| 2025-05-29 | 2025-05-27 | 0.710 | 5,743 | +0 | 0.00% | 4,080 |
| 2025-05-28 | 2025-05-26 | 0.710 | 5,743 | +0 | 0.00% | 4,080 |
| 2025-05-27 | 2025-05-23 | 0.710 | 5,743 | +0 | 0.00% | 4,080 |
| 2025-05-26 | 2025-05-22 | 0.710 | 5,743 | +0 | 0.00% | 4,080 |
| 2025-05-23 | 2025-05-21 | 0.710 | 5,743 | +0 | 0.00% | 4,080 |
| 2025-05-22 | 2025-05-20 | 0.710 | 5,743 | +0 | 0.00% | 4,080 |
| 2025-05-21 | 2025-05-19 | 0.710 | 5,743 | +0 | 0.00% | 4,080 |
| 2025-05-20 | 2025-05-16 | 0.690 | 5,743 | +0 | 0.00% | 3,960 |
| 2025-05-19 | 2025-05-15 | 0.679 | 5,743 | +0 | 0.00% | 3,900 |
| 2025-05-16 | 2025-05-14 | 0.658 | 5,743 | +0 | 0.00% | 3,780 |
| 2025-05-15 | 2025-05-13 | 0.648 | 5,743 | +0 | 0.00% | 3,720 |
| 2025-05-14 | 2025-05-12 | 0.637 | 5,743 | +0 | 0.00% | 3,660 |
| 2025-05-13 | 2025-05-09 | 0.637 | 5,743 | +0 | 0.00% | 3,660 |
| 2025-05-12 | 2025-05-08 | 0.637 | 5,743 | +0 | 0.00% | 3,660 |
| 2025-05-09 | 2025-05-07 | 0.637 | 5,743 | +0 | 0.00% | 3,660 |
| 2025-05-08 | 2025-05-06 | 0.637 | 5,743 | +0 | 0.00% | 3,660 |
| 2025-05-07 | 2025-05-02 | 0.627 | 5,743 | +0 | 0.00% | 3,600 |
| 2025-05-06 | 2025-04-30 | 0.648 | 5,743 | +0 | 0.00% | 3,720 |
| 2025-05-02 | 2025-04-29 | 0.648 | 5,743 | +0 | 0.00% | 3,720 |
| 2025-04-30 | 2025-04-28 | 0.648 | 5,743 | +0 | 0.00% | 3,720 |
| 2025-04-29 | 2025-04-25 | 0.627 | 5,743 | +0 | 0.00% | 3,600 |
| 2025-04-28 | 2025-04-24 | 0.627 | 5,743 | +0 | 0.00% | 3,600 |
| 2025-04-25 | 2025-04-23 | 0.648 | 5,743 | +0 | 0.00% | 3,720 |
| 2025-04-24 | 2025-04-22 | 0.648 | 5,743 | +0 | 0.00% | 3,720 |
| 2025-04-23 | 2025-04-17 | 0.690 | 5,743 | +0 | 0.00% | 3,960 |
| 2025-04-22 | 2025-04-16 | 0.679 | 5,743 | +0 | 0.00% | 3,900 |
| 2025-04-17 | 2025-04-15 | 0.648 | 5,743 | +0 | 0.00% | 3,720 |
| 2025-04-16 | 2025-04-14 | 0.679 | 5,743 | +0 | 0.00% | 3,900 |
| 2025-04-15 | 2025-04-11 | 0.679 | 5,743 | +0 | 0.00% | 3,900 |
| 2025-04-14 | 2025-04-10 | 0.658 | 5,743 | +0 | 0.00% | 3,780 |
| 2025-04-11 | 2025-04-09 | 0.658 | 5,743 | +0 | 0.00% | 3,780 |
| 2025-04-10 | 2025-04-08 | 0.658 | 5,743 | +0 | 0.00% | 3,780 |
| 2025-04-09 | 2025-04-07 | 0.669 | 5,743 | +0 | 0.00% | 3,840 |
| 2025-04-08 | 2025-04-03 | 0.669 | 5,743 | +0 | 0.00% | 3,840 |
| 2025-04-07 | 2025-04-02 | 0.648 | 5,743 | +0 | 0.00% | 3,720 |
| 2025-04-03 | 2025-04-01 | 0.637 | 5,743 | +0 | 0.00% | 3,660 |
| 2025-04-02 | 2025-03-31 | 0.648 | 5,743 | +0 | 0.00% | 3,720 |
| 2025-04-01 | 2025-03-28 | 0.690 | 5,743 | +0 | 0.00% | 3,960 |
| 2025-03-31 | 2025-03-27 | 0.627 | 5,743 | +0 | 0.00% | 3,600 |
| 2025-03-28 | 2025-03-26 | 0.627 | 5,743 | +0 | 0.00% | 3,600 |
| 2025-03-27 | 2025-03-25 | 0.637 | 5,743 | +0 | 0.00% | 3,660 |
| 2025-03-26 | 2025-03-24 | 0.616 | 5,743 | +0 | 0.00% | 3,540 |
| 2025-03-25 | 2025-03-21 | 0.616 | 5,743 | +0 | 0.00% | 3,540 |
| 2025-03-24 | 2025-03-20 | 0.616 | 5,743 | +0 | 0.00% | 3,540 |
| 2025-03-21 | 2025-03-19 | 0.616 | 5,743 | +0 | 0.00% | 3,540 |
| 2025-03-20 | 2025-03-18 | 0.627 | 5,743 | +0 | 0.00% | 3,600 |
| 2025-03-19 | 2025-03-17 | 0.627 | 5,743 | +0 | 0.00% | 3,600 |
| 2025-03-18 | 2025-03-14 | 0.627 | 5,743 | +0 | 0.00% | 3,600 |
| 2025-03-17 | 2025-03-13 | 0.627 | 5,743 | +0 | 0.00% | 3,600 |
| 2025-03-14 | 2025-03-12 | 0.627 | 5,743 | +0 | 0.00% | 3,600 |
| 2025-03-13 | 2025-03-11 | 0.637 | 5,743 | +0 | 0.00% | 3,660 |
| 2025-03-12 | 2025-03-10 | 0.637 | 5,743 | +0 | 0.00% | 3,660 |
| 2025-03-11 | 2025-03-07 | 0.648 | 5,743 | +0 | 0.00% | 3,720 |
| 2025-03-10 | 2025-03-06 | 0.669 | 5,743 | +0 | 0.00% | 3,840 |
| 2025-03-07 | 2025-03-05 | 0.669 | 5,743 | +0 | 0.00% | 3,840 |
| 2025-03-06 | 2025-03-04 | 0.637 | 5,743 | +0 | 0.00% | 3,660 |
| 2025-03-05 | 2025-03-03 | 0.648 | 5,743 | +0 | 0.00% | 3,720 |
| 2025-03-04 | 2025-02-28 | 0.627 | 5,743 | +0 | 0.00% | 3,600 |
| 2025-03-03 | 2025-02-27 | 0.616 | 5,743 | +0 | 0.00% | 3,540 |
| 2025-02-28 | 2025-02-26 | 0.658 | 5,743 | +0 | 0.00% | 3,780 |
| 2025-02-27 | 2025-02-25 | 0.616 | 5,743 | +0 | 0.00% | 3,540 |
| 2025-02-26 | 2025-02-24 | 0.627 | 5,743 | +0 | 0.00% | 3,600 |
| 2025-02-25 | 2025-02-21 | 0.627 | 5,743 | +0 | 0.00% | 3,600 |
| 2025-02-24 | 2025-02-20 | 0.627 | 5,743 | +0 | 0.00% | 3,600 |
| 2025-02-21 | 2025-02-19 | 0.627 | 5,743 | +0 | 0.00% | 3,600 |
| 2025-02-20 | 2025-02-18 | 0.648 | 5,743 | +0 | 0.00% | 3,720 |
| 2025-02-19 | 2025-02-17 | 0.648 | 5,743 | +0 | 0.00% | 3,720 |
| 2025-02-18 | 2025-02-14 | 0.648 | 5,743 | +0 | 0.00% | 3,720 |
| 2025-02-17 | 2025-02-13 | 0.648 | 5,743 | +0 | 0.00% | 3,720 |
| 2025-02-14 | 2025-02-12 | 0.648 | 5,743 | +0 | 0.00% | 3,720 |
| 2025-02-13 | 2025-02-11 | 0.648 | 5,743 | +0 | 0.00% | 3,720 |
| 2025-02-12 | 2025-02-10 | 0.648 | 5,743 | +0 | 0.00% | 3,720 |
| 2025-02-11 | 2025-02-07 | 0.648 | 5,743 | +0 | 0.00% | 3,720 |
| 2025-02-10 | 2025-02-06 | 0.669 | 5,743 | +0 | 0.00% | 3,840 |
| 2025-02-07 | 2025-02-05 | 0.679 | 5,743 | +0 | 0.00% | 3,900 |
| 2025-02-06 | 2025-02-04 | 0.648 | 5,743 | +0 | 0.00% | 3,720 |
| 2025-02-05 | 2025-02-03 | 0.627 | 5,743 | +0 | 0.00% | 3,600 |
| 2025-02-04 | 2025-01-28 | 0.616 | 5,743 | +0 | 0.00% | 3,540 |
| 2025-02-03 | 2025-01-24 | 0.627 | 5,743 | +0 | 0.00% | 3,600 |
| 2025-01-27 | 2025-01-23 | 0.627 | 5,743 | +0 | 0.00% | 3,600 |
| 2025-01-24 | 2025-01-22 | 0.700 | 5,743 | +0 | 0.00% | 4,020 |
| 2025-01-23 | 2025-01-21 | 0.836 | 5,743 | +0 | 0.00% | 4,800 |
| 2025-01-22 | 2025-01-20 | 0.836 | 5,743 | +0 | 0.00% | 4,800 |
| 2025-01-21 | 2025-01-17 | 0.836 | 5,743 | +0 | 0.00% | 4,800 |
| 2025-01-20 | 2025-01-16 | 0.836 | 5,743 | +0 | 0.00% | 4,800 |
| 2025-01-17 | 2025-01-15 | 0.836 | 5,743 | +0 | 0.00% | 4,800 |
| 2025-01-16 | 2025-01-14 | 0.836 | 5,743 | +0 | 0.00% | 4,800 |
| 2025-01-15 | 2025-01-13 | 0.836 | 5,743 | +0 | 0.00% | 4,800 |
| 2025-01-14 | 2025-01-10 | 0.836 | 5,743 | +0 | 0.00% | 4,800 |
| 2025-01-13 | 2025-01-09 | 0.836 | 5,743 | +0 | 0.00% | 4,800 |
| 2025-01-10 | 2025-01-08 | 0.836 | 5,743 | +0 | 0.00% | 4,800 |
| 2025-01-09 | 2025-01-07 | 0.836 | 5,743 | +0 | 0.00% | 4,800 |
| 2025-01-08 | 2025-01-06 | 0.836 | 5,743 | +0 | 0.00% | 4,800 |
| 2025-01-07 | 2025-01-03 | 0.836 | 5,743 | +0 | 0.00% | 4,800 |
| 2025-01-06 | 2025-01-02 | 0.836 | 5,743 | +0 | 0.00% | 4,800 |
| 2025-01-03 | 2024-12-31 | 0.836 | 5,743 | +0 | 0.00% | 4,800 |
| 2025-01-02 | 2024-12-27 | 0.836 | 5,743 | +0 | 0.00% | 4,800 |
| 2024-12-30 | 2024-12-24 | 0.867 | 5,743 | +0 | 0.00% | 4,980 |
| 2024-12-27 | 2024-12-20 | 0.815 | 5,743 | +0 | 0.00% | 4,680 |
| 2024-12-23 | 2024-12-19 | 0.815 | 5,743 | +0 | 0.00% | 4,680 |
| 2024-12-20 | 2024-12-18 | 0.815 | 5,743 | +0 | 0.00% | 4,680 |
| 2024-12-19 | 2024-12-17 | 0.836 | 5,743 | +0 | 0.00% | 4,800 |
| 2024-12-18 | 2024-12-16 | 0.857 | 5,743 | +0 | 0.00% | 4,920 |
| 2024-12-17 | 2024-12-13 | 0.804 | 5,743 | +0 | 0.00% | 4,620 |
| 2024-12-16 | 2024-12-12 | 0.846 | 5,743 | +0 | 0.00% | 4,860 |
| 2024-12-13 | 2024-12-11 | 0.846 | 5,743 | +0 | 0.00% | 4,860 |
| 2024-12-12 | 2024-12-10 | 0.825 | 5,743 | +0 | 0.00% | 4,740 |
| 2024-12-11 | 2024-12-09 | 0.878 | 5,743 | +0 | 0.00% | 5,040 |
| 2024-12-10 | 2024-12-06 | 0.878 | 5,743 | +0 | 0.00% | 5,040 |
| 2024-12-09 | 2024-12-05 | 0.878 | 5,743 | +0 | 0.00% | 5,040 |
| 2024-12-06 | 2024-12-04 | 0.878 | 5,743 | +0 | 0.00% | 5,040 |
| 2024-12-05 | 2024-12-03 | 0.878 | 5,743 | +0 | 0.00% | 5,040 |
| 2024-12-04 | 2024-12-02 | 0.857 | 5,743 | +0 | 0.00% | 4,920 |
| 2024-12-03 | 2024-11-29 | 0.888 | 5,743 | +0 | 0.00% | 5,100 |
| 2024-12-02 | 2024-11-28 | 0.878 | 5,743 | +0 | 0.00% | 5,040 |
| 2024-11-29 | 2024-11-27 | 0.899 | 5,743 | +0 | 0.00% | 5,160 |
| 2024-11-28 | 2024-11-26 | 0.888 | 5,743 | +0 | 0.00% | 5,100 |
| 2024-11-27 | 2024-11-25 | 0.888 | 5,743 | +0 | 0.00% | 5,100 |
| 2024-11-26 | 2024-11-22 | 0.888 | 5,743 | +0 | 0.00% | 5,100 |
| 2024-11-25 | 2024-11-21 | 0.899 | 5,743 | +0 | 0.00% | 5,160 |
| 2024-11-22 | 2024-11-20 | 0.899 | 5,743 | +0 | 0.00% | 5,160 |
| 2024-11-21 | 2024-11-19 | 0.899 | 5,743 | +0 | 0.00% | 5,160 |
| 2024-11-20 | 2024-11-18 | 0.899 | 5,743 | +0 | 0.00% | 5,160 |
| 2024-11-19 | 2024-11-15 | 0.899 | 5,743 | +0 | 0.00% | 5,160 |
| 2024-11-18 | 2024-11-14 | 0.899 | 5,743 | +0 | 0.00% | 5,160 |
| 2024-11-15 | 2024-11-13 | 0.899 | 5,743 | +0 | 0.00% | 5,160 |
| 2024-11-14 | 2024-11-12 | 0.899 | 5,743 | +0 | 0.00% | 5,160 |
| 2024-11-13 | 2024-11-11 | 0.888 | 5,743 | +0 | 0.00% | 5,100 |
| 2024-11-12 | 2024-11-08 | 0.919 | 5,743 | +0 | 0.00% | 5,280 |
| 2024-11-11 | 2024-11-07 | 0.930 | 5,743 | +0 | 0.00% | 5,340 |
| 2024-11-08 | 2024-11-06 | 0.909 | 5,743 | +0 | 0.00% | 5,220 |
| 2024-11-07 | 2024-11-05 | 0.899 | 5,743 | +0 | 0.00% | 5,160 |
| 2024-11-06 | 2024-11-04 | 0.899 | 5,743 | +0 | 0.00% | 5,160 |
| 2024-11-05 | 2024-11-01 | 0.888 | 5,743 | +0 | 0.00% | 5,100 |
| 2024-11-04 | 2024-10-31 | 0.940 | 5,743 | +0 | 0.00% | 5,400 |
| 2024-11-01 | 2024-10-30 | 0.940 | 5,743 | +0 | 0.00% | 5,400 |
| 2024-10-31 | 2024-10-29 | 0.940 | 5,743 | +0 | 0.00% | 5,400 |
| 2024-10-30 | 2024-10-28 | 0.940 | 5,743 | +0 | 0.00% | 5,400 |
| 2024-10-29 | 2024-10-25 | 0.940 | 5,743 | +0 | 0.00% | 5,400 |
| 2024-10-28 | 2024-10-24 | 0.940 | 5,743 | +0 | 0.00% | 5,400 |
| 2024-10-25 | 2024-10-23 | 0.940 | 5,743 | +0 | 0.00% | 5,400 |
| 2024-10-24 | 2024-10-22 | 0.940 | 5,743 | +0 | 0.00% | 5,400 |
| 2024-10-23 | 2024-10-21 | 0.940 | 5,743 | +0 | 0.00% | 5,400 |
| 2024-10-22 | 2024-10-18 | 0.940 | 5,743 | +0 | 0.00% | 5,400 |
| 2024-10-21 | 2024-10-17 | 0.940 | 5,743 | +0 | 0.00% | 5,400 |
| 2024-10-18 | 2024-10-16 | 0.940 | 5,743 | +0 | 0.00% | 5,400 |
| 2024-10-17 | 2024-10-15 | 0.940 | 5,743 | +0 | 0.00% | 5,400 |
| 2024-10-16 | 2024-10-14 | 0.940 | 5,743 | +0 | 0.00% | 5,400 |
| 2024-10-15 | 2024-10-10 | 0.961 | 5,743 | +0 | 0.00% | 5,520 |
| 2024-10-14 | 2024-10-09 | 0.867 | 5,743 | +0 | 0.00% | 4,980 |
| 2024-10-10 | 2024-10-08 | 0.909 | 5,743 | +0 | 0.00% | 5,220 |
| 2024-10-09 | 2024-10-07 | 0.951 | 5,743 | +0 | 0.00% | 5,460 |
| 2024-10-08 | 2024-10-04 | 0.951 | 5,743 | +0 | 0.00% | 5,460 |
| 2024-10-07 | 2024-10-03 | 0.899 | 5,743 | +0 | 0.00% | 5,160 |
| 2024-10-04 | 2024-10-02 | 0.878 | 5,743 | +0 | 0.00% | 5,040 |
| 2024-10-03 | 2024-09-30 | 0.909 | 5,743 | +0 | 0.00% | 5,220 |
| 2024-10-02 | 2024-09-27 | 0.899 | 5,743 | +0 | 0.00% | 5,160 |
| 2024-09-30 | 2024-09-26 | 0.940 | 5,743 | +0 | 0.00% | 5,400 |
| 2024-09-27 | 2024-09-25 | 0.982 | 5,743 | +0 | 0.00% | 5,640 |
| 2024-09-26 | 2024-09-24 | 0.982 | 5,743 | +0 | 0.00% | 5,640 |
| 2024-09-25 | 2024-09-23 | 0.982 | 5,743 | +0 | 0.00% | 5,640 |
| 2024-09-24 | 2024-09-20 | 0.982 | 5,743 | +0 | 0.00% | 5,640 |
| 2024-09-23 | 2024-09-19 | 0.940 | 5,743 | +0 | 0.00% | 5,400 |
| 2024-09-20 | 2024-09-17 | 0.982 | 5,743 | +0 | 0.00% | 5,640 |
| 2024-09-19 | 2024-09-16 | 0.982 | 5,743 | +0 | 0.00% | 5,640 |
| 2024-09-17 | 2024-09-13 | 0.993 | 5,743 | +0 | 0.00% | 5,700 |
| 2024-09-16 | 2024-09-12 | 0.993 | 5,743 | +0 | 0.00% | 5,700 |
| 2024-09-13 | 2024-09-11 | 0.993 | 5,743 | +0 | 0.00% | 5,700 |
| 2024-09-12 | 2024-09-10 | 0.993 | 5,743 | +0 | 0.00% | 5,700 |
| 2024-09-11 | 2024-09-09 | 0.993 | 5,743 | +0 | 0.00% | 5,700 |
| 2024-09-10 | 2024-09-05 | 1.003 | 5,743 | +0 | 0.00% | 5,760 |
| 2024-09-09 | 2024-09-04 | 1.013 | 5,743 | +0 | 0.00% | 5,820 |
| 2024-09-05 | 2024-09-03 | 1.013 | 5,743 | +0 | 0.00% | 5,820 |
| 2024-09-04 | 2024-09-02 | 1.013 | 5,743 | +0 | 0.00% | 5,820 |
| 2024-09-03 | 2024-08-30 | 1.013 | 5,743 | +0 | 0.00% | 5,820 |
| 2024-09-02 | 2024-08-29 | 1.013 | 5,743 | +0 | 0.00% | 5,820 |
| 2024-08-30 | 2024-08-28 | 1.024 | 5,743 | +0 | 0.00% | 5,880 |
| 2024-08-29 | 2024-08-27 | 1.024 | 5,743 | +0 | 0.00% | 5,880 |
| 2024-08-28 | 2024-08-26 | 1.024 | 5,743 | +0 | 0.00% | 5,880 |
| 2024-08-27 | 2024-08-23 | 1.024 | 5,743 | +0 | 0.00% | 5,880 |
| 2024-08-26 | 2024-08-22 | 1.024 | 5,743 | +0 | 0.00% | 5,880 |
| 2024-08-23 | 2024-08-21 | 1.024 | 5,743 | +0 | 0.00% | 5,880 |
| 2024-08-22 | 2024-08-20 | 1.024 | 5,743 | +0 | 0.00% | 5,880 |
| 2024-08-21 | 2024-08-19 | 1.013 | 5,743 | +0 | 0.00% | 5,820 |
| 2024-08-20 | 2024-08-16 | 1.013 | 5,743 | +0 | 0.00% | 5,820 |
| 2024-08-19 | 2024-08-15 | 1.013 | 5,743 | +0 | 0.00% | 5,820 |
| 2024-08-16 | 2024-08-14 | 1.013 | 5,743 | +0 | 0.00% | 5,820 |
| 2024-08-15 | 2024-08-13 | 1.013 | 5,743 | +0 | 0.00% | 5,820 |
| 2024-08-14 | 2024-08-12 | 1.013 | 5,743 | +0 | 0.00% | 5,820 |
| 2024-08-13 | 2024-08-09 | 1.013 | 5,743 | +0 | 0.00% | 5,820 |
| 2024-08-12 | 2024-08-08 | 1.003 | 5,743 | +0 | 0.00% | 5,760 |
| 2024-08-09 | 2024-08-07 | 1.003 | 5,743 | +0 | 0.00% | 5,760 |
| 2024-08-08 | 2024-08-06 | 1.003 | 5,743 | +0 | 0.00% | 5,760 |
| 2024-08-07 | 2024-08-05 | 1.003 | 5,743 | +0 | 0.00% | 5,760 |
| 2024-08-06 | 2024-08-02 | 1.024 | 5,743 | +0 | 0.00% | 5,880 |
| 2024-08-05 | 2024-08-01 | 1.024 | 5,743 | +0 | 0.00% | 5,880 |
| 2024-08-02 | 2024-07-31 | 1.024 | 5,743 | +0 | 0.00% | 5,880 |
| 2024-08-01 | 2024-07-30 | 1.024 | 5,743 | +0 | 0.00% | 5,880 |
| 2024-07-31 | 2024-07-29 | 1.003 | 5,743 | +0 | 0.00% | 5,760 |
| 2024-07-30 | 2024-07-26 | 0.930 | 5,743 | +0 | 0.00% | 5,340 |
| 2024-07-29 | 2024-07-25 | 1.013 | 5,743 | +0 | 0.00% | 5,820 |
| 2024-07-26 | 2024-07-24 | 1.013 | 5,743 | +0 | 0.00% | 5,820 |
| 2024-07-25 | 2024-07-23 | 1.024 | 5,743 | +0 | 0.00% | 5,880 |
| 2024-07-24 | 2024-07-22 | 1.024 | 5,743 | +0 | 0.00% | 5,880 |
| 2024-07-23 | 2024-07-19 | 1.024 | 5,743 | +0 | 0.00% | 5,880 |
| 2024-07-22 | 2024-07-18 | 1.024 | 5,743 | +0 | 0.00% | 5,880 |
| 2024-07-19 | 2024-07-17 | 1.024 | 5,743 | +0 | 0.00% | 5,880 |
| 2024-07-18 | 2024-07-16 | 0.993 | 5,743 | +0 | 0.00% | 5,700 |
| 2024-07-17 | 2024-07-15 | 0.993 | 5,743 | +0 | 0.00% | 5,700 |
| 2024-07-16 | 2024-07-12 | 0.993 | 5,743 | +0 | 0.00% | 5,700 |
| 2024-07-15 | 2024-07-11 | 0.982 | 5,743 | +0 | 0.00% | 5,640 |
| 2024-07-12 | 2024-07-10 | 0.982 | 5,743 | +0 | 0.00% | 5,640 |
| 2024-07-11 | 2024-07-09 | 1.024 | 5,743 | +0 | 0.00% | 5,880 |
| 2024-07-10 | 2024-07-08 | 1.024 | 5,743 | +0 | 0.00% | 5,880 |
| 2024-07-09 | 2024-07-05 | 1.024 | 5,743 | +0 | 0.00% | 5,880 |
| 2024-07-08 | 2024-07-04 | 1.024 | 5,743 | +0 | 0.00% | 5,880 |
| 2024-07-05 | 2024-07-03 | 1.024 | 5,743 | +0 | 0.00% | 5,880 |
| 2024-07-04 | 2024-07-02 | 1.024 | 5,743 | +0 | 0.00% | 5,880 |
| 2024-07-03 | 2024-06-28 | 1.024 | 5,743 | +0 | 0.00% | 5,880 |
| 2024-07-02 | 2024-06-27 | 1.024 | 5,743 | +0 | 0.00% | 5,880 |
| 2024-06-28 | 2024-06-26 | 1.024 | 5,743 | +0 | 0.00% | 5,880 |
| 2024-06-27 | 2024-06-25 | 1.024 | 5,743 | +0 | 0.00% | 5,880 |
| 2024-06-26 | 2024-06-24 | 1.024 | 5,743 | +0 | 0.00% | 5,880 |
| 2024-06-25 | 2024-06-21 | 1.024 | 5,743 | +0 | 0.00% | 5,880 |
| 2024-06-24 | 2024-06-20 | 1.034 | 5,743 | +0 | 0.00% | 5,940 |
| 2024-06-21 | 2024-06-19 | 1.034 | 5,743 | +0 | 0.00% | 5,940 |
| 2024-06-20 | 2024-06-18 | 1.045 | 5,743 | +0 | 0.00% | 6,000 |
| 2024-06-19 | 2024-06-17 | 1.024 | 5,743 | +0 | 0.00% | 5,880 |
| 2024-06-18 | 2024-06-14 | 1.024 | 5,743 | +0 | 0.00% | 5,880 |
| 2024-06-17 | 2024-06-13 | 1.024 | 5,743 | +0 | 0.00% | 5,880 |
| 2024-06-14 | 2024-06-12 | 1.024 | 5,743 | +0 | 0.00% | 5,880 |
| 2024-06-13 | 2024-06-11 | 1.024 | 5,743 | +0 | 0.00% | 5,880 |
| 2024-06-12 | 2024-06-07 | 1.024 | 5,743 | +0 | 0.00% | 5,880 |
| 2024-06-11 | 2024-06-06 | 1.024 | 5,743 | +0 | 0.00% | 5,880 |
| 2024-06-07 | 2024-06-05 | 1.034 | 5,743 | +0 | 0.00% | 5,940 |
| 2024-06-06 | 2024-06-04 | 0.972 | 5,743 | +0 | 0.00% | 5,580 |
| 2024-06-05 | 2024-06-03 | 1.034 | 5,743 | +0 | 0.00% | 5,940 |
| 2024-06-04 | 2024-05-31 | 1.034 | 5,743 | +0 | 0.00% | 5,940 |
| 2024-06-03 | 2024-05-30 | 1.014 | 5,743 | +0 | 0.00% | 5,823 |
| 2024-05-31 | 2024-05-29 | 1.014 | 5,743 | +121 | 0.00% | 5,823 |
| 2024-05-30 | 2024-05-28 | 1.014 | 5,622 | +0 | 0.00% | 5,700 |
| 2024-05-29 | 2024-05-27 | 1.067 | 5,622 | +0 | 0.00% | 6,000 |
| 2024-05-28 | 2024-05-24 | 1.067 | 5,622 | +0 | 0.00% | 6,000 |
| 2024-05-27 | 2024-05-23 | 1.078 | 5,622 | +0 | 0.00% | 6,060 |
| 2024-05-24 | 2024-05-22 | 1.035 | 5,622 | +0 | 0.00% | 5,820 |
| 2024-05-23 | 2024-05-21 | 1.035 | 5,622 | +0 | 0.00% | 5,820 |
| 2024-05-22 | 2024-05-20 | 1.057 | 5,622 | +0 | 0.00% | 5,940 |
| 2024-05-21 | 2024-05-17 | 1.003 | 5,622 | +0 | 0.00% | 5,640 |
| 2024-05-20 | 2024-05-16 | 1.003 | 5,622 | +0 | 0.00% | 5,640 |
| 2024-05-17 | 2024-05-14 | 1.057 | 5,622 | +0 | 0.00% | 5,940 |
| 2024-05-16 | 2024-05-13 | 1.057 | 5,622 | +0 | 0.00% | 5,940 |
| 2024-05-14 | 2024-05-10 | 1.057 | 5,622 | +0 | 0.00% | 5,940 |
| 2024-05-13 | 2024-05-09 | 1.057 | 5,622 | +0 | 0.00% | 5,940 |
| 2024-05-10 | 2024-05-08 | 1.014 | 5,622 | +0 | 0.00% | 5,700 |
| 2024-05-09 | 2024-05-07 | 1.067 | 5,622 | +0 | 0.00% | 6,000 |
| 2024-05-08 | 2024-05-06 | 1.067 | 5,622 | +0 | 0.00% | 6,000 |
| 2024-05-07 | 2024-05-03 | 1.067 | 5,622 | +0 | 0.00% | 6,000 |
| 2024-05-06 | 2024-05-02 | 1.067 | 5,622 | +0 | 0.00% | 6,000 |
| 2024-05-03 | 2024-04-30 | 1.067 | 5,622 | +0 | 0.00% | 6,000 |
| 2024-05-02 | 2024-04-29 | 1.014 | 5,622 | +0 | 0.00% | 5,700 |
| 2024-04-30 | 2024-04-26 | 1.014 | 5,622 | +0 | 0.00% | 5,700 |
| 2024-04-29 | 2024-04-25 | 0.971 | 5,622 | +0 | 0.00% | 5,460 |
| 2024-04-26 | 2024-04-24 | 0.993 | 5,622 | +0 | 0.00% | 5,580 |
| 2024-04-25 | 2024-04-23 | 0.982 | 5,622 | +0 | 0.00% | 5,520 |
| 2024-04-24 | 2024-04-22 | 0.982 | 5,622 | +0 | 0.00% | 5,520 |
| 2024-04-23 | 2024-04-19 | 0.982 | 5,622 | +0 | 0.00% | 5,520 |
| 2024-04-22 | 2024-04-18 | 0.982 | 5,622 | +0 | 0.00% | 5,520 |
| 2024-04-19 | 2024-04-17 | 0.982 | 5,622 | +0 | 0.00% | 5,520 |
| 2024-04-18 | 2024-04-16 | 0.993 | 5,622 | +0 | 0.00% | 5,580 |
| 2024-04-17 | 2024-04-15 | 0.993 | 5,622 | +0 | 0.00% | 5,580 |
| 2024-04-16 | 2024-04-12 | 0.993 | 5,622 | +0 | 0.00% | 5,580 |
| 2024-04-15 | 2024-04-11 | 0.993 | 5,622 | +0 | 0.00% | 5,580 |
| 2024-04-12 | 2024-04-10 | 0.993 | 5,622 | +0 | 0.00% | 5,580 |
| 2024-04-11 | 2024-04-09 | 0.993 | 5,622 | +0 | 0.00% | 5,580 |
| 2024-04-10 | 2024-04-08 | 0.993 | 5,622 | +0 | 0.00% | 5,580 |
| 2024-04-09 | 2024-04-05 | 1.014 | 5,622 | +0 | 0.00% | 5,700 |
| 2024-04-08 | 2024-04-03 | 1.014 | 5,622 | +0 | 0.00% | 5,700 |
| 2024-04-05 | 2024-04-02 | 1.003 | 5,622 | +0 | 0.00% | 5,640 |
| 2024-04-03 | 2024-03-28 | 1.025 | 5,622 | +0 | 0.00% | 5,760 |
| 2024-04-02 | 2024-03-27 | 1.025 | 5,622 | +0 | 0.00% | 5,760 |
| 2024-03-28 | 2024-03-26 | 1.014 | 5,622 | +0 | 0.00% | 5,700 |
| 2024-03-27 | 2024-03-25 | 1.014 | 5,622 | +0 | 0.00% | 5,700 |
| 2024-03-26 | 2024-03-22 | 1.014 | 5,622 | +0 | 0.00% | 5,700 |
| 2024-03-25 | 2024-03-21 | 1.014 | 5,622 | +0 | 0.00% | 5,700 |
| 2024-03-22 | 2024-03-20 | 1.003 | 5,622 | +0 | 0.00% | 5,640 |
| 2024-03-21 | 2024-03-19 | 0.993 | 5,622 | +0 | 0.00% | 5,580 |
| 2024-03-20 | 2024-03-18 | 1.025 | 5,622 | +0 | 0.00% | 5,760 |
| 2024-03-19 | 2024-03-15 | 1.046 | 5,622 | +0 | 0.00% | 5,880 |
| 2024-03-18 | 2024-03-14 | 1.014 | 5,622 | +0 | 0.00% | 5,700 |
| 2024-03-15 | 2024-03-13 | 1.046 | 5,622 | +0 | 0.00% | 5,880 |
| 2024-03-14 | 2024-03-12 | 1.046 | 5,622 | +0 | 0.00% | 5,880 |
| 2024-03-13 | 2024-03-11 | 1.046 | 5,622 | +0 | 0.00% | 5,880 |
| 2024-03-12 | 2024-03-08 | 1.046 | 5,622 | +0 | 0.00% | 5,880 |
| 2024-03-11 | 2024-03-07 | 1.046 | 5,622 | +0 | 0.00% | 5,880 |
| 2024-03-08 | 2024-03-06 | 1.046 | 5,622 | +0 | 0.00% | 5,880 |
| 2024-03-07 | 2024-03-05 | 1.025 | 5,622 | +0 | 0.00% | 5,760 |
| 2024-03-06 | 2024-03-04 | 1.025 | 5,622 | +0 | 0.00% | 5,760 |
| 2024-03-05 | 2024-03-01 | 1.035 | 5,622 | +0 | 0.00% | 5,820 |
| 2024-03-04 | 2024-02-29 | 1.035 | 5,622 | +0 | 0.00% | 5,820 |
| 2024-03-01 | 2024-02-28 | 1.035 | 5,622 | +0 | 0.00% | 5,820 |
| 2024-02-29 | 2024-02-27 | 1.035 | 5,622 | +0 | 0.00% | 5,820 |
| 2024-02-28 | 2024-02-26 | 1.046 | 5,622 | +0 | 0.00% | 5,880 |
| 2024-02-27 | 2024-02-23 | 1.046 | 5,622 | +0 | 0.00% | 5,880 |
| 2024-02-26 | 2024-02-22 | 1.046 | 5,622 | +0 | 0.00% | 5,880 |
| 2024-02-23 | 2024-02-21 | 1.046 | 5,622 | +0 | 0.00% | 5,880 |
| 2024-02-22 | 2024-02-20 | 1.003 | 5,622 | +0 | 0.00% | 5,640 |
| 2024-02-21 | 2024-02-19 | 1.003 | 5,622 | +0 | 0.00% | 5,640 |
| 2024-02-20 | 2024-02-16 | 1.003 | 5,622 | +0 | 0.00% | 5,640 |
| 2024-02-19 | 2024-02-15 | 1.003 | 5,622 | +0 | 0.00% | 5,640 |
| 2024-02-16 | 2024-02-14 | 1.003 | 5,622 | +0 | 0.00% | 5,640 |
| 2024-02-15 | 2024-02-09 | 1.014 | 5,622 | +0 | 0.00% | 5,700 |
| 2024-02-14 | 2024-02-07 | 0.961 | 5,622 | +0 | 0.00% | 5,400 |
| 2024-02-08 | 2024-02-06 | 0.929 | 5,622 | +0 | 0.00% | 5,220 |
| 2024-02-07 | 2024-02-05 | 0.811 | 5,622 | +0 | 0.00% | 4,560 |
| 2024-02-06 | 2024-02-02 | 1.014 | 5,622 | +0 | 0.00% | 5,700 |
| 2024-02-05 | 2024-02-01 | 1.014 | 5,622 | +0 | 0.00% | 5,700 |
| 2024-02-02 | 2024-01-31 | 1.014 | 5,622 | +0 | 0.00% | 5,700 |
| 2024-02-01 | 2024-01-30 | 1.014 | 5,622 | +0 | 0.00% | 5,700 |
| 2024-01-31 | 2024-01-29 | 1.014 | 5,622 | +0 | 0.00% | 5,700 |
| 2024-01-30 | 2024-01-26 | 1.014 | 5,622 | +0 | 0.00% | 5,700 |
| 2024-01-29 | 2024-01-25 | 1.014 | 5,622 | +0 | 0.00% | 5,700 |
| 2024-01-26 | 2024-01-24 | 1.014 | 5,622 | +0 | 0.00% | 5,700 |
| 2024-01-25 | 2024-01-23 | 1.014 | 5,622 | +0 | 0.00% | 5,700 |
| 2024-01-24 | 2024-01-22 | 1.014 | 5,622 | +0 | 0.00% | 5,700 |
| 2024-01-23 | 2024-01-19 | 1.078 | 5,622 | +0 | 0.00% | 6,060 |
| 2024-01-22 | 2024-01-18 | 1.078 | 5,622 | +0 | 0.00% | 6,060 |
| 2024-01-19 | 2024-01-17 | 1.067 | 5,622 | +0 | 0.00% | 6,000 |
| 2024-01-18 | 2024-01-16 | 1.067 | 5,622 | +0 | 0.00% | 6,000 |
| 2024-01-17 | 2024-01-15 | 1.067 | 5,622 | +0 | 0.00% | 6,000 |
| 2024-01-16 | 2024-01-12 | 1.067 | 5,622 | +0 | 0.00% | 6,000 |
| 2024-01-15 | 2024-01-11 | 1.067 | 5,622 | +0 | 0.00% | 6,000 |
| 2024-01-12 | 2024-01-10 | 1.067 | 5,622 | +0 | 0.00% | 6,000 |
| 2024-01-11 | 2024-01-09 | 1.014 | 5,622 | +0 | 0.00% | 5,700 |
| 2024-01-10 | 2024-01-08 | 1.014 | 5,622 | +0 | 0.00% | 5,700 |
| 2024-01-09 | 2024-01-05 | 1.014 | 5,622 | +0 | 0.00% | 5,700 |
| 2024-01-08 | 2024-01-04 | 1.014 | 5,622 | +0 | 0.00% | 5,700 |
| 2024-01-05 | 2024-01-03 | 1.014 | 5,622 | +0 | 0.00% | 5,700 |
| 2024-01-04 | 2024-01-02 | 1.014 | 5,622 | +0 | 0.00% | 5,700 |
| 2024-01-03 | 2023-12-29 | 0.993 | 5,622 | +0 | 0.00% | 5,580 |
| 2024-01-02 | 2023-12-28 | 0.993 | 5,622 | +0 | 0.00% | 5,580 |
| 2023-12-29 | 2023-12-27 | 0.993 | 5,622 | +0 | 0.00% | 5,580 |
| 2023-12-28 | 2023-12-22 | 0.993 | 5,622 | +0 | 0.00% | 5,580 |
| 2023-12-27 | 2023-12-21 | 0.993 | 5,622 | +0 | 0.00% | 5,580 |
| 2023-12-22 | 2023-12-20 | 0.993 | 5,622 | +0 | 0.00% | 5,580 |
| 2023-12-21 | 2023-12-19 | 0.993 | 5,622 | +0 | 0.00% | 5,580 |
| 2023-12-20 | 2023-12-18 | 0.993 | 5,622 | +0 | 0.00% | 5,580 |
| 2023-12-19 | 2023-12-15 | 0.993 | 5,622 | +0 | 0.00% | 5,580 |
| 2023-12-18 | 2023-12-14 | 0.993 | 5,622 | +0 | 0.00% | 5,580 |
| 2023-12-15 | 2023-12-13 | 0.993 | 5,622 | +0 | 0.00% | 5,580 |
| 2023-12-14 | 2023-12-12 | 0.993 | 5,622 | +0 | 0.00% | 5,580 |
| 2023-12-13 | 2023-12-11 | 0.993 | 5,622 | +0 | 0.00% | 5,580 |
| 2023-12-12 | 2023-12-08 | 0.982 | 5,622 | +0 | 0.00% | 5,520 |
| 2023-12-11 | 2023-12-07 | 0.971 | 5,622 | +0 | 0.00% | 5,460 |
| 2023-12-08 | 2023-12-06 | 0.961 | 5,622 | +0 | 0.00% | 5,400 |
| 2023-12-07 | 2023-12-05 | 0.961 | 5,622 | +0 | 0.00% | 5,400 |
| 2023-12-06 | 2023-12-04 | 1.025 | 5,622 | +0 | 0.00% | 5,760 |
| 2023-12-05 | 2023-12-01 | 1.014 | 5,622 | +0 | 0.00% | 5,700 |
| 2023-12-04 | 2023-11-30 | 1.025 | 5,622 | +0 | 0.00% | 5,760 |
| 2023-12-01 | 2023-11-29 | 1.035 | 5,622 | +0 | 0.00% | 5,820 |
| 2023-11-30 | 2023-11-28 | 1.046 | 5,622 | +0 | 0.00% | 5,880 |
| 2023-11-29 | 2023-11-27 | 1.046 | 5,622 | +0 | 0.00% | 5,880 |
| 2023-11-28 | 2023-11-24 | 1.057 | 5,622 | +0 | 0.00% | 5,940 |
| 2023-11-27 | 2023-11-23 | 1.057 | 5,622 | +0 | 0.00% | 5,940 |
| 2023-11-24 | 2023-11-22 | 1.046 | 5,622 | +0 | 0.00% | 5,880 |
| 2023-11-23 | 2023-11-21 | 1.035 | 5,622 | +0 | 0.00% | 5,820 |
| 2023-11-22 | 2023-11-20 | 1.035 | 5,622 | +0 | 0.00% | 5,820 |
| 2023-11-21 | 2023-11-17 | 1.035 | 5,622 | +0 | 0.00% | 5,820 |
| 2023-11-20 | 2023-11-16 | 1.035 | 5,622 | +0 | 0.00% | 5,820 |
| 2023-11-17 | 2023-11-15 | 1.014 | 5,622 | +0 | 0.00% | 5,700 |
| 2023-11-16 | 2023-11-14 | 1.035 | 5,622 | +0 | 0.00% | 5,820 |
| 2023-11-15 | 2023-11-13 | 1.035 | 5,622 | +0 | 0.00% | 5,820 |
| 2023-11-14 | 2023-11-10 | 1.035 | 5,622 | +0 | 0.00% | 5,820 |
| 2023-11-13 | 2023-11-09 | 1.035 | 5,622 | +0 | 0.00% | 5,820 |
| 2023-11-10 | 2023-11-08 | 1.046 | 5,622 | +0 | 0.00% | 5,880 |
| 2023-11-09 | 2023-11-07 | 1.057 | 5,622 | +0 | 0.00% | 5,940 |
| 2023-11-08 | 2023-11-06 | 1.057 | 5,622 | +0 | 0.00% | 5,940 |
| 2023-11-07 | 2023-11-03 | 1.046 | 5,622 | +0 | 0.00% | 5,880 |
| 2023-11-06 | 2023-11-02 | 1.057 | 5,622 | +0 | 0.00% | 5,940 |
| 2023-11-03 | 2023-11-01 | 1.057 | 5,622 | +0 | 0.00% | 5,940 |
| 2023-11-02 | 2023-10-31 | 1.057 | 5,622 | +0 | 0.00% | 5,940 |
| 2023-11-01 | 2023-10-30 | 1.057 | 5,622 | +0 | 0.00% | 5,940 |
| 2023-10-31 | 2023-10-27 | 1.067 | 5,622 | +0 | 0.00% | 6,000 |
| 2023-10-30 | 2023-10-26 | 1.057 | 5,622 | +0 | 0.00% | 5,940 |
| 2023-10-27 | 2023-10-25 | 1.057 | 5,622 | +0 | 0.00% | 5,940 |
| 2023-10-26 | 2023-10-24 | 1.067 | 5,622 | +0 | 0.00% | 6,000 |
| 2023-10-25 | 2023-10-20 | 1.057 | 5,622 | +0 | 0.00% | 5,940 |
| 2023-10-24 | 2023-10-19 | 1.057 | 5,622 | +0 | 0.00% | 5,940 |
| 2023-10-20 | 2023-10-18 | 1.067 | 5,622 | +0 | 0.00% | 6,000 |
| 2023-10-19 | 2023-10-17 | 1.067 | 5,622 | +0 | 0.00% | 6,000 |
| 2023-10-18 | 2023-10-16 | 1.046 | 5,622 | +0 | 0.00% | 5,880 |
| 2023-10-17 | 2023-10-13 | 1.057 | 5,622 | +0 | 0.00% | 5,940 |
| 2023-10-16 | 2023-10-12 | 1.067 | 5,622 | +0 | 0.00% | 6,000 |
| 2023-10-13 | 2023-10-11 | 1.014 | 5,622 | +0 | 0.00% | 5,700 |
| 2023-10-12 | 2023-10-10 | 1.057 | 5,622 | +0 | 0.00% | 5,940 |
| 2023-10-11 | 2023-10-09 | 1.067 | 5,622 | +0 | 0.00% | 6,000 |
| 2023-10-10 | 2023-10-06 | 1.067 | 5,622 | +0 | 0.00% | 6,000 |
| 2023-10-09 | 2023-10-05 | 1.057 | 5,622 | +0 | 0.00% | 5,940 |
| 2023-10-06 | 2023-10-04 | 1.067 | 5,622 | +0 | 0.00% | 6,000 |
| 2023-10-05 | 2023-10-03 | 1.067 | 5,622 | +0 | 0.00% | 6,000 |
| 2023-10-04 | 2023-09-29 | 1.067 | 5,622 | +0 | 0.00% | 6,000 |
| 2023-10-03 | 2023-09-28 | 1.078 | 5,622 | +0 | 0.00% | 6,060 |
| 2023-09-29 | 2023-09-27 | 1.067 | 5,622 | +0 | 0.00% | 6,000 |
| 2023-09-28 | 2023-09-26 | 1.078 | 5,622 | +0 | 0.00% | 6,060 |
| 2023-09-27 | 2023-09-25 | 1.067 | 5,622 | +0 | 0.00% | 6,000 |
| 2023-09-26 | 2023-09-22 | 1.078 | 5,622 | +0 | 0.00% | 6,060 |
| 2023-09-25 | 2023-09-21 | 1.046 | 5,622 | +0 | 0.00% | 5,880 |
| 2023-09-22 | 2023-09-20 | 1.089 | 5,622 | +0 | 0.00% | 6,120 |
| 2023-09-21 | 2023-09-19 | 1.099 | 5,622 | +0 | 0.00% | 6,180 |
| 2023-09-20 | 2023-09-18 | 1.110 | 5,622 | +0 | 0.00% | 6,240 |
| 2023-09-19 | 2023-09-15 | 1.110 | 5,622 | +0 | 0.00% | 6,240 |
| 2023-09-18 | 2023-09-14 | 1.089 | 5,622 | +0 | 0.00% | 6,120 |
| 2023-09-15 | 2023-09-13 | 1.099 | 5,622 | +0 | 0.00% | 6,180 |
| 2023-09-14 | 2023-09-12 | 1.078 | 5,622 | +0 | 0.00% | 6,060 |
| 2023-09-13 | 2023-09-11 | 1.121 | 5,622 | +0 | 0.00% | 6,300 |
| 2023-09-12 | 2023-09-07 | 1.110 | 5,622 | +0 | 0.00% | 6,240 |
| 2023-09-11 | 2023-09-06 | 1.110 | 5,622 | +0 | 0.00% | 6,240 |
| 2023-09-07 | 2023-09-05 | 1.110 | 5,622 | +0 | 0.00% | 6,240 |
| 2023-09-06 | 2023-09-04 | 1.089 | 5,622 | +0 | 0.00% | 6,120 |
| 2023-09-05 | 2023-08-31 | 1.121 | 5,622 | +0 | 0.00% | 6,300 |
| 2023-09-04 | 2023-08-30 | 1.153 | 5,622 | +0 | 0.00% | 6,480 |
| 2023-08-31 | 2023-08-29 | 1.110 | 5,622 | +0 | 0.00% | 6,240 |
| 2023-08-30 | 2023-08-28 | 1.110 | 5,622 | +0 | 0.00% | 6,240 |
| 2023-08-29 | 2023-08-25 | 1.110 | 5,622 | +0 | 0.00% | 6,240 |
| 2023-08-28 | 2023-08-24 | 1.110 | 5,622 | +0 | 0.00% | 6,240 |
| 2023-08-25 | 2023-08-23 | 1.110 | 5,622 | +0 | 0.00% | 6,240 |
| 2023-08-24 | 2023-08-22 | 1.110 | 5,622 | +0 | 0.00% | 6,240 |
| 2023-08-23 | 2023-08-21 | 1.110 | 5,622 | +0 | 0.00% | 6,240 |
| 2023-08-22 | 2023-08-18 | 1.121 | 5,622 | +0 | 0.00% | 6,300 |
| 2023-08-21 | 2023-08-17 | 1.121 | 5,622 | +0 | 0.00% | 6,300 |
| 2023-08-18 | 2023-08-16 | 1.121 | 5,622 | +0 | 0.00% | 6,300 |
| 2023-08-17 | 2023-08-15 | 1.121 | 5,622 | +0 | 0.00% | 6,300 |
| 2023-08-16 | 2023-08-14 | 1.121 | 5,622 | +0 | 0.00% | 6,300 |
| 2023-08-15 | 2023-08-11 | 1.121 | 5,622 | +0 | 0.00% | 6,300 |
| 2023-08-14 | 2023-08-10 | 1.121 | 5,622 | +0 | 0.00% | 6,300 |
| 2023-08-11 | 2023-08-09 | 1.121 | 5,622 | +0 | 0.00% | 6,300 |
| 2023-08-10 | 2023-08-08 | 1.110 | 5,622 | +0 | 0.00% | 6,240 |
| 2023-08-09 | 2023-08-07 | 1.121 | 5,622 | +0 | 0.00% | 6,300 |
| 2023-08-08 | 2023-08-04 | 1.121 | 5,622 | +0 | 0.00% | 6,300 |
| 2023-08-07 | 2023-08-03 | 1.121 | 5,622 | +0 | 0.00% | 6,300 |
| 2023-08-04 | 2023-08-02 | 1.121 | 5,622 | +0 | 0.00% | 6,300 |
| 2023-08-03 | 2023-08-01 | 1.121 | 5,622 | +0 | 0.00% | 6,300 |
| 2023-08-02 | 2023-07-31 | 1.131 | 5,622 | +0 | 0.00% | 6,360 |
| 2023-08-01 | 2023-07-28 | 1.131 | 5,622 | +0 | 0.00% | 6,360 |
| 2023-07-31 | 2023-07-27 | 1.131 | 5,622 | +0 | 0.00% | 6,360 |
| 2023-07-28 | 2023-07-26 | 1.131 | 5,622 | +0 | 0.00% | 6,360 |
| 2023-07-27 | 2023-07-25 | 1.131 | 5,622 | +0 | 0.00% | 6,360 |
| 2023-07-26 | 2023-07-24 | 1.121 | 5,622 | +0 | 0.00% | 6,300 |
| 2023-07-25 | 2023-07-21 | 1.121 | 5,622 | +0 | 0.00% | 6,300 |
| 2023-07-24 | 2023-07-20 | 1.110 | 5,622 | +0 | 0.00% | 6,240 |
| 2023-07-21 | 2023-07-19 | 1.110 | 5,622 | +0 | 0.00% | 6,240 |
| 2023-07-20 | 2023-07-18 | 1.110 | 5,622 | +0 | 0.00% | 6,240 |
| 2023-07-19 | 2023-07-14 | 1.121 | 5,622 | +0 | 0.00% | 6,300 |
| 2023-07-18 | 2023-07-13 | 1.121 | 5,622 | +0 | 0.00% | 6,300 |
| 2023-07-14 | 2023-07-12 | 1.121 | 5,622 | +0 | 0.00% | 6,300 |
| 2023-07-13 | 2023-07-11 | 1.121 | 5,622 | +0 | 0.00% | 6,300 |
| 2023-07-12 | 2023-07-10 | 1.121 | 5,622 | +0 | 0.00% | 6,300 |
| 2023-07-11 | 2023-07-07 | 1.121 | 5,622 | +0 | 0.00% | 6,300 |
| 2023-07-10 | 2023-07-06 | 1.110 | 5,622 | +0 | 0.00% | 6,240 |
| 2023-07-07 | 2023-07-05 | 1.121 | 5,622 | +0 | 0.00% | 6,300 |
| 2023-07-06 | 2023-07-04 | 1.121 | 5,622 | +0 | 0.00% | 6,300 |
| 2023-07-05 | 2023-07-03 | 1.131 | 5,622 | +0 | 0.00% | 6,360 |
| 2023-07-04 | 2023-06-30 | 1.067 | 5,622 | +0 | 0.00% | 6,000 |
| 2023-07-03 | 2023-06-29 | 1.131 | 5,622 | +0 | 0.00% | 6,360 |
| 2023-06-30 | 2023-06-28 | 1.121 | 5,622 | +0 | 0.00% | 6,300 |
| 2023-06-29 | 2023-06-27 | 1.131 | 5,622 | +0 | 0.00% | 6,360 |
| 2023-06-28 | 2023-06-26 | 1.131 | 5,622 | +0 | 0.00% | 6,360 |
| 2023-06-27 | 2023-06-23 | 1.131 | 5,622 | +0 | 0.00% | 6,360 |
| 2023-06-26 | 2023-06-21 | 1.131 | 5,622 | +0 | 0.00% | 6,360 |
| 2023-06-23 | 2023-06-20 | 1.131 | 5,622 | +0 | 0.00% | 6,360 |
| 2023-06-21 | 2023-06-19 | 1.153 | 5,622 | +0 | 0.00% | 6,480 |
| 2023-06-20 | 2023-06-16 | 1.131 | 5,622 | +0 | 0.00% | 6,360 |
| 2023-06-19 | 2023-06-15 | 1.099 | 5,622 | +0 | 0.00% | 6,180 |
| 2023-06-16 | 2023-06-14 | 1.174 | 5,622 | +0 | 0.00% | 6,600 |
| 2023-06-15 | 2023-06-13 | 1.218 | 5,622 | +0 | 0.00% | 6,845 |
| 2023-06-14 | 2023-06-12 | 1.207 | 5,622 | +152 | 0.00% | 6,783 |
| 2023-06-13 | 2023-06-09 | 1.196 | 5,470 | +0 | 0.00% | 6,540 |
| 2023-06-12 | 2023-06-08 | 1.174 | 5,470 | +0 | 0.00% | 6,420 |
| 2023-06-09 | 2023-06-07 | 1.185 | 5,470 | +0 | 0.00% | 6,480 |
| 2023-06-08 | 2023-06-06 | 1.185 | 5,470 | +0 | 0.00% | 6,480 |
| 2023-06-07 | 2023-06-05 | 1.174 | 5,470 | +0 | 0.00% | 6,420 |
| 2023-06-06 | 2023-06-02 | 1.163 | 5,470 | +0 | 0.00% | 6,360 |
| 2023-06-05 | 2023-06-01 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2023-06-02 | 2023-05-31 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2023-06-01 | 2023-05-30 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2023-05-31 | 2023-05-29 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2023-05-30 | 2023-05-25 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2023-05-29 | 2023-05-24 | 1.141 | 5,470 | +0 | 0.00% | 6,240 |
| 2023-05-25 | 2023-05-23 | 1.141 | 5,470 | +0 | 0.00% | 6,240 |
| 2023-05-24 | 2023-05-22 | 1.130 | 5,470 | +0 | 0.00% | 6,180 |
| 2023-05-23 | 2023-05-19 | 1.119 | 5,470 | +0 | 0.00% | 6,120 |
| 2023-05-22 | 2023-05-18 | 1.130 | 5,470 | +0 | 0.00% | 6,180 |
| 2023-05-19 | 2023-05-17 | 1.130 | 5,470 | +0 | 0.00% | 6,180 |
| 2023-05-18 | 2023-05-16 | 1.119 | 5,470 | +0 | 0.00% | 6,120 |
| 2023-05-17 | 2023-05-15 | 1.119 | 5,470 | +0 | 0.00% | 6,120 |
| 2023-05-16 | 2023-05-12 | 1.119 | 5,470 | +0 | 0.00% | 6,120 |
| 2023-05-15 | 2023-05-11 | 1.119 | 5,470 | +0 | 0.00% | 6,120 |
| 2023-05-12 | 2023-05-10 | 1.119 | 5,470 | +0 | 0.00% | 6,120 |
| 2023-05-11 | 2023-05-09 | 1.119 | 5,470 | +0 | 0.00% | 6,120 |
| 2023-05-10 | 2023-05-08 | 1.119 | 5,470 | +0 | 0.00% | 6,120 |
| 2023-05-09 | 2023-05-05 | 1.130 | 5,470 | +0 | 0.00% | 6,180 |
| 2023-05-08 | 2023-05-04 | 1.130 | 5,470 | +0 | 0.00% | 6,180 |
| 2023-05-05 | 2023-05-03 | 1.119 | 5,470 | +0 | 0.00% | 6,120 |
| 2023-05-04 | 2023-05-02 | 1.119 | 5,470 | +0 | 0.00% | 6,120 |
| 2023-05-03 | 2023-04-28 | 1.119 | 5,470 | +0 | 0.00% | 6,120 |
| 2023-05-02 | 2023-04-27 | 1.141 | 5,470 | +0 | 0.00% | 6,240 |
| 2023-04-28 | 2023-04-26 | 1.141 | 5,470 | +0 | 0.00% | 6,240 |
| 2023-04-27 | 2023-04-25 | 1.141 | 5,470 | +0 | 0.00% | 6,240 |
| 2023-04-26 | 2023-04-24 | 1.130 | 5,470 | +0 | 0.00% | 6,180 |
| 2023-04-25 | 2023-04-21 | 1.130 | 5,470 | +0 | 0.00% | 6,180 |
| 2023-04-24 | 2023-04-20 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2023-04-21 | 2023-04-19 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2023-04-20 | 2023-04-18 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2023-04-19 | 2023-04-17 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2023-04-18 | 2023-04-14 | 1.141 | 5,470 | +0 | 0.00% | 6,240 |
| 2023-04-17 | 2023-04-13 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2023-04-14 | 2023-04-12 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2023-04-13 | 2023-04-11 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2023-04-12 | 2023-04-06 | 1.141 | 5,470 | +0 | 0.00% | 6,240 |
| 2023-04-11 | 2023-04-04 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2023-04-06 | 2023-04-03 | 1.141 | 5,470 | +0 | 0.00% | 6,240 |
| 2023-04-04 | 2023-03-31 | 1.163 | 5,470 | +0 | 0.00% | 6,360 |
| 2023-04-03 | 2023-03-30 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2023-03-31 | 2023-03-29 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2023-03-30 | 2023-03-28 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2023-03-29 | 2023-03-27 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2023-03-28 | 2023-03-24 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2023-03-27 | 2023-03-23 | 1.163 | 5,470 | +0 | 0.00% | 6,360 |
| 2023-03-24 | 2023-03-22 | 1.163 | 5,470 | +0 | 0.00% | 6,360 |
| 2023-03-23 | 2023-03-21 | 1.141 | 5,470 | +0 | 0.00% | 6,240 |
| 2023-03-22 | 2023-03-20 | 1.163 | 5,470 | +0 | 0.00% | 6,360 |
| 2023-03-21 | 2023-03-17 | 1.141 | 5,470 | +0 | 0.00% | 6,240 |
| 2023-03-20 | 2023-03-16 | 1.163 | 5,470 | +0 | 0.00% | 6,360 |
| 2023-03-17 | 2023-03-15 | 1.163 | 5,470 | +0 | 0.00% | 6,360 |
| 2023-03-16 | 2023-03-14 | 1.163 | 5,470 | +0 | 0.00% | 6,360 |
| 2023-03-15 | 2023-03-13 | 1.163 | 5,470 | +0 | 0.00% | 6,360 |
| 2023-03-14 | 2023-03-10 | 1.185 | 5,470 | +0 | 0.00% | 6,480 |
| 2023-03-13 | 2023-03-09 | 1.174 | 5,470 | +0 | 0.00% | 6,420 |
| 2023-03-10 | 2023-03-08 | 1.185 | 5,470 | +0 | 0.00% | 6,480 |
| 2023-03-09 | 2023-03-07 | 1.174 | 5,470 | +0 | 0.00% | 6,420 |
| 2023-03-08 | 2023-03-06 | 1.163 | 5,470 | +0 | 0.00% | 6,360 |
| 2023-03-07 | 2023-03-03 | 1.163 | 5,470 | +0 | 0.00% | 6,360 |
| 2023-03-06 | 2023-03-02 | 1.163 | 5,470 | +0 | 0.00% | 6,360 |
| 2023-03-03 | 2023-03-01 | 1.174 | 5,470 | +0 | 0.00% | 6,420 |
| 2023-03-02 | 2023-02-28 | 1.174 | 5,470 | +0 | 0.00% | 6,420 |
| 2023-03-01 | 2023-02-27 | 1.174 | 5,470 | +0 | 0.00% | 6,420 |
| 2023-02-28 | 2023-02-24 | 1.174 | 5,470 | +0 | 0.00% | 6,420 |
| 2023-02-27 | 2023-02-23 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2023-02-24 | 2023-02-22 | 1.174 | 5,470 | +0 | 0.00% | 6,420 |
| 2023-02-23 | 2023-02-21 | 1.174 | 5,470 | +0 | 0.00% | 6,420 |
| 2023-02-22 | 2023-02-20 | 1.174 | 5,470 | +0 | 0.00% | 6,420 |
| 2023-02-21 | 2023-02-17 | 1.185 | 5,470 | +0 | 0.00% | 6,480 |
| 2023-02-20 | 2023-02-16 | 1.185 | 5,470 | +0 | 0.00% | 6,480 |
| 2023-02-17 | 2023-02-15 | 1.185 | 5,470 | +0 | 0.00% | 6,480 |
| 2023-02-16 | 2023-02-14 | 1.185 | 5,470 | +0 | 0.00% | 6,480 |
| 2023-02-15 | 2023-02-13 | 1.185 | 5,470 | +0 | 0.00% | 6,480 |
| 2023-02-14 | 2023-02-10 | 1.185 | 5,470 | +0 | 0.00% | 6,480 |
| 2023-02-13 | 2023-02-09 | 1.196 | 5,470 | +0 | 0.00% | 6,540 |
| 2023-02-10 | 2023-02-08 | 1.174 | 5,470 | +0 | 0.00% | 6,420 |
| 2023-02-09 | 2023-02-07 | 1.163 | 5,470 | +0 | 0.00% | 6,360 |
| 2023-02-08 | 2023-02-06 | 1.174 | 5,470 | +0 | 0.00% | 6,420 |
| 2023-02-07 | 2023-02-03 | 1.185 | 5,470 | +0 | 0.00% | 6,480 |
| 2023-02-06 | 2023-02-02 | 1.174 | 5,470 | +0 | 0.00% | 6,420 |
| 2023-02-03 | 2023-02-01 | 1.174 | 5,470 | +0 | 0.00% | 6,420 |
| 2023-02-02 | 2023-01-31 | 1.163 | 5,470 | +0 | 0.00% | 6,360 |
| 2023-02-01 | 2023-01-30 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2023-01-31 | 2023-01-27 | 1.130 | 5,470 | +0 | 0.00% | 6,180 |
| 2023-01-30 | 2023-01-26 | 1.229 | 5,470 | +0 | 0.00% | 6,720 |
| 2023-01-27 | 2023-01-20 | 1.207 | 5,470 | +0 | 0.00% | 6,600 |
| 2023-01-26 | 2023-01-19 | 1.130 | 5,470 | +0 | 0.00% | 6,180 |
| 2023-01-20 | 2023-01-18 | 1.097 | 5,470 | +0 | 0.00% | 6,000 |
| 2023-01-19 | 2023-01-17 | 1.097 | 5,470 | +0 | 0.00% | 6,000 |
| 2023-01-18 | 2023-01-16 | 1.064 | 5,470 | +0 | 0.00% | 5,820 |
| 2023-01-17 | 2023-01-13 | 1.097 | 5,470 | +0 | 0.00% | 6,000 |
| 2023-01-16 | 2023-01-12 | 1.097 | 5,470 | +0 | 0.00% | 6,000 |
| 2023-01-13 | 2023-01-11 | 1.075 | 5,470 | +0 | 0.00% | 5,880 |
| 2023-01-12 | 2023-01-10 | 1.075 | 5,470 | +0 | 0.00% | 5,880 |
| 2023-01-11 | 2023-01-09 | 1.075 | 5,470 | +0 | 0.00% | 5,880 |
| 2023-01-10 | 2023-01-06 | 1.097 | 5,470 | +0 | 0.00% | 6,000 |
| 2023-01-09 | 2023-01-05 | 1.097 | 5,470 | +0 | 0.00% | 6,000 |
| 2023-01-06 | 2023-01-04 | 1.053 | 5,470 | +0 | 0.00% | 5,760 |
| 2023-01-05 | 2023-01-03 | 1.064 | 5,470 | +0 | 0.00% | 5,820 |
| 2023-01-04 | 2022-12-30 | 1.042 | 5,470 | +0 | 0.00% | 5,700 |
| 2023-01-03 | 2022-12-29 | 1.042 | 5,470 | +0 | 0.00% | 5,700 |
| 2022-12-30 | 2022-12-28 | 1.042 | 5,470 | +0 | 0.00% | 5,700 |
| 2022-12-29 | 2022-12-23 | 1.042 | 5,470 | +0 | 0.00% | 5,700 |
| 2022-12-28 | 2022-12-22 | 1.031 | 5,470 | +0 | 0.00% | 5,640 |
| 2022-12-23 | 2022-12-21 | 1.042 | 5,470 | +0 | 0.00% | 5,700 |
| 2022-12-22 | 2022-12-20 | 1.042 | 5,470 | +0 | 0.00% | 5,700 |
| 2022-12-21 | 2022-12-19 | 1.042 | 5,470 | +0 | 0.00% | 5,700 |
| 2022-12-20 | 2022-12-16 | 1.086 | 5,470 | +0 | 0.00% | 5,940 |
| 2022-12-19 | 2022-12-15 | 1.064 | 5,470 | +0 | 0.00% | 5,820 |
| 2022-12-16 | 2022-12-14 | 1.009 | 5,470 | +0 | 0.00% | 5,520 |
| 2022-12-15 | 2022-12-13 | 1.042 | 5,470 | +0 | 0.00% | 5,700 |
| 2022-12-14 | 2022-12-12 | 1.042 | 5,470 | +0 | 0.00% | 5,700 |
| 2022-12-13 | 2022-12-09 | 1.020 | 5,470 | +0 | 0.00% | 5,580 |
| 2022-12-12 | 2022-12-08 | 1.009 | 5,470 | +0 | 0.00% | 5,520 |
| 2022-12-09 | 2022-12-07 | 1.020 | 5,470 | +0 | 0.00% | 5,580 |
| 2022-12-08 | 2022-12-06 | 1.042 | 5,470 | +0 | 0.00% | 5,700 |
| 2022-12-07 | 2022-12-05 | 1.020 | 5,470 | +0 | 0.00% | 5,580 |
| 2022-12-06 | 2022-12-02 | 1.020 | 5,470 | +0 | 0.00% | 5,580 |
| 2022-12-05 | 2022-12-01 | 1.042 | 5,470 | +0 | 0.00% | 5,700 |
| 2022-12-02 | 2022-11-30 | 1.020 | 5,470 | +0 | 0.00% | 5,580 |
| 2022-12-01 | 2022-11-29 | 1.009 | 5,470 | +0 | 0.00% | 5,520 |
| 2022-11-30 | 2022-11-28 | 0.976 | 5,470 | +0 | 0.00% | 5,340 |
| 2022-11-29 | 2022-11-25 | 0.998 | 5,470 | +0 | 0.00% | 5,460 |
| 2022-11-28 | 2022-11-24 | 0.998 | 5,470 | +0 | 0.00% | 5,460 |
| 2022-11-25 | 2022-11-23 | 1.009 | 5,470 | +0 | 0.00% | 5,520 |
| 2022-11-24 | 2022-11-22 | 0.987 | 5,470 | +0 | 0.00% | 5,400 |
| 2022-11-23 | 2022-11-21 | 0.965 | 5,470 | +0 | 0.00% | 5,280 |
| 2022-11-22 | 2022-11-18 | 1.009 | 5,470 | +0 | 0.00% | 5,520 |
| 2022-11-21 | 2022-11-17 | 1.031 | 5,470 | +0 | 0.00% | 5,640 |
| 2022-11-18 | 2022-11-16 | 1.031 | 5,470 | +0 | 0.00% | 5,640 |
| 2022-11-17 | 2022-11-15 | 1.042 | 5,470 | +0 | 0.00% | 5,700 |
| 2022-11-16 | 2022-11-14 | 1.042 | 5,470 | +0 | 0.00% | 5,700 |
| 2022-11-15 | 2022-11-11 | 1.042 | 5,470 | +0 | 0.00% | 5,700 |
| 2022-11-14 | 2022-11-10 | 1.009 | 5,470 | +0 | 0.00% | 5,520 |
| 2022-11-11 | 2022-11-09 | 1.009 | 5,470 | +0 | 0.00% | 5,520 |
| 2022-11-10 | 2022-11-08 | 1.020 | 5,470 | +0 | 0.00% | 5,580 |
| 2022-11-09 | 2022-11-07 | 1.020 | 5,470 | +0 | 0.00% | 5,580 |
| 2022-11-08 | 2022-11-04 | 0.987 | 5,470 | +0 | 0.00% | 5,400 |
| 2022-11-07 | 2022-11-03 | 0.987 | 5,470 | +0 | 0.00% | 5,400 |
| 2022-11-04 | 2022-11-02 | 0.987 | 5,470 | +0 | 0.00% | 5,400 |
| 2022-11-03 | 2022-11-01 | 0.987 | 5,470 | +0 | 0.00% | 5,400 |
| 2022-11-02 | 2022-10-31 | 0.987 | 5,470 | +0 | 0.00% | 5,400 |
| 2022-11-01 | 2022-10-28 | 0.998 | 5,470 | +0 | 0.00% | 5,460 |
| 2022-10-31 | 2022-10-27 | 1.009 | 5,470 | +0 | 0.00% | 5,520 |
| 2022-10-28 | 2022-10-26 | 0.998 | 5,470 | +0 | 0.00% | 5,460 |
| 2022-10-27 | 2022-10-25 | 0.998 | 5,470 | +0 | 0.00% | 5,460 |
| 2022-10-26 | 2022-10-24 | 0.987 | 5,470 | +0 | 0.00% | 5,400 |
| 2022-10-25 | 2022-10-21 | 1.009 | 5,470 | +0 | 0.00% | 5,520 |
| 2022-10-24 | 2022-10-20 | 1.020 | 5,470 | +0 | 0.00% | 5,580 |
| 2022-10-21 | 2022-10-19 | 1.031 | 5,470 | +0 | 0.00% | 5,640 |
| 2022-10-20 | 2022-10-18 | 1.031 | 5,470 | +0 | 0.00% | 5,640 |
| 2022-10-19 | 2022-10-17 | 1.020 | 5,470 | +0 | 0.00% | 5,580 |
| 2022-10-18 | 2022-10-14 | 1.042 | 5,470 | +0 | 0.00% | 5,700 |
| 2022-10-17 | 2022-10-13 | 0.998 | 5,470 | +0 | 0.00% | 5,460 |
| 2022-10-14 | 2022-10-12 | 0.998 | 5,470 | +0 | 0.00% | 5,460 |
| 2022-10-13 | 2022-10-11 | 1.009 | 5,470 | +0 | 0.00% | 5,520 |
| 2022-10-12 | 2022-10-10 | 1.020 | 5,470 | +0 | 0.00% | 5,580 |
| 2022-10-11 | 2022-10-07 | 1.031 | 5,470 | +0 | 0.00% | 5,640 |
| 2022-10-10 | 2022-10-06 | 1.031 | 5,470 | +0 | 0.00% | 5,640 |
| 2022-10-07 | 2022-10-05 | 1.031 | 5,470 | +0 | 0.00% | 5,640 |
| 2022-10-06 | 2022-10-03 | 1.031 | 5,470 | +0 | 0.00% | 5,640 |
| 2022-10-05 | 2022-09-30 | 1.042 | 5,470 | +0 | 0.00% | 5,700 |
| 2022-10-03 | 2022-09-29 | 1.042 | 5,470 | +0 | 0.00% | 5,700 |
| 2022-09-30 | 2022-09-28 | 1.042 | 5,470 | +0 | 0.00% | 5,700 |
| 2022-09-29 | 2022-09-27 | 1.042 | 5,470 | +0 | 0.00% | 5,700 |
| 2022-09-28 | 2022-09-26 | 1.086 | 5,470 | +0 | 0.00% | 5,940 |
| 2022-09-27 | 2022-09-23 | 1.097 | 5,470 | +0 | 0.00% | 6,000 |
| 2022-09-26 | 2022-09-22 | 1.097 | 5,470 | +0 | 0.00% | 6,000 |
| 2022-09-23 | 2022-09-21 | 1.086 | 5,470 | +0 | 0.00% | 5,940 |
| 2022-09-22 | 2022-09-20 | 1.086 | 5,470 | +0 | 0.00% | 5,940 |
| 2022-09-21 | 2022-09-19 | 1.097 | 5,470 | +0 | 0.00% | 6,000 |
| 2022-09-20 | 2022-09-16 | 1.086 | 5,470 | +0 | 0.00% | 5,940 |
| 2022-09-19 | 2022-09-15 | 1.086 | 5,470 | +0 | 0.00% | 5,940 |
| 2022-09-16 | 2022-09-14 | 1.009 | 5,470 | +0 | 0.00% | 5,520 |
| 2022-09-15 | 2022-09-13 | 1.108 | 5,470 | +0 | 0.00% | 6,060 |
| 2022-09-14 | 2022-09-09 | 1.119 | 5,470 | +0 | 0.00% | 6,120 |
| 2022-09-13 | 2022-09-08 | 1.108 | 5,470 | +0 | 0.00% | 6,060 |
| 2022-09-09 | 2022-09-07 | 1.108 | 5,470 | +0 | 0.00% | 6,060 |
| 2022-09-08 | 2022-09-06 | 1.086 | 5,470 | +0 | 0.00% | 5,940 |
| 2022-09-07 | 2022-09-05 | 1.086 | 5,470 | +0 | 0.00% | 5,940 |
| 2022-09-06 | 2022-09-02 | 1.086 | 5,470 | +0 | 0.00% | 5,940 |
| 2022-09-05 | 2022-09-01 | 1.097 | 5,470 | +0 | 0.00% | 6,000 |
| 2022-09-02 | 2022-08-31 | 1.086 | 5,470 | +0 | 0.00% | 5,940 |
| 2022-09-01 | 2022-08-30 | 1.097 | 5,470 | +0 | 0.00% | 6,000 |
| 2022-08-31 | 2022-08-29 | 1.108 | 5,470 | +0 | 0.00% | 6,060 |
| 2022-08-30 | 2022-08-26 | 1.119 | 5,470 | +0 | 0.00% | 6,120 |
| 2022-08-29 | 2022-08-25 | 1.108 | 5,470 | +0 | 0.00% | 6,060 |
| 2022-08-26 | 2022-08-24 | 1.108 | 5,470 | +0 | 0.00% | 6,060 |
| 2022-08-25 | 2022-08-23 | 1.108 | 5,470 | +0 | 0.00% | 6,060 |
| 2022-08-24 | 2022-08-22 | 1.119 | 5,470 | +0 | 0.00% | 6,120 |
| 2022-08-23 | 2022-08-19 | 1.119 | 5,470 | +0 | 0.00% | 6,120 |
| 2022-08-22 | 2022-08-18 | 1.119 | 5,470 | +0 | 0.00% | 6,120 |
| 2022-08-19 | 2022-08-17 | 1.119 | 5,470 | +0 | 0.00% | 6,120 |
| 2022-08-18 | 2022-08-16 | 1.119 | 5,470 | +0 | 0.00% | 6,120 |
| 2022-08-17 | 2022-08-15 | 1.119 | 5,470 | +0 | 0.00% | 6,120 |
| 2022-08-16 | 2022-08-12 | 1.119 | 5,470 | +0 | 0.00% | 6,120 |
| 2022-08-15 | 2022-08-11 | 1.141 | 5,470 | +0 | 0.00% | 6,240 |
| 2022-08-12 | 2022-08-10 | 1.141 | 5,470 | +0 | 0.00% | 6,240 |
| 2022-08-11 | 2022-08-09 | 1.141 | 5,470 | +0 | 0.00% | 6,240 |
| 2022-08-10 | 2022-08-08 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2022-08-09 | 2022-08-05 | 1.108 | 5,470 | +0 | 0.00% | 6,060 |
| 2022-08-08 | 2022-08-04 | 1.119 | 5,470 | +0 | 0.00% | 6,120 |
| 2022-08-05 | 2022-08-03 | 1.119 | 5,470 | +0 | 0.00% | 6,120 |
| 2022-08-04 | 2022-08-02 | 1.119 | 5,470 | +0 | 0.00% | 6,120 |
| 2022-08-03 | 2022-08-01 | 1.119 | 5,470 | +0 | 0.00% | 6,120 |
| 2022-08-02 | 2022-07-29 | 1.119 | 5,470 | +0 | 0.00% | 6,120 |
| 2022-08-01 | 2022-07-28 | 1.119 | 5,470 | +0 | 0.00% | 6,120 |
| 2022-07-29 | 2022-07-27 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2022-07-28 | 2022-07-26 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2022-07-27 | 2022-07-25 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2022-07-26 | 2022-07-22 | 1.163 | 5,470 | +0 | 0.00% | 6,360 |
| 2022-07-25 | 2022-07-21 | 1.163 | 5,470 | +0 | 0.00% | 6,360 |
| 2022-07-22 | 2022-07-20 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2022-07-21 | 2022-07-19 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2022-07-20 | 2022-07-18 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2022-07-19 | 2022-07-15 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2022-07-18 | 2022-07-14 | 1.163 | 5,470 | +0 | 0.00% | 6,360 |
| 2022-07-15 | 2022-07-13 | 1.163 | 5,470 | +0 | 0.00% | 6,360 |
| 2022-07-14 | 2022-07-12 | 1.163 | 5,470 | +0 | 0.00% | 6,360 |
| 2022-07-13 | 2022-07-11 | 1.174 | 5,470 | +0 | 0.00% | 6,420 |
| 2022-07-12 | 2022-07-08 | 1.174 | 5,470 | +0 | 0.00% | 6,420 |
| 2022-07-11 | 2022-07-07 | 1.174 | 5,470 | +0 | 0.00% | 6,420 |
| 2022-07-08 | 2022-07-06 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2022-07-07 | 2022-07-05 | 1.163 | 5,470 | +0 | 0.00% | 6,360 |
| 2022-07-06 | 2022-07-04 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2022-07-05 | 2022-06-30 | 1.174 | 5,470 | +0 | 0.00% | 6,420 |
| 2022-07-04 | 2022-06-29 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2022-06-30 | 2022-06-28 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2022-06-29 | 2022-06-27 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2022-06-28 | 2022-06-24 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2022-06-27 | 2022-06-23 | 1.185 | 5,470 | +0 | 0.00% | 6,480 |
| 2022-06-24 | 2022-06-22 | 1.185 | 5,470 | +0 | 0.00% | 6,480 |
| 2022-06-23 | 2022-06-21 | 1.185 | 5,470 | +0 | 0.00% | 6,480 |
| 2022-06-22 | 2022-06-20 | 1.196 | 5,470 | +0 | 0.00% | 6,540 |
| 2022-06-21 | 2022-06-17 | 1.108 | 5,470 | +0 | 0.00% | 6,060 |
| 2022-06-20 | 2022-06-16 | 1.185 | 5,470 | +0 | 0.00% | 6,480 |
| 2022-06-17 | 2022-06-15 | 1.196 | 5,470 | +0 | 0.00% | 6,540 |
| 2022-06-16 | 2022-06-14 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2022-06-15 | 2022-06-13 | 1.163 | 5,470 | +0 | 0.00% | 6,360 |
| 2022-06-14 | 2022-06-10 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2022-06-13 | 2022-06-09 | 1.163 | 5,470 | +0 | 0.00% | 6,360 |
| 2022-06-10 | 2022-06-08 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2022-06-09 | 2022-06-07 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2022-06-08 | 2022-06-06 | 1.163 | 5,470 | +0 | 0.00% | 6,360 |
| 2022-06-07 | 2022-06-02 | 1.163 | 5,470 | +0 | 0.00% | 6,360 |
| 2022-06-06 | 2022-06-01 | 1.163 | 5,470 | +0 | 0.00% | 6,360 |
| 2022-06-02 | 2022-05-31 | 1.163 | 5,470 | +0 | 0.00% | 6,360 |
| 2022-06-01 | 2022-05-30 | 1.163 | 5,470 | +0 | 0.00% | 6,360 |
| 2022-05-31 | 2022-05-27 | 1.219 | 5,470 | +0 | 0.00% | 6,669 |
| 2022-05-30 | 2022-05-26 | 1.208 | 5,470 | +204 | 0.00% | 6,607 |
| 2022-05-27 | 2022-05-25 | 1.208 | 5,266 | +0 | 0.00% | 6,361 |
| 2022-05-26 | 2022-05-24 | 1.196 | 5,266 | +0 | 0.00% | 6,301 |
| 2022-05-25 | 2022-05-23 | 1.196 | 5,266 | +0 | 0.00% | 6,301 |
| 2022-05-24 | 2022-05-20 | 1.208 | 5,266 | +0 | 0.00% | 6,361 |
| 2022-05-23 | 2022-05-19 | 1.208 | 5,266 | +0 | 0.00% | 6,361 |
| 2022-05-20 | 2022-05-18 | 1.208 | 5,266 | +0 | 0.00% | 6,361 |
| 2022-05-19 | 2022-05-17 | 1.208 | 5,266 | +0 | 0.00% | 6,361 |
| 2022-05-18 | 2022-05-16 | 1.208 | 5,266 | +0 | 0.00% | 6,361 |
| 2022-05-17 | 2022-05-13 | 1.208 | 5,266 | +0 | 0.00% | 6,361 |
| 2022-05-16 | 2022-05-12 | 1.219 | 5,266 | +0 | 0.00% | 6,421 |
| 2022-05-13 | 2022-05-11 | 1.219 | 5,266 | +0 | 0.00% | 6,421 |
| 2022-05-12 | 2022-05-10 | 1.196 | 5,266 | +0 | 0.00% | 6,301 |
| 2022-05-11 | 2022-05-06 | 1.196 | 5,266 | +0 | 0.00% | 6,301 |
| 2022-05-10 | 2022-05-05 | 1.196 | 5,266 | +0 | 0.00% | 6,301 |
| 2022-05-06 | 2022-05-04 | 1.185 | 5,266 | +0 | 0.00% | 6,241 |
| 2022-05-05 | 2022-05-03 | 1.196 | 5,266 | +0 | 0.00% | 6,301 |
| 2022-05-04 | 2022-04-29 | 1.196 | 5,266 | +0 | 0.00% | 6,301 |
| 2022-05-03 | 2022-04-28 | 1.208 | 5,266 | +0 | 0.00% | 6,361 |
| 2022-04-29 | 2022-04-27 | 1.208 | 5,266 | +0 | 0.00% | 6,361 |
| 2022-04-28 | 2022-04-26 | 1.208 | 5,266 | +0 | 0.00% | 6,361 |
| 2022-04-27 | 2022-04-25 | 1.196 | 5,266 | +0 | 0.00% | 6,301 |
| 2022-04-26 | 2022-04-22 | 1.219 | 5,266 | +0 | 0.00% | 6,421 |
| 2022-04-25 | 2022-04-21 | 1.208 | 5,266 | +0 | 0.00% | 6,361 |
| 2022-04-22 | 2022-04-20 | 1.185 | 5,266 | +0 | 0.00% | 6,241 |
| 2022-04-21 | 2022-04-19 | 1.196 | 5,266 | +0 | 0.00% | 6,301 |
| 2022-04-20 | 2022-04-14 | 1.196 | 5,266 | +0 | 0.00% | 6,301 |
| 2022-04-19 | 2022-04-13 | 1.196 | 5,266 | +0 | 0.00% | 6,301 |
| 2022-04-14 | 2022-04-12 | 1.219 | 5,266 | +0 | 0.00% | 6,421 |
| 2022-04-13 | 2022-04-11 | 1.219 | 5,266 | +0 | 0.00% | 6,421 |
| 2022-04-12 | 2022-04-08 | 1.196 | 5,266 | +0 | 0.00% | 6,301 |
| 2022-04-11 | 2022-04-07 | 1.196 | 5,266 | +0 | 0.00% | 6,301 |
| 2022-04-08 | 2022-04-06 | 1.196 | 5,266 | +0 | 0.00% | 6,301 |
| 2022-04-07 | 2022-04-04 | 1.196 | 5,266 | +0 | 0.00% | 6,301 |
| 2022-04-06 | 2022-04-01 | 1.196 | 5,266 | +0 | 0.00% | 6,301 |
| 2022-04-04 | 2022-03-31 | 1.196 | 5,266 | +0 | 0.00% | 6,301 |
| 2022-04-01 | 2022-03-30 | 1.208 | 5,266 | +0 | 0.00% | 6,361 |
| 2022-03-31 | 2022-03-29 | 1.208 | 5,266 | +0 | 0.00% | 6,361 |
| 2022-03-30 | 2022-03-28 | 1.219 | 5,266 | +0 | 0.00% | 6,421 |
| 2022-03-29 | 2022-03-25 | 1.219 | 5,266 | +0 | 0.00% | 6,421 |
| 2022-03-28 | 2022-03-24 | 1.219 | 5,266 | +0 | 0.00% | 6,421 |
| 2022-03-25 | 2022-03-23 | 1.219 | 5,266 | +0 | 0.00% | 6,421 |
| 2022-03-24 | 2022-03-22 | 1.219 | 5,266 | +0 | 0.00% | 6,421 |
| 2022-03-23 | 2022-03-21 | 1.231 | 5,266 | +0 | 0.00% | 6,481 |
| 2022-03-22 | 2022-03-18 | 1.208 | 5,266 | +0 | 0.00% | 6,361 |
| 2022-03-21 | 2022-03-17 | 1.219 | 5,266 | +0 | 0.00% | 6,421 |
| 2022-03-18 | 2022-03-16 | 1.231 | 5,266 | +0 | 0.00% | 6,481 |
| 2022-03-17 | 2022-03-15 | 1.231 | 5,266 | +0 | 0.00% | 6,481 |
| 2022-03-16 | 2022-03-14 | 1.242 | 5,266 | +0 | 0.00% | 6,541 |
| 2022-03-15 | 2022-03-11 | 1.242 | 5,266 | +0 | 0.00% | 6,541 |
| 2022-03-14 | 2022-03-10 | 1.253 | 5,266 | +0 | 0.00% | 6,601 |
| 2022-03-11 | 2022-03-09 | 1.219 | 5,266 | +0 | 0.00% | 6,421 |
| 2022-03-10 | 2022-03-08 | 1.219 | 5,266 | +0 | 0.00% | 6,421 |
| 2022-03-09 | 2022-03-07 | 1.219 | 5,266 | +0 | 0.00% | 6,421 |
| 2022-03-08 | 2022-03-04 | 1.231 | 5,266 | +0 | 0.00% | 6,481 |
| 2022-03-07 | 2022-03-03 | 1.231 | 5,266 | +0 | 0.00% | 6,481 |
| 2022-03-04 | 2022-03-02 | 1.231 | 5,266 | +0 | 0.00% | 6,481 |
| 2022-03-03 | 2022-03-01 | 1.231 | 5,266 | +0 | 0.00% | 6,481 |
| 2022-03-02 | 2022-02-28 | 1.242 | 5,266 | +0 | 0.00% | 6,541 |
| 2022-03-01 | 2022-02-25 | 1.253 | 5,266 | +0 | 0.00% | 6,601 |
| 2022-02-28 | 2022-02-24 | 1.253 | 5,266 | +0 | 0.00% | 6,601 |
| 2022-02-25 | 2022-02-23 | 1.231 | 5,266 | +0 | 0.00% | 6,481 |
| 2022-02-24 | 2022-02-22 | 1.231 | 5,266 | +0 | 0.00% | 6,481 |
| 2022-02-23 | 2022-02-21 | 1.219 | 5,266 | +0 | 0.00% | 6,421 |
| 2022-02-22 | 2022-02-18 | 1.196 | 5,266 | +0 | 0.00% | 6,301 |
| 2022-02-21 | 2022-02-17 | 1.196 | 5,266 | +0 | 0.00% | 6,301 |
| 2022-02-18 | 2022-02-16 | 1.196 | 5,266 | +0 | 0.00% | 6,301 |
| 2022-02-17 | 2022-02-15 | 1.185 | 5,266 | +0 | 0.00% | 6,241 |
| 2022-02-16 | 2022-02-14 | 1.196 | 5,266 | +0 | 0.00% | 6,301 |
| 2022-02-15 | 2022-02-11 | 1.196 | 5,266 | +0 | 0.00% | 6,301 |
| 2022-02-14 | 2022-02-10 | 1.174 | 5,266 | +0 | 0.00% | 6,181 |
| 2022-02-11 | 2022-02-09 | 1.185 | 5,266 | +0 | 0.00% | 6,241 |
| 2022-02-10 | 2022-02-08 | 1.174 | 5,266 | +0 | 0.00% | 6,181 |
| 2022-02-09 | 2022-02-07 | 1.185 | 5,266 | +0 | 0.00% | 6,241 |
| 2022-02-08 | 2022-02-04 | 1.185 | 5,266 | +0 | 0.00% | 6,241 |
| 2022-02-07 | 2022-01-31 | 1.185 | 5,266 | +0 | 0.00% | 6,241 |
| 2022-02-04 | 2022-01-27 | 1.185 | 5,266 | +0 | 0.00% | 6,241 |
| 2022-01-28 | 2022-01-26 | 1.196 | 5,266 | +0 | 0.00% | 6,301 |
| 2022-01-27 | 2022-01-25 | 1.196 | 5,266 | +0 | 0.00% | 6,301 |
| 2022-01-26 | 2022-01-24 | 1.196 | 5,266 | +0 | 0.00% | 6,301 |
| 2022-01-25 | 2022-01-21 | 1.174 | 5,266 | +0 | 0.00% | 6,181 |
| 2022-01-24 | 2022-01-20 | 1.162 | 5,266 | +0 | 0.00% | 6,121 |
| 2022-01-21 | 2022-01-19 | 1.174 | 5,266 | +0 | 0.00% | 6,181 |
| 2022-01-20 | 2022-01-18 | 1.174 | 5,266 | +0 | 0.00% | 6,181 |
| 2022-01-19 | 2022-01-17 | 1.174 | 5,266 | +0 | 0.00% | 6,181 |
| 2022-01-18 | 2022-01-14 | 1.162 | 5,266 | +0 | 0.00% | 6,121 |
| 2022-01-17 | 2022-01-13 | 1.174 | 5,266 | +0 | 0.00% | 6,181 |
| 2022-01-14 | 2022-01-12 | 1.174 | 5,266 | +0 | 0.00% | 6,181 |
| 2022-01-13 | 2022-01-11 | 1.151 | 5,266 | +0 | 0.00% | 6,061 |
| 2022-01-12 | 2022-01-10 | 1.174 | 5,266 | +0 | 0.00% | 6,181 |
| 2022-01-11 | 2022-01-07 | 1.162 | 5,266 | +0 | 0.00% | 6,121 |
| 2022-01-10 | 2022-01-06 | 1.162 | 5,266 | +0 | 0.00% | 6,121 |
| 2022-01-07 | 2022-01-05 | 1.162 | 5,266 | +0 | 0.00% | 6,121 |
| 2022-01-06 | 2022-01-04 | 1.139 | 5,266 | +0 | 0.00% | 6,001 |
| 2022-01-05 | 2022-01-03 | 1.139 | 5,266 | +0 | 0.00% | 6,001 |
| 2022-01-04 | 2021-12-31 | 1.151 | 5,266 | +0 | 0.00% | 6,061 |
| 2022-01-03 | 2021-12-29 | 1.151 | 5,266 | +0 | 0.00% | 6,061 |
| 2021-12-30 | 2021-12-28 | 1.151 | 5,266 | +0 | 0.00% | 6,061 |
| 2021-12-29 | 2021-12-24 | 1.162 | 5,266 | +0 | 0.00% | 6,121 |
| 2021-12-28 | 2021-12-22 | 1.094 | 5,266 | +0 | 0.00% | 5,761 |
| 2021-12-23 | 2021-12-21 | 1.094 | 5,266 | +0 | 0.00% | 5,761 |
| 2021-12-22 | 2021-12-20 | 1.071 | 5,266 | +0 | 0.00% | 5,641 |
| 2021-12-21 | 2021-12-17 | 1.174 | 5,266 | +0 | 0.00% | 6,181 |
| 2021-12-20 | 2021-12-16 | 1.185 | 5,266 | +0 | 0.00% | 6,241 |
| 2021-12-17 | 2021-12-15 | 1.196 | 5,266 | +0 | 0.00% | 6,301 |
| 2021-12-16 | 2021-12-14 | 1.139 | 5,266 | +0 | 0.00% | 6,001 |
| 2021-12-15 | 2021-12-13 | 1.196 | 5,266 | +0 | 0.00% | 6,301 |
| 2021-12-14 | 2021-12-10 | 1.253 | 5,266 | +0 | 0.00% | 6,601 |
| 2021-12-13 | 2021-12-09 | 1.253 | 5,266 | +0 | 0.00% | 6,601 |
| 2021-12-10 | 2021-12-08 | 1.208 | 5,266 | +0 | 0.00% | 6,361 |
| 2021-12-09 | 2021-12-07 | 1.253 | 5,266 | +0 | 0.00% | 6,601 |
| 2021-12-08 | 2021-12-06 | 1.253 | 5,266 | +0 | 0.00% | 6,601 |
| 2021-12-07 | 2021-12-03 | 1.253 | 5,266 | +0 | 0.00% | 6,601 |
| 2021-12-06 | 2021-12-02 | 1.208 | 5,266 | +0 | 0.00% | 6,361 |
| 2021-12-03 | 2021-12-01 | 1.253 | 5,266 | +0 | 0.00% | 6,601 |
| 2021-12-02 | 2021-11-30 | 1.288 | 5,266 | +0 | 0.00% | 6,781 |
| 2021-12-01 | 2021-11-29 | 1.253 | 5,266 | +0 | 0.00% | 6,601 |
| 2021-11-30 | 2021-11-26 | 1.276 | 5,266 | +0 | 0.00% | 6,721 |
| 2021-11-29 | 2021-11-25 | 1.299 | 5,266 | +0 | 0.00% | 6,841 |
| 2021-11-26 | 2021-11-24 | 1.253 | 5,266 | +0 | 0.00% | 6,601 |
| 2021-11-25 | 2021-11-23 | 1.253 | 5,266 | +0 | 0.00% | 6,601 |
| 2021-11-24 | 2021-11-22 | 1.276 | 5,266 | +0 | 0.00% | 6,721 |
| 2021-11-23 | 2021-11-19 | 1.276 | 5,266 | +0 | 0.00% | 6,721 |
| 2021-11-22 | 2021-11-18 | 1.265 | 5,266 | +0 | 0.00% | 6,661 |
| 2021-11-19 | 2021-11-17 | 1.265 | 5,266 | +0 | 0.00% | 6,661 |
| 2021-11-18 | 2021-11-16 | 1.265 | 5,266 | +0 | 0.00% | 6,661 |
| 2021-11-17 | 2021-11-15 | 1.276 | 5,266 | +0 | 0.00% | 6,721 |
| 2021-11-16 | 2021-11-12 | 1.276 | 5,266 | +0 | 0.00% | 6,721 |
| 2021-11-15 | 2021-11-11 | 1.276 | 5,266 | +0 | 0.00% | 6,721 |
| 2021-11-12 | 2021-11-10 | 1.265 | 5,266 | +0 | 0.00% | 6,661 |
| 2021-11-11 | 2021-11-09 | 1.276 | 5,266 | +0 | 0.00% | 6,721 |
| 2021-11-10 | 2021-11-08 | 1.276 | 5,266 | +0 | 0.00% | 6,721 |
| 2021-11-09 | 2021-11-05 | 1.345 | 5,266 | +0 | 0.00% | 7,081 |
| 2021-11-08 | 2021-11-04 | 1.345 | 5,266 | +0 | 0.00% | 7,081 |
| 2021-11-05 | 2021-11-03 | 1.333 | 5,266 | +0 | 0.00% | 7,021 |
| 2021-11-04 | 2021-11-02 | 1.345 | 5,266 | +0 | 0.00% | 7,081 |
| 2021-11-03 | 2021-11-01 | 1.310 | 5,266 | +0 | 0.00% | 6,901 |
| 2021-11-02 | 2021-10-29 | 1.345 | 5,266 | +0 | 0.00% | 7,081 |
| 2021-11-01 | 2021-10-28 | 1.367 | 5,266 | +0 | 0.00% | 7,201 |
| 2021-10-29 | 2021-10-27 | 1.367 | 5,266 | +0 | 0.00% | 7,201 |
| 2021-10-28 | 2021-10-26 | 1.367 | 5,266 | +0 | 0.00% | 7,201 |
| 2021-10-27 | 2021-10-25 | 1.367 | 5,266 | +0 | 0.00% | 7,201 |
| 2021-10-26 | 2021-10-22 | 1.367 | 5,266 | +0 | 0.00% | 7,201 |
| 2021-10-25 | 2021-10-21 | 1.379 | 5,266 | +0 | 0.00% | 7,261 |
| 2021-10-22 | 2021-10-20 | 1.379 | 5,266 | +0 | 0.00% | 7,261 |
| 2021-10-21 | 2021-10-19 | 1.402 | 5,266 | +0 | 0.00% | 7,381 |
| 2021-10-20 | 2021-10-18 | 1.390 | 5,266 | +0 | 0.00% | 7,321 |
| 2021-10-19 | 2021-10-15 | 1.390 | 5,266 | +0 | 0.00% | 7,321 |
| 2021-10-18 | 2021-10-12 | 1.379 | 5,266 | +0 | 0.00% | 7,261 |
| 2021-10-15 | 2021-10-11 | 1.379 | 5,266 | +0 | 0.00% | 7,261 |
| 2021-10-12 | 2021-10-08 | 1.367 | 5,266 | +0 | 0.00% | 7,201 |
| 2021-10-11 | 2021-10-07 | 1.367 | 5,266 | +0 | 0.00% | 7,201 |
| 2021-10-08 | 2021-10-06 | 1.367 | 5,266 | +0 | 0.00% | 7,201 |
| 2021-10-07 | 2021-10-05 | 1.367 | 5,266 | +0 | 0.00% | 7,201 |
| 2021-10-06 | 2021-10-04 | 1.379 | 5,266 | +0 | 0.00% | 7,261 |
| 2021-10-05 | 2021-09-30 | 1.379 | 5,266 | +0 | 0.00% | 7,261 |
| 2021-10-04 | 2021-09-29 | 1.333 | 5,266 | +0 | 0.00% | 7,021 |
| 2021-09-30 | 2021-09-28 | 1.333 | 5,266 | +0 | 0.00% | 7,021 |
| 2021-09-29 | 2021-09-27 | 1.345 | 5,266 | +0 | 0.00% | 7,081 |
| 2021-09-28 | 2021-09-24 | 1.345 | 5,266 | +0 | 0.00% | 7,081 |
| 2021-09-27 | 2021-09-23 | 1.356 | 5,266 | +0 | 0.00% | 7,141 |
| 2021-09-24 | 2021-09-21 | 1.356 | 5,266 | +0 | 0.00% | 7,141 |
| 2021-09-23 | 2021-09-20 | 1.345 | 5,266 | +0 | 0.00% | 7,081 |
| 2021-09-21 | 2021-09-17 | 1.367 | 5,266 | +0 | 0.00% | 7,201 |
| 2021-09-20 | 2021-09-16 | 1.333 | 5,266 | +0 | 0.00% | 7,021 |
| 2021-09-17 | 2021-09-15 | 1.322 | 5,266 | +0 | 0.00% | 6,961 |
| 2021-09-16 | 2021-09-14 | 1.333 | 5,266 | +0 | 0.00% | 7,021 |
| 2021-09-15 | 2021-09-13 | 1.333 | 5,266 | +0 | 0.00% | 7,021 |
| 2021-09-14 | 2021-09-10 | 1.333 | 5,266 | +0 | 0.00% | 7,021 |
| 2021-09-13 | 2021-09-09 | 1.333 | 5,266 | +0 | 0.00% | 7,021 |
| 2021-09-10 | 2021-09-08 | 1.345 | 5,266 | +0 | 0.00% | 7,081 |
| 2021-09-09 | 2021-09-07 | 1.345 | 5,266 | +0 | 0.00% | 7,081 |
| 2021-09-08 | 2021-09-06 | 1.345 | 5,266 | +0 | 0.00% | 7,081 |
| 2021-09-07 | 2021-09-03 | 1.333 | 5,266 | +0 | 0.00% | 7,021 |
| 2021-09-06 | 2021-09-02 | 1.322 | 5,266 | +0 | 0.00% | 6,961 |
| 2021-09-03 | 2021-09-01 | 1.310 | 5,266 | +0 | 0.00% | 6,901 |
| 2021-09-02 | 2021-08-31 | 1.288 | 5,266 | +0 | 0.00% | 6,781 |
| 2021-09-01 | 2021-08-30 | 1.333 | 5,266 | +0 | 0.00% | 7,021 |
| 2021-08-31 | 2021-08-27 | 1.345 | 5,266 | +0 | 0.00% | 7,081 |
| 2021-08-30 | 2021-08-26 | 1.356 | 5,266 | +0 | 0.00% | 7,141 |
| 2021-08-27 | 2021-08-25 | 1.345 | 5,266 | +0 | 0.00% | 7,081 |
| 2021-08-26 | 2021-08-24 | 1.356 | 5,266 | +0 | 0.00% | 7,141 |
| 2021-08-25 | 2021-08-23 | 1.345 | 5,266 | +0 | 0.00% | 7,081 |
| 2021-08-24 | 2021-08-20 | 1.276 | 5,266 | +0 | 0.00% | 6,721 |
| 2021-08-23 | 2021-08-19 | 1.276 | 5,266 | +0 | 0.00% | 6,721 |
| 2021-08-20 | 2021-08-18 | 1.253 | 5,266 | +0 | 0.00% | 6,601 |
| 2021-08-19 | 2021-08-17 | 1.333 | 5,266 | +0 | 0.00% | 7,021 |
| 2021-08-18 | 2021-08-16 | 1.322 | 5,266 | +0 | 0.00% | 6,961 |
| 2021-08-17 | 2021-08-13 | 1.276 | 5,266 | +0 | 0.00% | 6,721 |
| 2021-08-16 | 2021-08-12 | 1.265 | 5,266 | +0 | 0.00% | 6,661 |
| 2021-08-13 | 2021-08-11 | 1.276 | 5,266 | +0 | 0.00% | 6,721 |
| 2021-08-12 | 2021-08-10 | 1.276 | 5,266 | +0 | 0.00% | 6,721 |
| 2021-08-11 | 2021-08-09 | 1.276 | 5,266 | +0 | 0.00% | 6,721 |
| 2021-08-10 | 2021-08-06 | 1.276 | 5,266 | +0 | 0.00% | 6,721 |
| 2021-08-09 | 2021-08-05 | 1.310 | 5,266 | +0 | 0.00% | 6,901 |
| 2021-08-06 | 2021-08-04 | 1.333 | 5,266 | +0 | 0.00% | 7,021 |
| 2021-08-05 | 2021-08-03 | 1.333 | 5,266 | +0 | 0.00% | 7,021 |
| 2021-08-04 | 2021-08-02 | 1.310 | 5,266 | +0 | 0.00% | 6,901 |
| 2021-08-03 | 2021-07-30 | 1.367 | 5,266 | +0 | 0.00% | 7,201 |
| 2021-08-02 | 2021-07-29 | 1.288 | 5,266 | +0 | 0.00% | 6,781 |
| 2021-07-30 | 2021-07-28 | 1.288 | 5,266 | +0 | 0.00% | 6,781 |
| 2021-07-29 | 2021-07-27 | 1.288 | 5,266 | +0 | 0.00% | 6,781 |
| 2021-07-28 | 2021-07-26 | 1.310 | 5,266 | +0 | 0.00% | 6,901 |
| 2021-07-27 | 2021-07-23 | 1.288 | 5,266 | +0 | 0.00% | 6,781 |
| 2021-07-26 | 2021-07-22 | 1.288 | 5,266 | +0 | 0.00% | 6,781 |
| 2021-07-23 | 2021-07-21 | 1.288 | 5,266 | +0 | 0.00% | 6,781 |
| 2021-07-22 | 2021-07-20 | 1.299 | 5,266 | +0 | 0.00% | 6,841 |
| 2021-07-21 | 2021-07-19 | 1.299 | 5,266 | +0 | 0.00% | 6,841 |
| 2021-07-20 | 2021-07-16 | 1.310 | 5,266 | +0 | 0.00% | 6,901 |
| 2021-07-19 | 2021-07-15 | 1.299 | 5,266 | +0 | 0.00% | 6,841 |
| 2021-07-16 | 2021-07-14 | 1.299 | 5,266 | +0 | 0.00% | 6,841 |
| 2021-07-15 | 2021-07-13 | 1.299 | 5,266 | +0 | 0.00% | 6,841 |
| 2021-07-14 | 2021-07-12 | 1.299 | 5,266 | +0 | 0.00% | 6,841 |
| 2021-07-13 | 2021-07-09 | 1.299 | 5,266 | +0 | 0.00% | 6,841 |
| 2021-07-12 | 2021-07-08 | 1.288 | 5,266 | +0 | 0.00% | 6,781 |
| 2021-07-09 | 2021-07-07 | 1.299 | 5,266 | +0 | 0.00% | 6,841 |
| 2021-07-08 | 2021-07-06 | 1.299 | 5,266 | +0 | 0.00% | 6,841 |
| 2021-07-07 | 2021-07-05 | 1.310 | 5,266 | +0 | 0.00% | 6,901 |
| 2021-07-06 | 2021-07-02 | 1.310 | 5,266 | +0 | 0.00% | 6,901 |
| 2021-07-05 | 2021-06-30 | 1.310 | 5,266 | +0 | 0.00% | 6,901 |
| 2021-07-02 | 2021-06-29 | 1.288 | 5,266 | +0 | 0.00% | 6,781 |
| 2021-06-30 | 2021-06-28 | 1.253 | 5,266 | +0 | 0.00% | 6,601 |
| 2021-06-29 | 2021-06-25 | 1.253 | 5,266 | +0 | 0.00% | 6,601 |
| 2021-06-28 | 2021-06-24 | 1.253 | 5,266 | +0 | 0.00% | 6,601 |
| 2021-06-25 | 2021-06-23 | 1.253 | 5,266 | +0 | 0.00% | 6,601 |
| 2021-06-24 | 2021-06-22 | 1.265 | 5,266 | +0 | 0.00% | 6,661 |
| 2021-06-23 | 2021-06-21 | 1.253 | 5,266 | +0 | 0.00% | 6,601 |
| 2021-06-22 | 2021-06-18 | 1.253 | 5,266 | +0 | 0.00% | 6,601 |
| 2021-06-21 | 2021-06-17 | 1.242 | 5,266 | +0 | 0.00% | 6,541 |
| 2021-06-18 | 2021-06-16 | 1.265 | 5,266 | +0 | 0.00% | 6,661 |
| 2021-06-17 | 2021-06-15 | 1.253 | 5,266 | +0 | 0.00% | 6,601 |
| 2021-06-16 | 2021-06-11 | 1.242 | 5,266 | +0 | 0.00% | 6,541 |
| 2021-06-15 | 2021-06-10 | 1.253 | 5,266 | +0 | 0.00% | 6,601 |
| 2021-06-11 | 2021-06-09 | 1.288 | 5,266 | +0 | 0.00% | 6,781 |
| 2021-06-10 | 2021-06-08 | 1.288 | 5,266 | +0 | 0.00% | 6,781 |
| 2021-06-09 | 2021-06-07 | 1.288 | 5,266 | +0 | 0.00% | 6,781 |
| 2021-06-08 | 2021-06-04 | 1.276 | 5,266 | +0 | 0.00% | 6,721 |
| 2021-06-07 | 2021-06-03 | 1.299 | 5,266 | +0 | 0.00% | 6,841 |
| 2021-06-04 | 2021-06-02 | 1.276 | 5,266 | +0 | 0.00% | 6,721 |
| 2021-06-03 | 2021-06-01 | 1.288 | 5,266 | +0 | 0.00% | 6,781 |
| 2021-06-02 | 2021-05-31 | 1.310 | 5,266 | +0 | 0.00% | 6,901 |
| 2021-06-01 | 2021-05-28 | 1.299 | 5,266 | +0 | 0.00% | 6,841 |
| 2021-05-31 | 2021-05-27 | 1.310 | 5,266 | +0 | 0.00% | 6,901 |
| 2021-05-28 | 2021-05-26 | 1.242 | 5,266 | +0 | 0.00% | 6,541 |
| 2021-05-27 | 2021-05-25 | 1.242 | 5,266 | +0 | 0.00% | 6,541 |
| 2021-05-26 | 2021-05-24 | 1.242 | 5,266 | +0 | 0.00% | 6,541 |
| 2021-05-25 | 2021-05-21 | 1.242 | 5,266 | +0 | 0.00% | 6,541 |
| 2021-05-24 | 2021-05-20 | 1.242 | 5,266 | +0 | 0.00% | 6,541 |
| 2021-05-21 | 2021-05-18 | 1.265 | 5,266 | +0 | 0.00% | 6,661 |
| 2021-05-20 | 2021-05-17 | 1.253 | 5,266 | +0 | 0.00% | 6,601 |
| 2021-05-18 | 2021-05-14 | 1.219 | 5,266 | +0 | 0.00% | 6,421 |
| 2021-05-17 | 2021-05-13 | 1.253 | 5,266 | +0 | 0.00% | 6,601 |
| 2021-05-14 | 2021-05-12 | 1.265 | 5,266 | +0 | 0.00% | 6,661 |
| 2021-05-13 | 2021-05-11 | 1.288 | 5,266 | +0 | 0.00% | 6,781 |
| 2021-05-12 | 2021-05-10 | 1.288 | 5,266 | +0 | 0.00% | 6,781 |
| 2021-05-11 | 2021-05-07 | 1.288 | 5,266 | +0 | 0.00% | 6,781 |
| 2021-05-10 | 2021-05-06 | 1.299 | 5,266 | +0 | 0.00% | 6,841 |
| 2021-05-07 | 2021-05-05 | 1.310 | 5,266 | +0 | 0.00% | 6,901 |
| 2021-05-06 | 2021-05-04 | 1.299 | 5,266 | +0 | 0.00% | 6,841 |
| 2021-05-05 | 2021-05-03 | 1.299 | 5,266 | +0 | 0.00% | 6,841 |
| 2021-05-04 | 2021-04-30 | 1.310 | 5,266 | +0 | 0.00% | 6,901 |
| 2021-05-03 | 2021-04-29 | 1.288 | 5,266 | -8,775 | 0.00% | 6,781 |
| 2020-12-29 | 2020-12-24 | 1.083 | 14,041 | -8,776 | 0.00% | 15,200 |
| 2020-12-28 | 2020-12-22 | 1.003 | 22,817 | -8,776 | 0.00% | 22,880 |
| 2020-12-22 | 2020-12-18 | 0.957 | 31,593 | -17,552 | 0.00% | 30,240 |
| 2020-10-16 | 2020-10-14 | 0.615 | 49,145 | +8,776 | 0.01% | 30,240 |
| 2020-09-22 | 2020-09-18 | 0.695 | 40,369 | +8,776 | 0.00% | 28,060 |
| 2020-08-17 | 2020-08-13 | 0.980 | 31,593 | -8,776 | 0.00% | 30,960 |
| 2020-08-03 | 2020-07-30 | 1.105 | 40,369 | +17,552 | 0.00% | 44,620 |
| 2020-06-01 | 2020-05-28 | 1.177 | 22,817 | +285 | 0.00% | 26,855 |
| 2019-05-30 | 2019-05-28 | 1.284 | 22,532 | +266 | 0.00% | 28,942 |
| 2019-04-08 | 2019-04-03 | 1.401 | 22,266 | -17,127 | 0.00% | 31,200 |
| 2019-03-25 | 2019-03-21 | 1.203 | 39,393 | -17,128 | 0.00% | 47,380 |
| 2019-03-08 | 2019-03-06 | 1.039 | 56,521 | +8,564 | 0.01% | 58,740 |
| 2019-01-10 | 2019-01-08 | 1.028 | 47,957 | +8,564 | 0.01% | 49,280 |
| 2018-12-11 | 2018-12-07 | 1.121 | 39,393 | +8,563 | 0.00% | 44,160 |
| 2018-05-30 | 2018-05-28 | 1.288 | 30,830 | +370 | 0.00% | 39,717 |
| 2018-04-23 | 2018-04-19 | 1.347 | 30,460 | +8,461 | 0.00% | 41,041 |
| 2018-04-12 | 2018-04-10 | 1.430 | 21,999 | +8,461 | 0.00% | 31,461 |
| 2018-04-09 | 2018-04-04 | 1.477 | 13,538 | -54,150 | 0.00% | 20,001 |
| 2018-04-06 | 2018-04-03 | 1.536 | 67,688 | -3,384 | 0.01% | 104,000 |
| 2018-04-04 | 2018-03-29 | 1.714 | 71,072 | +40,612 | 0.01% | 121,799 |
| 2018-03-29 | 2018-03-27 | 1.430 | 30,460 | +8,461 | 0.00% | 43,561 |
| 2018-02-13 | 2018-02-09 | 1.548 | 21,999 | -8,461 | 0.00% | 34,061 |
| 2018-02-01 | 2018-01-30 | 1.525 | 30,460 | +8,461 | 0.00% | 46,441 |
| 2018-01-26 | 2018-01-24 | 1.596 | 21,999 | +16,922 | 0.00% | 35,101 |
| 2018-01-08 | 2018-01-04 | 1.655 | 5,077 | -16,922 | 0.00% | 8,401 |
| 2017-12-05 | 2017-12-01 | 1.690 | 21,999 | -13,537 | 0.00% | 37,181 |
| 2017-11-14 | 2017-11-10 | 1.217 | 35,536 | -18,614 | 0.00% | 43,260 |
| 2017-10-19 | 2017-10-17 | 1.099 | 54,150 | +8,461 | 0.01% | 59,520 |
| 2017-10-16 | 2017-10-12 | 1.135 | 45,689 | +8,461 | 0.01% | 51,840 |
| 2017-10-13 | 2017-10-11 | 1.158 | 37,228 | +8,461 | 0.00% | 43,120 |
| 2017-10-12 | 2017-10-10 | 1.347 | 28,767 | +8,461 | 0.00% | 38,760 |
| 2017-09-14 | 2017-09-12 | 1.513 | 20,306 | +13,537 | 0.00% | 30,719 |
| 2017-08-09 | 2017-08-07 | 1.773 | 6,769 | -6,769 | 0.00% | 12,000 |
| 2017-08-08 | 2017-08-04 | 1.631 | 13,538 | -10,153 | 0.00% | 22,081 |
| 2017-08-04 | 2017-08-02 | 1.666 | 23,691 | -11,845 | 0.00% | 39,480 |
| 2017-07-06 | 2017-07-04 | 1.525 | 35,536 | -38,921 | 0.00% | 54,180 |
| 2017-06-26 | 2017-06-22 | 1.300 | 74,457 | -8,461 | 0.01% | 96,800 |
| 2017-06-22 | 2017-06-20 | 1.265 | 82,918 | -8,461 | 0.01% | 104,860 |
| 2017-06-12 | 2017-06-08 | 1.276 | 91,379 | -3,384 | 0.01% | 116,640 |
| 2017-05-26 | 2017-05-24 | 1.324 | 94,763 | -8,461 | 0.01% | 125,440 |
| 2017-05-22 | 2017-05-18 | 1.182 | 103,224 | -5,077 | 0.01% | 122,000 |
| 2017-03-31 | 2017-03-29 | 1.253 | 108,301 | -8,461 | 0.01% | 135,680 |
| 2017-03-27 | 2017-03-23 | 1.288 | 116,762 | -16,922 | 0.01% | 150,420 |
| 2017-03-23 | 2017-03-21 | 1.253 | 133,684 | -1,692 | 0.02% | 167,480 |
| 2016-12-20 | 2016-12-16 | 1.253 | 135,376 | -8,461 | 0.02% | 169,600 |
| 2016-12-08 | 2016-12-06 | 1.253 | 143,837 | -8,461 | 0.02% | 180,200 |
| 2016-09-02 | 2016-08-31 | 0.662 | 152,298 | +1,692 | 0.02% | 100,800 |
| 2016-08-04 | 2016-08-01 | 0.934 | 150,606 | +3,385 | 0.02% | 140,620 |
| 2016-04-05 | 2016-03-31 | 1.052 | 147,221 | +5,076 | 0.02% | 154,860 |
| 2016-01-15 | 2016-01-13 | 0.981 | 142,145 | -8,461 | 0.02% | 139,440 |
| 2016-01-12 | 2016-01-08 | 0.934 | 150,606 | +8,461 | 0.02% | 140,620 |
| 2016-01-04 | 2015-12-29 | 1.040 | 142,145 | -1,692 | 0.02% | 147,840 |
| 2015-12-30 | 2015-12-28 | 0.981 | 143,837 | -25,383 | 0.02% | 141,100 |
| 2015-12-23 | 2015-12-21 | 1.016 | 169,220 | -8,461 | 0.02% | 172,000 |
| 2015-12-16 | 2015-12-14 | 1.076 | 177,681 | +8,461 | 0.02% | 191,100 |
| 2015-11-25 | 2015-11-23 | 1.146 | 169,220 | +16,922 | 0.02% | 194,000 |
| 2015-11-24 | 2015-11-20 | 1.099 | 152,298 | +20,307 | 0.02% | 167,400 |
| 2015-09-15 | 2015-09-11 | 1.276 | 131,991 | -8,461 | 0.02% | 168,479 |
| 2015-09-10 | 2015-09-08 | 1.194 | 140,452 | +8,461 | 0.02% | 167,659 |
| 2015-09-01 | 2015-08-28 | 1.194 | 131,991 | +16,922 | 0.02% | 157,559 |
| 2015-08-26 | 2015-08-24 | 1.336 | 115,069 | +25,382 | 0.01% | 153,679 |
| 2015-08-19 | 2015-08-17 | 1.560 | 89,687 | -16,921 | 0.01% | 139,921 |
| 2015-08-10 | 2015-08-06 | 1.607 | 106,608 | -8,461 | 0.01% | 171,359 |
| 2015-08-07 | 2015-08-05 | 1.596 | 115,069 | -8,461 | 0.01% | 183,599 |
| 2015-08-06 | 2015-08-04 | 1.501 | 123,530 | +8,461 | 0.01% | 185,419 |
| 2015-08-04 | 2015-07-31 | 1.525 | 115,069 | +16,922 | 0.01% | 175,439 |
| 2015-07-31 | 2015-07-29 | 1.560 | 98,147 | +8,460 | 0.01% | 153,119 |
| 2015-07-29 | 2015-07-27 | 1.489 | 89,687 | +20,307 | 0.01% | 133,561 |
| 2015-07-27 | 2015-07-23 | 1.690 | 69,380 | +8,461 | 0.01% | 117,260 |
| 2015-07-22 | 2015-07-20 | 1.690 | 60,919 | -25,383 | 0.01% | 102,960 |
| 2015-07-20 | 2015-07-16 | 1.655 | 86,302 | +8,461 | 0.01% | 142,800 |
| 2015-07-17 | 2015-07-15 | 1.607 | 77,841 | +3,384 | 0.01% | 125,120 |
| 2015-07-16 | 2015-07-14 | 1.690 | 74,457 | +25,383 | 0.01% | 125,840 |
| 2015-07-15 | 2015-07-13 | 1.737 | 49,074 | +21,999 | 0.01% | 85,260 |
| 2015-07-14 | 2015-07-10 | 1.572 | 27,075 | -6,769 | 0.00% | 42,560 |
| 2015-07-13 | 2015-07-09 | 1.489 | 33,844 | -42,305 | 0.00% | 50,400 |
| 2015-07-10 | 2015-07-08 | 1.135 | 76,149 | +50,766 | 0.01% | 86,400 |
| 2015-07-09 | 2015-07-07 | 1.454 | 25,383 | +3,384 | 0.00% | 36,900 |
| 2015-07-07 | 2015-07-03 | 1.808 | 21,999 | +3,385 | 0.00% | 39,781 |
| 2015-07-02 | 2015-06-29 | 2.045 | 18,614 | +8,461 | 0.00% | 38,060 |
| 2015-06-25 | 2015-06-23 | 2.364 | 10,153 | +5,076 | 0.00% | 24,000 |
| 2015-06-24 | 2015-06-22 | 2.305 | 5,077 | +3,385 | 0.00% | 11,701 |
| 2015-06-23 | 2015-06-19 | 2.293 | 1,692 | -6,769 | 0.00% | 3,880 |
| 2015-06-17 | 2015-06-15 | 2.494 | 8,461 | -57,535 | 0.00% | 21,100 |
| 2015-06-16 | 2015-06-12 | 2.695 | 65,996 | +42,305 | 0.01% | 177,841 |
| 2015-06-12 | 2015-06-10 | 2.009 | 23,691 | +23,691 | 0.00% | 47,600 |
| 2015-06-11 | 2015-06-09 | 2.009 | 0 | -16,922 | ||
| 2015-06-04 | 2015-06-02 | 2.269 | 16,922 | +16,922 | 0.00% | 38,400 |
| 2015-05-05 | 2015-04-30 | 2.145 | 0 | -13,128 | ||
| 2015-04-28 | 2015-04-24 | 2.121 | 13,128 | +13,128 | 0.00% | 27,839 |
| 2015-04-21 | 2015-04-17 | 1.974 | 0 | -4,923 | ||
| 2015-04-10 | 2015-04-08 | 1.657 | 4,923 | +4,923 | 0.00% | 8,160 |
| 2014-10-13 | 2014-10-09 | 1.657 | 0 | -4,923 | ||
| 2014-09-08 | 2014-09-04 | 1.657 | 4,923 | +4,923 | 0.00% | 8,160 |
| 2013-10-30 | 2013-10-28 | 2.657 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy