History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 46,000 | +0 | 0.00% | 29,900 |
| 2025-10-13 | 2025-10-09 | 0.650 | 46,000 | +0 | 0.00% | 29,900 |
| 2025-10-10 | 2025-10-08 | 0.720 | 46,000 | +0 | 0.00% | 33,120 |
| 2025-10-09 | 2025-10-06 | 0.660 | 46,000 | +0 | 0.00% | 30,360 |
| 2025-10-08 | 2025-10-03 | 0.660 | 46,000 | +0 | 0.00% | 30,360 |
| 2025-10-06 | 2025-10-02 | 0.660 | 46,000 | +0 | 0.00% | 30,360 |
| 2025-10-03 | 2025-09-30 | 0.660 | 46,000 | +0 | 0.00% | 30,360 |
| 2025-10-02 | 2025-09-29 | 0.660 | 46,000 | +0 | 0.00% | 30,360 |
| 2025-09-30 | 2025-09-26 | 0.660 | 46,000 | +0 | 0.00% | 30,360 |
| 2025-09-29 | 2025-09-25 | 0.610 | 46,000 | +0 | 0.00% | 28,060 |
| 2025-09-26 | 2025-09-24 | 0.610 | 46,000 | +0 | 0.00% | 28,060 |
| 2025-09-25 | 2025-09-23 | 0.610 | 46,000 | +0 | 0.00% | 28,060 |
| 2025-09-24 | 2025-09-22 | 0.610 | 46,000 | +0 | 0.00% | 28,060 |
| 2025-09-23 | 2025-09-19 | 0.610 | 46,000 | +0 | 0.00% | 28,060 |
| 2025-09-22 | 2025-09-18 | 0.610 | 46,000 | +0 | 0.00% | 28,060 |
| 2025-09-19 | 2025-09-17 | 0.610 | 46,000 | -8,000 | 0.00% | 28,060 |
| 2025-09-18 | 2025-09-16 | 0.610 | 54,000 | -14,000 | 0.00% | 32,940 |
| 2025-09-12 | 2025-09-10 | 0.610 | 68,000 | -38,000 | 0.01% | 41,480 |
| 2025-09-11 | 2025-09-09 | 0.620 | 106,000 | -12,000 | 0.01% | 65,720 |
| 2025-09-10 | 2025-09-08 | 0.600 | 118,000 | +2,000 | 0.01% | 70,800 |
| 2025-09-05 | 2025-09-03 | 0.620 | 116,000 | -4,000 | 0.01% | 71,920 |
| 2025-09-02 | 2025-08-29 | 0.610 | 120,000 | +2,000 | 0.01% | 73,200 |
| 2025-08-28 | 2025-08-26 | 0.610 | 118,000 | -6,000 | 0.01% | 71,980 |
| 2025-08-27 | 2025-08-25 | 0.600 | 124,000 | +2,000 | 0.01% | 74,400 |
| 2025-08-20 | 2025-08-18 | 0.630 | 122,000 | -8,000 | 0.01% | 76,860 |
| 2025-08-19 | 2025-08-15 | 0.630 | 130,000 | -12,000 | 0.01% | 81,900 |
| 2025-08-13 | 2025-08-11 | 0.610 | 142,000 | -4,000 | 0.01% | 86,620 |
| 2025-08-12 | 2025-08-08 | 0.610 | 146,000 | -6,000 | 0.01% | 89,060 |
| 2025-08-06 | 2025-08-04 | 0.620 | 152,000 | +4,000 | 0.01% | 94,240 |
| 2025-08-04 | 2025-07-31 | 0.620 | 148,000 | +2,000 | 0.01% | 91,760 |
| 2025-07-30 | 2025-07-28 | 0.620 | 146,000 | -28,000 | 0.01% | 90,520 |
| 2025-07-29 | 2025-07-25 | 0.630 | 174,000 | -40,000 | 0.02% | 109,620 |
| 2025-07-28 | 2025-07-24 | 0.600 | 214,000 | -2,000 | 0.02% | 128,400 |
| 2025-07-24 | 2025-07-22 | 0.620 | 216,000 | -10,000 | 0.02% | 133,920 |
| 2025-07-21 | 2025-07-17 | 0.620 | 226,000 | -44,000 | 0.02% | 140,120 |
| 2025-07-17 | 2025-07-15 | 0.620 | 270,000 | -8,000 | 0.02% | 167,400 |
| 2025-07-16 | 2025-07-14 | 0.630 | 278,000 | +232,000 | 0.03% | 175,140 |
| 2025-06-02 | 2025-05-29 | 0.710 | 46,000 | +1,971 | 0.00% | 32,681 |
| 2025-04-11 | 2025-04-09 | 0.658 | 44,029 | -9,571 | 0.00% | 28,980 |
| 2025-03-31 | 2025-03-27 | 0.627 | 53,600 | +9,571 | 0.01% | 33,600 |
| 2025-03-03 | 2025-02-27 | 0.616 | 44,029 | -11,485 | 0.00% | 27,140 |
| 2025-02-24 | 2025-02-20 | 0.627 | 55,514 | +1,914 | 0.01% | 34,800 |
| 2025-02-21 | 2025-02-19 | 0.627 | 53,600 | +1,914 | 0.01% | 33,600 |
| 2025-02-19 | 2025-02-17 | 0.648 | 51,686 | +7,657 | 0.00% | 33,480 |
| 2025-02-18 | 2025-02-14 | 0.648 | 44,029 | -9,571 | 0.00% | 28,520 |
| 2025-02-11 | 2025-02-07 | 0.648 | 53,600 | +3,829 | 0.01% | 34,720 |
| 2025-02-07 | 2025-02-05 | 0.679 | 49,771 | +5,742 | 0.00% | 33,800 |
| 2025-02-06 | 2025-02-04 | 0.648 | 44,029 | -1,914 | 0.00% | 28,520 |
| 2025-02-05 | 2025-02-03 | 0.627 | 45,943 | +1,914 | 0.00% | 28,800 |
| 2025-02-04 | 2025-01-28 | 0.616 | 44,029 | -19,142 | 0.00% | 27,140 |
| 2025-01-24 | 2025-01-22 | 0.700 | 63,171 | +19,142 | 0.01% | 44,220 |
| 2025-01-09 | 2025-01-07 | 0.836 | 44,029 | -11,485 | 0.00% | 36,800 |
| 2025-01-06 | 2025-01-02 | 0.836 | 55,514 | +1,914 | 0.01% | 46,400 |
| 2024-12-30 | 2024-12-24 | 0.867 | 53,600 | -1,914 | 0.01% | 46,480 |
| 2024-12-13 | 2024-12-11 | 0.846 | 55,514 | -5,743 | 0.01% | 46,980 |
| 2024-12-12 | 2024-12-10 | 0.825 | 61,257 | +3,828 | 0.01% | 50,560 |
| 2024-12-05 | 2024-12-03 | 0.878 | 57,429 | -3,828 | 0.01% | 50,400 |
| 2024-12-03 | 2024-11-29 | 0.888 | 61,257 | -1,914 | 0.01% | 54,400 |
| 2024-11-29 | 2024-11-27 | 0.899 | 63,171 | -1,915 | 0.01% | 56,760 |
| 2024-11-22 | 2024-11-20 | 0.899 | 65,086 | -1,914 | 0.01% | 58,480 |
| 2024-11-14 | 2024-11-12 | 0.899 | 67,000 | -5,743 | 0.01% | 60,200 |
| 2024-11-13 | 2024-11-11 | 0.888 | 72,743 | +28,714 | 0.01% | 64,600 |
| 2024-10-16 | 2024-10-14 | 0.940 | 44,029 | -17,228 | 0.00% | 41,400 |
| 2024-10-15 | 2024-10-10 | 0.961 | 61,257 | -21,057 | 0.01% | 58,880 |
| 2024-10-14 | 2024-10-09 | 0.867 | 82,314 | -1,915 | 0.01% | 71,380 |
| 2024-10-10 | 2024-10-08 | 0.909 | 84,229 | +30,629 | 0.01% | 76,560 |
| 2024-10-08 | 2024-10-04 | 0.951 | 53,600 | +9,571 | 0.01% | 50,960 |
| 2024-10-04 | 2024-10-02 | 0.878 | 44,029 | -24,885 | 0.00% | 38,640 |
| 2024-10-02 | 2024-09-27 | 0.899 | 68,914 | +24,885 | 0.01% | 61,920 |
| 2024-09-24 | 2024-09-20 | 0.982 | 44,029 | -9,571 | 0.00% | 43,240 |
| 2024-09-23 | 2024-09-19 | 0.940 | 53,600 | -11,486 | 0.01% | 50,400 |
| 2024-09-11 | 2024-09-09 | 0.993 | 65,086 | +13,400 | 0.01% | 64,600 |
| 2024-07-30 | 2024-07-26 | 0.930 | 51,686 | +7,657 | 0.00% | 48,060 |
| 2024-05-31 | 2024-05-29 | 1.014 | 44,029 | +927 | 0.00% | 44,640 |
| 2024-03-22 | 2024-03-20 | 1.003 | 43,102 | -13,118 | 0.00% | 43,240 |
| 2024-03-21 | 2024-03-19 | 0.993 | 56,220 | -43,101 | 0.01% | 55,800 |
| 2024-03-20 | 2024-03-18 | 1.025 | 99,321 | -9,370 | 0.01% | 101,760 |
| 2024-03-19 | 2024-03-15 | 1.046 | 108,691 | -5,622 | 0.01% | 113,680 |
| 2024-03-18 | 2024-03-14 | 1.014 | 114,313 | -7,496 | 0.01% | 115,900 |
| 2024-03-14 | 2024-03-12 | 1.046 | 121,809 | -1,874 | 0.01% | 127,400 |
| 2024-03-12 | 2024-03-08 | 1.046 | 123,683 | -1,874 | 0.01% | 129,360 |
| 2024-03-08 | 2024-03-06 | 1.046 | 125,557 | -1,874 | 0.01% | 131,320 |
| 2024-03-07 | 2024-03-05 | 1.025 | 127,431 | -1,874 | 0.01% | 130,560 |
| 2024-02-23 | 2024-02-21 | 1.046 | 129,305 | -5,622 | 0.01% | 135,240 |
| 2024-02-15 | 2024-02-09 | 1.014 | 134,927 | -14,992 | 0.01% | 136,800 |
| 2024-02-14 | 2024-02-07 | 0.961 | 149,919 | -18,740 | 0.01% | 144,000 |
| 2024-02-08 | 2024-02-06 | 0.929 | 168,659 | +54,346 | 0.02% | 156,600 |
| 2024-02-07 | 2024-02-05 | 0.811 | 114,313 | +71,211 | 0.01% | 92,720 |
| 2023-12-12 | 2023-12-08 | 0.982 | 43,102 | -26,235 | 0.00% | 42,320 |
| 2023-12-11 | 2023-12-07 | 0.971 | 69,337 | -20,614 | 0.01% | 67,340 |
| 2023-12-08 | 2023-12-06 | 0.961 | 89,951 | -1,874 | 0.01% | 86,400 |
| 2023-12-07 | 2023-12-05 | 0.961 | 91,825 | +48,723 | 0.01% | 88,200 |
| 2023-12-04 | 2023-11-30 | 1.025 | 43,102 | -43,101 | 0.00% | 44,160 |
| 2023-12-01 | 2023-11-29 | 1.035 | 86,203 | +43,101 | 0.01% | 89,240 |
| 2023-11-23 | 2023-11-21 | 1.035 | 43,102 | -1,874 | 0.00% | 44,620 |
| 2023-11-14 | 2023-11-10 | 1.035 | 44,976 | +1,874 | 0.00% | 46,560 |
| 2023-10-16 | 2023-10-12 | 1.067 | 43,102 | -110,565 | 0.00% | 46,000 |
| 2023-10-13 | 2023-10-11 | 1.014 | 153,667 | +106,817 | 0.02% | 155,800 |
| 2023-10-03 | 2023-09-28 | 1.078 | 46,850 | +1,874 | 0.00% | 50,500 |
| 2023-09-29 | 2023-09-27 | 1.067 | 44,976 | +1,874 | 0.00% | 48,000 |
| 2023-09-28 | 2023-09-26 | 1.078 | 43,102 | -3,748 | 0.00% | 46,460 |
| 2023-09-25 | 2023-09-21 | 1.046 | 46,850 | +3,748 | 0.00% | 49,000 |
| 2023-06-14 | 2023-06-12 | 1.207 | 43,102 | +1,165 | 0.00% | 52,006 |
| 2023-02-02 | 2023-01-31 | 1.163 | 41,937 | -52,877 | 0.00% | 48,760 |
| 2023-02-01 | 2023-01-30 | 1.152 | 94,814 | -149,513 | 0.01% | 109,201 |
| 2023-01-31 | 2023-01-27 | 1.130 | 244,327 | +202,390 | 0.02% | 276,040 |
| 2022-05-30 | 2022-05-26 | 1.208 | 41,937 | +1,568 | 0.00% | 50,654 |
| 2022-05-17 | 2022-05-13 | 1.208 | 40,369 | -8,776 | 0.00% | 48,760 |
| 2022-04-19 | 2022-04-13 | 1.196 | 49,145 | +8,776 | 0.01% | 58,800 |
| 2021-12-23 | 2021-12-21 | 1.094 | 40,369 | -5,266 | 0.00% | 44,160 |
| 2021-12-22 | 2021-12-20 | 1.071 | 45,635 | +5,266 | 0.00% | 48,880 |
| 2021-12-13 | 2021-12-09 | 1.253 | 40,369 | -8,776 | 0.00% | 50,600 |
| 2021-12-10 | 2021-12-08 | 1.208 | 49,145 | +8,776 | 0.01% | 59,360 |
| 2021-08-24 | 2021-08-20 | 1.276 | 40,369 | -24,572 | 0.00% | 51,520 |
| 2021-08-20 | 2021-08-18 | 1.253 | 64,941 | +24,572 | 0.01% | 81,399 |
| 2021-02-01 | 2021-01-28 | 1.117 | 40,369 | -1,755 | 0.00% | 45,080 |
| 2021-01-29 | 2021-01-27 | 1.071 | 42,124 | -1,755 | 0.00% | 45,120 |
| 2021-01-28 | 2021-01-26 | 1.128 | 43,879 | +3,510 | 0.00% | 49,500 |
| 2021-01-05 | 2020-12-31 | 1.139 | 40,369 | -1,755 | 0.00% | 46,000 |
| 2020-12-28 | 2020-12-22 | 1.003 | 42,124 | -3,511 | 0.00% | 42,240 |
| 2020-12-18 | 2020-12-16 | 0.946 | 45,635 | -43,879 | 0.00% | 43,160 |
| 2020-12-17 | 2020-12-15 | 0.877 | 89,514 | -35,103 | 0.01% | 78,540 |
| 2020-12-16 | 2020-12-14 | 0.855 | 124,617 | -1,756 | 0.01% | 106,500 |
| 2020-12-15 | 2020-12-11 | 0.877 | 126,373 | -70,207 | 0.01% | 110,880 |
| 2020-12-14 | 2020-12-10 | 0.832 | 196,580 | +3,511 | 0.02% | 163,520 |
| 2020-12-11 | 2020-12-09 | 0.832 | 193,069 | -22,817 | 0.02% | 160,600 |
| 2020-12-10 | 2020-12-08 | 0.843 | 215,886 | -17,552 | 0.02% | 182,040 |
| 2020-12-09 | 2020-12-07 | 0.843 | 233,438 | -43,880 | 0.02% | 196,840 |
| 2020-12-08 | 2020-12-04 | 0.820 | 277,318 | -138,658 | 0.03% | 227,520 |
| 2020-12-07 | 2020-12-03 | 0.706 | 415,976 | -94,780 | 0.04% | 293,880 |
| 2020-12-04 | 2020-12-02 | 0.706 | 510,756 | -3,510 | 0.05% | 360,840 |
| 2020-12-02 | 2020-11-30 | 0.741 | 514,266 | +3,510 | 0.05% | 380,900 |
| 2020-12-01 | 2020-11-27 | 0.729 | 510,756 | +1,755 | 0.05% | 372,480 |
| 2020-11-25 | 2020-11-23 | 0.684 | 509,001 | +7,021 | 0.05% | 348,000 |
| 2020-11-24 | 2020-11-20 | 0.695 | 501,980 | -35,103 | 0.05% | 348,920 |
| 2020-11-23 | 2020-11-19 | 0.661 | 537,083 | -47,390 | 0.06% | 354,960 |
| 2020-11-20 | 2020-11-18 | 0.615 | 584,473 | -1,755 | 0.06% | 359,640 |
| 2020-11-19 | 2020-11-17 | 0.650 | 586,228 | -1,755 | 0.06% | 380,760 |
| 2020-11-18 | 2020-11-16 | 0.650 | 587,983 | +17,551 | 0.06% | 381,900 |
| 2020-11-13 | 2020-11-11 | 0.553 | 570,432 | -8,776 | 0.06% | 315,250 |
| 2020-11-10 | 2020-11-06 | 0.536 | 579,208 | -12,286 | 0.06% | 310,200 |
| 2020-11-06 | 2020-11-04 | 0.507 | 591,494 | +29,838 | 0.06% | 299,930 |
| 2020-11-05 | 2020-11-03 | 0.507 | 561,656 | +82,493 | 0.06% | 284,800 |
| 2020-11-03 | 2020-10-30 | 0.530 | 479,163 | -370,342 | 0.05% | 253,890 |
| 2020-10-30 | 2020-10-28 | 0.558 | 849,505 | +5,266 | 0.09% | 474,320 |
| 2020-10-16 | 2020-10-14 | 0.615 | 844,239 | -29,838 | 0.09% | 519,480 |
| 2020-10-15 | 2020-10-12 | 0.604 | 874,077 | +461,611 | 0.09% | 527,880 |
| 2020-10-14 | 2020-10-09 | 0.786 | 412,466 | -19,307 | 0.04% | 324,300 |
| 2020-10-12 | 2020-10-08 | 0.820 | 431,773 | -17,552 | 0.05% | 354,240 |
| 2020-10-09 | 2020-10-07 | 0.798 | 449,325 | -24,572 | 0.05% | 358,400 |
| 2020-10-08 | 2020-10-06 | 0.798 | 473,897 | -8,776 | 0.05% | 378,000 |
| 2020-10-07 | 2020-10-05 | 0.820 | 482,673 | -3,510 | 0.05% | 396,000 |
| 2020-10-06 | 2020-09-30 | 0.832 | 486,183 | -110,576 | 0.05% | 404,420 |
| 2020-10-05 | 2020-09-29 | 0.798 | 596,759 | -56,166 | 0.06% | 476,000 |
| 2020-09-29 | 2020-09-25 | 0.741 | 652,925 | -29,838 | 0.07% | 483,600 |
| 2020-09-28 | 2020-09-24 | 0.718 | 682,763 | -19,307 | 0.07% | 490,140 |
| 2020-09-25 | 2020-09-23 | 0.718 | 702,070 | -35,103 | 0.07% | 504,000 |
| 2020-09-24 | 2020-09-22 | 0.752 | 737,173 | -87,759 | 0.08% | 554,400 |
| 2020-09-23 | 2020-09-21 | 0.718 | 824,932 | -96,535 | 0.09% | 592,200 |
| 2020-09-22 | 2020-09-18 | 0.695 | 921,467 | +775,788 | 0.10% | 640,500 |
| 2020-09-21 | 2020-09-17 | 0.900 | 145,679 | -36,859 | 0.02% | 131,140 |
| 2020-09-18 | 2020-09-16 | 0.832 | 182,538 | -1,755 | 0.02% | 151,840 |
| 2020-09-17 | 2020-09-15 | 0.798 | 184,293 | -110,576 | 0.02% | 147,000 |
| 2020-09-16 | 2020-09-14 | 0.820 | 294,869 | -100,045 | 0.03% | 241,920 |
| 2020-09-15 | 2020-09-11 | 0.763 | 394,914 | +336,993 | 0.04% | 301,500 |
| 2020-08-27 | 2020-08-25 | 0.706 | 57,921 | -136,903 | 0.01% | 40,920 |
| 2020-08-26 | 2020-08-24 | 0.615 | 194,824 | +136,903 | 0.02% | 119,880 |
| 2020-08-21 | 2020-08-19 | 0.877 | 57,921 | -8,776 | 0.01% | 50,820 |
| 2020-08-20 | 2020-08-18 | 0.957 | 66,697 | -8,776 | 0.01% | 63,840 |
| 2020-08-14 | 2020-08-12 | 0.969 | 75,473 | -96,534 | 0.01% | 73,100 |
| 2020-08-13 | 2020-08-11 | 0.798 | 172,007 | +73,717 | 0.02% | 137,200 |
| 2020-08-11 | 2020-08-07 | 0.969 | 98,290 | -1,755 | 0.01% | 95,200 |
| 2020-08-10 | 2020-08-06 | 1.014 | 100,045 | +10,531 | 0.01% | 101,460 |
| 2020-07-13 | 2020-07-09 | 1.083 | 89,514 | +17,552 | 0.01% | 96,900 |
| 2020-07-10 | 2020-07-08 | 1.139 | 71,962 | +14,041 | 0.01% | 82,000 |
| 2020-06-01 | 2020-05-28 | 1.177 | 57,921 | +724 | 0.01% | 68,172 |
| 2020-05-12 | 2020-05-08 | 1.177 | 57,197 | -3,466 | 0.01% | 67,320 |
| 2020-05-11 | 2020-05-07 | 1.073 | 60,663 | +3,466 | 0.01% | 65,100 |
| 2020-02-06 | 2020-02-04 | 1.269 | 57,197 | -1,733 | 0.01% | 72,600 |
| 2020-02-05 | 2020-02-03 | 1.189 | 58,930 | +1,733 | 0.01% | 70,040 |
| 2019-11-06 | 2019-11-04 | 1.212 | 57,197 | -17,332 | 0.01% | 69,300 |
| 2019-11-05 | 2019-11-01 | 1.154 | 74,529 | +17,332 | 0.01% | 86,000 |
| 2019-10-22 | 2019-10-18 | 1.154 | 57,197 | -29,465 | 0.01% | 66,000 |
| 2019-10-21 | 2019-10-17 | 1.154 | 86,662 | +29,465 | 0.01% | 100,000 |
| 2019-10-18 | 2019-10-16 | 1.200 | 57,197 | -27,732 | 0.01% | 68,640 |
| 2019-10-16 | 2019-10-14 | 1.154 | 84,929 | -1,733 | 0.01% | 98,001 |
| 2019-10-14 | 2019-10-10 | 1.154 | 86,662 | -1,733 | 0.01% | 100,000 |
| 2019-10-10 | 2019-10-08 | 1.154 | 88,395 | +31,198 | 0.01% | 102,000 |
| 2019-05-30 | 2019-05-28 | 1.284 | 57,197 | -50,706 | 0.01% | 73,469 |
| 2019-05-23 | 2019-05-21 | 1.086 | 107,903 | +15,414 | 0.01% | 117,180 |
| 2019-05-21 | 2019-05-17 | 1.109 | 92,489 | +5,139 | 0.01% | 102,600 |
| 2019-05-09 | 2019-05-07 | 1.284 | 87,350 | +30,829 | 0.01% | 112,200 |
| 2019-03-29 | 2019-03-27 | 1.390 | 56,521 | -1,713 | 0.01% | 78,540 |
| 2019-02-15 | 2019-02-13 | 1.051 | 58,234 | +1,713 | 0.01% | 61,200 |
| 2018-11-20 | 2018-11-16 | 1.144 | 56,521 | -5,138 | 0.01% | 64,680 |
| 2018-08-02 | 2018-07-31 | 1.308 | 61,659 | -17,128 | 0.01% | 80,640 |
| 2018-07-26 | 2018-07-24 | 1.261 | 78,787 | -17,127 | 0.01% | 99,361 |
| 2018-07-10 | 2018-07-06 | 1.203 | 95,914 | +3,425 | 0.01% | 115,360 |
| 2018-07-03 | 2018-06-28 | 1.238 | 92,489 | -3,425 | 0.01% | 114,481 |
| 2018-06-22 | 2018-06-20 | 1.261 | 95,914 | +1,713 | 0.01% | 120,960 |
| 2018-06-14 | 2018-06-12 | 1.273 | 94,201 | +17,127 | 0.01% | 119,900 |
| 2018-05-31 | 2018-05-29 | 1.300 | 77,074 | -20,553 | 0.01% | 100,203 |
| 2018-05-30 | 2018-05-28 | 1.288 | 97,627 | +41,784 | 0.01% | 125,769 |
| 2018-04-04 | 2018-03-29 | 1.714 | 55,843 | -33,844 | 0.01% | 95,701 |
| 2018-03-26 | 2018-03-22 | 1.383 | 89,687 | +21,999 | 0.01% | 124,021 |
| 2018-03-21 | 2018-03-19 | 1.430 | 67,688 | -62,611 | 0.01% | 96,800 |
| 2018-03-13 | 2018-03-09 | 1.477 | 130,299 | -25,383 | 0.01% | 192,500 |
| 2018-03-12 | 2018-03-08 | 1.395 | 155,682 | +50,766 | 0.02% | 217,120 |
| 2018-02-22 | 2018-02-20 | 1.572 | 104,916 | +8,461 | 0.01% | 164,920 |
| 2018-02-21 | 2018-02-15 | 1.596 | 96,455 | -3,385 | 0.01% | 153,900 |
| 2018-02-12 | 2018-02-08 | 1.560 | 99,840 | +3,385 | 0.01% | 155,760 |
| 2018-02-09 | 2018-02-07 | 1.548 | 96,455 | -1,692 | 0.01% | 149,340 |
| 2018-02-08 | 2018-02-06 | 1.513 | 98,147 | -20,307 | 0.01% | 148,479 |
| 2018-02-06 | 2018-02-02 | 1.631 | 118,454 | -15,230 | 0.01% | 193,200 |
| 2018-02-01 | 2018-01-30 | 1.525 | 133,684 | +5,077 | 0.01% | 203,821 |
| 2018-01-26 | 2018-01-24 | 1.596 | 128,607 | +15,230 | 0.01% | 205,200 |
| 2018-01-23 | 2018-01-19 | 1.596 | 113,377 | +15,230 | 0.01% | 180,900 |
| 2018-01-12 | 2018-01-10 | 1.607 | 98,147 | +5,076 | 0.01% | 157,759 |
| 2018-01-11 | 2018-01-09 | 1.619 | 93,071 | -42,305 | 0.01% | 150,700 |
| 2018-01-10 | 2018-01-08 | 1.572 | 135,376 | +1,692 | 0.01% | 212,800 |
| 2018-01-09 | 2018-01-05 | 1.643 | 133,684 | +74,457 | 0.01% | 219,621 |
| 2017-12-07 | 2017-12-05 | 1.690 | 59,227 | -30,460 | 0.01% | 100,100 |
| 2017-12-06 | 2017-12-04 | 1.572 | 89,687 | +30,460 | 0.01% | 140,981 |
| 2017-12-05 | 2017-12-01 | 1.690 | 59,227 | -13,538 | 0.01% | 100,100 |
| 2017-11-30 | 2017-11-28 | 1.418 | 72,765 | -6,768 | 0.01% | 103,201 |
| 2017-11-28 | 2017-11-24 | 1.383 | 79,533 | +10,153 | 0.01% | 109,980 |
| 2017-11-27 | 2017-11-23 | 1.371 | 69,380 | -6,769 | 0.01% | 95,120 |
| 2017-11-22 | 2017-11-20 | 1.359 | 76,149 | +8,461 | 0.01% | 103,500 |
| 2017-11-21 | 2017-11-17 | 1.395 | 67,688 | -13,538 | 0.01% | 94,400 |
| 2017-11-20 | 2017-11-16 | 1.347 | 81,226 | -67,687 | 0.01% | 109,441 |
| 2017-11-17 | 2017-11-15 | 1.182 | 148,913 | +33,844 | 0.02% | 175,999 |
| 2017-11-14 | 2017-11-10 | 1.217 | 115,069 | +5,076 | 0.01% | 140,079 |
| 2017-11-10 | 2017-11-08 | 1.206 | 109,993 | +10,153 | 0.01% | 132,600 |
| 2017-11-09 | 2017-11-07 | 1.241 | 99,840 | +3,385 | 0.01% | 123,900 |
| 2017-11-08 | 2017-11-06 | 1.253 | 96,455 | +20,306 | 0.01% | 120,840 |
| 2017-11-07 | 2017-11-03 | 1.217 | 76,149 | -64,303 | 0.01% | 92,700 |
| 2017-11-03 | 2017-11-01 | 1.182 | 140,452 | -16,922 | 0.02% | 165,999 |
| 2017-11-02 | 2017-10-31 | 1.170 | 157,374 | +98,147 | 0.02% | 184,139 |
| 2017-10-19 | 2017-10-17 | 1.099 | 59,227 | -8,461 | 0.01% | 65,100 |
| 2017-10-16 | 2017-10-12 | 1.135 | 67,688 | -40,613 | 0.01% | 76,800 |
| 2017-10-13 | 2017-10-11 | 1.158 | 108,301 | -21,998 | 0.01% | 125,440 |
| 2017-10-12 | 2017-10-10 | 1.347 | 130,299 | +23,691 | 0.02% | 175,560 |
| 2017-09-29 | 2017-09-27 | 1.300 | 106,608 | +3,384 | 0.01% | 138,599 |
| 2017-09-25 | 2017-09-21 | 1.442 | 103,224 | +5,077 | 0.01% | 148,840 |
| 2017-08-29 | 2017-08-25 | 1.631 | 98,147 | -49,074 | 0.01% | 160,079 |
| 2017-08-28 | 2017-08-24 | 1.572 | 147,221 | -38,921 | 0.02% | 231,420 |
| 2017-08-24 | 2017-08-21 | 1.560 | 186,142 | +126,915 | 0.02% | 290,400 |
| 2017-08-11 | 2017-08-09 | 1.761 | 59,227 | -6,769 | 0.01% | 104,300 |
| 2017-08-10 | 2017-08-08 | 1.702 | 65,996 | +15,230 | 0.01% | 112,320 |
| 2017-08-09 | 2017-08-07 | 1.773 | 50,766 | -8,461 | 0.01% | 90,000 |
| 2017-08-08 | 2017-08-04 | 1.631 | 59,227 | -8,461 | 0.01% | 96,600 |
| 2017-08-07 | 2017-08-03 | 1.536 | 67,688 | +8,461 | 0.01% | 104,000 |
| 2017-07-28 | 2017-07-26 | 1.536 | 59,227 | -32,152 | 0.01% | 91,000 |
| 2017-07-26 | 2017-07-24 | 1.359 | 91,379 | +3,385 | 0.01% | 124,200 |
| 2017-07-25 | 2017-07-21 | 1.359 | 87,994 | +3,384 | 0.01% | 119,600 |
| 2017-07-24 | 2017-07-20 | 1.418 | 84,610 | +25,383 | 0.01% | 120,000 |
| 2017-07-11 | 2017-07-07 | 1.477 | 59,227 | -8,461 | 0.01% | 87,500 |
| 2017-07-10 | 2017-07-06 | 1.359 | 67,688 | +1,692 | 0.01% | 92,000 |
| 2017-07-07 | 2017-07-05 | 1.395 | 65,996 | +6,769 | 0.01% | 92,040 |
| 2017-05-23 | 2017-05-19 | 1.300 | 59,227 | -3,384 | 0.01% | 77,000 |
| 2017-05-22 | 2017-05-18 | 1.182 | 62,611 | -50,766 | 0.01% | 74,000 |
| 2017-05-12 | 2017-05-10 | 1.076 | 113,377 | +3,384 | 0.01% | 121,940 |
| 2017-05-11 | 2017-05-09 | 1.135 | 109,993 | -54,150 | 0.01% | 124,800 |
| 2017-05-05 | 2017-05-02 | 1.170 | 164,143 | -16,922 | 0.02% | 192,060 |
| 2017-04-25 | 2017-04-21 | 1.170 | 181,065 | -133,684 | 0.02% | 211,860 |
| 2017-04-18 | 2017-04-12 | 1.182 | 314,749 | +3,385 | 0.04% | 372,000 |
| 2017-04-13 | 2017-04-11 | 1.241 | 311,364 | -33,844 | 0.04% | 386,399 |
| 2017-03-29 | 2017-03-27 | 1.265 | 345,208 | -10,154 | 0.04% | 436,559 |
| 2017-03-27 | 2017-03-23 | 1.288 | 355,362 | -16,922 | 0.04% | 457,800 |
| 2017-03-21 | 2017-03-17 | 1.276 | 372,284 | -55,842 | 0.04% | 475,201 |
| 2017-03-17 | 2017-03-15 | 1.253 | 428,126 | +8,461 | 0.05% | 536,360 |
| 2017-03-16 | 2017-03-14 | 1.217 | 419,665 | -275,828 | 0.05% | 510,880 |
| 2017-03-15 | 2017-03-13 | 1.158 | 695,493 | -1,693 | 0.08% | 805,559 |
| 2017-03-13 | 2017-03-09 | 1.182 | 697,186 | -20,306 | 0.08% | 824,000 |
| 2017-03-10 | 2017-03-08 | 1.182 | 717,492 | -74,457 | 0.08% | 848,000 |
| 2017-03-09 | 2017-03-07 | 1.135 | 791,949 | +115,070 | 0.09% | 898,560 |
| 2017-03-08 | 2017-03-06 | 1.135 | 676,879 | -155,683 | 0.08% | 768,000 |
| 2017-03-06 | 2017-03-02 | 1.111 | 832,562 | -1,692 | 0.10% | 924,961 |
| 2017-03-02 | 2017-02-28 | 1.052 | 834,254 | +16,922 | 0.10% | 877,540 |
| 2017-02-23 | 2017-02-21 | 1.123 | 817,332 | +33,844 | 0.09% | 917,700 |
| 2017-02-21 | 2017-02-17 | 1.170 | 783,488 | -1,692 | 0.09% | 916,740 |
| 2017-02-07 | 2017-02-03 | 1.182 | 785,180 | -16,922 | 0.09% | 928,000 |
| 2017-01-25 | 2017-01-23 | 1.099 | 802,102 | +6,769 | 0.09% | 881,640 |
| 2017-01-20 | 2017-01-18 | 1.182 | 795,333 | +1,692 | 0.09% | 940,000 |
| 2017-01-16 | 2017-01-12 | 1.206 | 793,641 | +49,074 | 0.09% | 956,760 |
| 2017-01-13 | 2017-01-11 | 1.217 | 744,567 | -16,922 | 0.09% | 906,400 |
| 2017-01-09 | 2017-01-05 | 1.206 | 761,489 | +25,383 | 0.09% | 918,000 |
| 2017-01-06 | 2017-01-04 | 1.276 | 736,106 | -16,922 | 0.08% | 939,600 |
| 2017-01-04 | 2016-12-30 | 1.229 | 753,028 | -25,383 | 0.09% | 925,600 |
| 2016-12-23 | 2016-12-21 | 1.146 | 778,411 | +8,461 | 0.09% | 892,400 |
| 2016-12-22 | 2016-12-20 | 1.229 | 769,950 | -16,922 | 0.09% | 946,400 |
| 2016-12-21 | 2016-12-19 | 1.182 | 786,872 | +137,068 | 0.09% | 930,000 |
| 2016-12-20 | 2016-12-16 | 1.253 | 649,804 | -16,922 | 0.07% | 814,080 |
| 2016-12-19 | 2016-12-15 | 1.241 | 666,726 | -209,833 | 0.08% | 827,400 |
| 2016-12-12 | 2016-12-08 | 1.217 | 876,559 | +54,151 | 0.10% | 1,067,080 |
| 2016-12-09 | 2016-12-07 | 1.217 | 822,408 | +32,151 | 0.09% | 1,001,160 |
| 2016-12-08 | 2016-12-06 | 1.253 | 790,257 | -37,228 | 0.09% | 990,041 |
| 2016-12-07 | 2016-12-05 | 1.253 | 827,485 | -69,380 | 0.10% | 1,036,680 |
| 2016-12-01 | 2016-11-29 | 1.087 | 896,865 | +74,457 | 0.10% | 975,200 |
| 2016-11-29 | 2016-11-25 | 1.052 | 822,408 | +10,153 | 0.09% | 865,080 |
| 2016-11-22 | 2016-11-18 | 1.146 | 812,255 | -30,460 | 0.09% | 931,200 |
| 2016-11-18 | 2016-11-16 | 1.123 | 842,715 | +5,077 | 0.10% | 946,200 |
| 2016-11-16 | 2016-11-14 | 1.146 | 837,638 | -32,152 | 0.10% | 960,300 |
| 2016-11-15 | 2016-11-11 | 1.076 | 869,790 | -16,922 | 0.10% | 935,480 |
| 2016-11-14 | 2016-11-10 | 1.052 | 886,712 | -6,769 | 0.10% | 932,720 |
| 2016-11-09 | 2016-11-07 | 1.016 | 893,481 | +57,535 | 0.10% | 908,160 |
| 2016-11-08 | 2016-11-04 | 0.969 | 835,946 | +43,997 | 0.10% | 810,160 |
| 2016-11-04 | 2016-11-02 | 0.875 | 791,949 | -16,922 | 0.09% | 692,640 |
| 2016-11-01 | 2016-10-28 | 0.863 | 808,871 | +16,922 | 0.09% | 697,880 |
| 2016-10-31 | 2016-10-27 | 0.816 | 791,949 | -5,076 | 0.09% | 645,840 |
| 2016-10-28 | 2016-10-26 | 0.863 | 797,025 | -236,908 | 0.09% | 687,660 |
| 2016-10-26 | 2016-10-24 | 0.756 | 1,033,933 | +153,990 | 0.12% | 782,080 |
| 2016-10-25 | 2016-10-20 | 0.780 | 879,943 | +5,077 | 0.10% | 686,400 |
| 2016-10-24 | 2016-10-19 | 0.816 | 874,866 | +45,689 | 0.10% | 713,460 |
| 2016-10-13 | 2016-10-11 | 0.733 | 829,177 | +33,844 | 0.10% | 607,600 |
| 2016-10-07 | 2016-10-05 | 0.780 | 795,333 | +6,769 | 0.09% | 620,400 |
| 2016-10-06 | 2016-10-04 | 0.768 | 788,564 | +1,692 | 0.09% | 605,800 |
| 2016-10-05 | 2016-10-03 | 0.756 | 786,872 | -67,688 | 0.09% | 595,200 |
| 2016-10-04 | 2016-09-30 | 0.721 | 854,560 | +33,844 | 0.10% | 616,100 |
| 2016-09-29 | 2016-09-27 | 0.745 | 820,716 | +30,459 | 0.09% | 611,100 |
| 2016-09-28 | 2016-09-26 | 0.756 | 790,257 | -152,297 | 0.09% | 597,760 |
| 2016-09-07 | 2016-09-05 | 0.745 | 942,554 | -147,222 | 0.11% | 701,820 |
| 2016-09-06 | 2016-09-02 | 0.697 | 1,089,776 | -18,614 | 0.13% | 759,920 |
| 2016-09-02 | 2016-08-31 | 0.662 | 1,108,390 | +3,385 | 0.13% | 733,600 |
| 2016-08-31 | 2016-08-29 | 0.674 | 1,105,005 | +130,299 | 0.13% | 744,420 |
| 2016-08-30 | 2016-08-26 | 0.745 | 974,706 | +13,537 | 0.11% | 725,760 |
| 2016-08-26 | 2016-08-24 | 0.792 | 961,169 | +155,683 | 0.11% | 761,120 |
| 2016-07-15 | 2016-07-13 | 0.946 | 805,486 | -16,922 | 0.09% | 761,600 |
| 2016-07-14 | 2016-07-12 | 0.910 | 822,408 | +33,844 | 0.09% | 748,440 |
| 2016-06-15 | 2016-06-13 | 0.957 | 788,564 | -3,385 | 0.09% | 754,920 |
| 2016-05-27 | 2016-05-25 | 0.922 | 791,949 | +15,230 | 0.09% | 730,080 |
| 2016-05-13 | 2016-05-11 | 0.981 | 776,719 | +6,769 | 0.09% | 761,940 |
| 2016-05-04 | 2016-04-29 | 0.981 | 769,950 | +5,076 | 0.09% | 755,300 |
| 2016-04-06 | 2016-04-01 | 1.016 | 764,874 | +16,922 | 0.09% | 777,440 |
| 2016-03-30 | 2016-03-24 | 1.028 | 747,952 | +16,922 | 0.09% | 769,080 |
| 2016-03-02 | 2016-02-29 | 0.981 | 731,030 | +35,537 | 0.08% | 717,120 |
| 2016-03-01 | 2016-02-26 | 1.076 | 695,493 | +3,384 | 0.08% | 748,019 |
| 2016-02-26 | 2016-02-24 | 1.087 | 692,109 | +28,767 | 0.08% | 752,560 |
| 2016-02-15 | 2016-02-11 | 0.981 | 663,342 | +38,921 | 0.08% | 650,720 |
| 2016-01-15 | 2016-01-13 | 0.981 | 624,421 | -65,996 | 0.07% | 612,540 |
| 2016-01-12 | 2016-01-08 | 0.934 | 690,417 | +18,614 | 0.08% | 644,640 |
| 2016-01-06 | 2016-01-04 | 0.981 | 671,803 | +21,999 | 0.08% | 659,020 |
| 2015-12-30 | 2015-12-28 | 0.981 | 649,804 | +98,147 | 0.07% | 637,440 |
| 2015-12-29 | 2015-12-24 | 1.052 | 551,657 | -1,692 | 0.06% | 580,280 |
| 2015-12-23 | 2015-12-21 | 1.016 | 553,349 | -42,305 | 0.06% | 562,440 |
| 2015-12-22 | 2015-12-18 | 0.981 | 595,654 | +133,684 | 0.07% | 584,320 |
| 2015-12-09 | 2015-12-07 | 1.123 | 461,970 | -1,692 | 0.05% | 518,700 |
| 2015-10-19 | 2015-10-15 | 1.206 | 463,662 | +43,997 | 0.05% | 558,960 |
| 2015-10-16 | 2015-10-14 | 1.206 | 419,665 | +21,998 | 0.05% | 505,920 |
| 2015-10-13 | 2015-10-09 | 1.217 | 397,667 | +27,076 | 0.05% | 484,101 |
| 2015-09-22 | 2015-09-18 | 1.206 | 370,591 | +3,384 | 0.04% | 446,760 |
| 2015-09-11 | 2015-09-09 | 1.276 | 367,207 | -5,077 | 0.04% | 468,720 |
| 2015-08-26 | 2015-08-24 | 1.336 | 372,284 | +5,077 | 0.04% | 497,201 |
| 2015-08-18 | 2015-08-14 | 1.596 | 367,207 | -20,306 | 0.04% | 585,900 |
| 2015-08-17 | 2015-08-13 | 1.584 | 387,513 | -18,615 | 0.04% | 613,719 |
| 2015-08-14 | 2015-08-12 | 1.536 | 406,128 | +115,070 | 0.05% | 624,001 |
| 2015-07-31 | 2015-07-29 | 1.560 | 291,058 | +13,537 | 0.03% | 454,080 |
| 2015-07-30 | 2015-07-28 | 1.501 | 277,521 | +1,693 | 0.03% | 416,561 |
| 2015-07-15 | 2015-07-13 | 1.737 | 275,828 | +8,461 | 0.03% | 479,219 |
| 2015-07-13 | 2015-07-09 | 1.489 | 267,367 | +21,998 | 0.03% | 398,160 |
| 2015-07-10 | 2015-07-08 | 1.135 | 245,369 | +1,692 | 0.03% | 278,400 |
| 2015-07-08 | 2015-07-06 | 1.525 | 243,677 | +3,385 | 0.03% | 371,521 |
| 2015-07-07 | 2015-07-03 | 1.808 | 240,292 | +1,692 | 0.03% | 434,520 |
| 2015-07-02 | 2015-06-29 | 2.045 | 238,600 | +25,383 | 0.03% | 487,860 |
| 2015-06-30 | 2015-06-26 | 2.163 | 213,217 | +72,765 | 0.02% | 461,160 |
| 2015-06-26 | 2015-06-24 | 2.340 | 140,452 | +1,692 | 0.02% | 328,679 |
| 2015-06-25 | 2015-06-23 | 2.364 | 138,760 | -13,538 | 0.02% | 327,999 |
| 2015-06-24 | 2015-06-22 | 2.305 | 152,298 | +23,691 | 0.02% | 351,000 |
| 2015-06-23 | 2015-06-19 | 2.293 | 128,607 | +18,614 | 0.01% | 294,880 |
| 2015-06-22 | 2015-06-18 | 2.411 | 109,993 | +1,692 | 0.01% | 265,200 |
| 2015-06-19 | 2015-06-17 | 2.541 | 108,301 | -6,768 | 0.01% | 275,201 |
| 2015-06-16 | 2015-06-12 | 2.695 | 115,069 | -6,769 | 0.01% | 310,079 |
| 2015-06-15 | 2015-06-11 | 2.151 | 121,838 | +40,612 | 0.01% | 262,079 |
| 2015-06-01 | 2015-05-28 | 2.072 | 81,226 | +2,455 | 0.01% | 168,287 |
| 2015-05-07 | 2015-05-05 | 2.279 | 78,771 | +24,616 | 0.01% | 179,520 |
| 2015-05-06 | 2015-05-04 | 2.389 | 54,155 | -24,616 | 0.01% | 129,360 |
| 2015-04-28 | 2015-04-24 | 2.121 | 78,771 | +16,411 | 0.01% | 167,040 |
| 2015-04-24 | 2015-04-22 | 2.157 | 62,360 | -1,641 | 0.01% | 134,519 |
| 2015-04-23 | 2015-04-21 | 2.084 | 64,001 | -1,641 | 0.01% | 133,379 |
| 2015-04-22 | 2015-04-20 | 1.962 | 65,642 | +3,282 | 0.01% | 128,799 |
| 2015-04-15 | 2015-04-13 | 1.913 | 62,360 | -1,641 | 0.01% | 119,319 |
| 2015-01-19 | 2015-01-15 | 1.377 | 64,001 | +36,103 | 0.01% | 88,140 |
| 2014-10-28 | 2014-10-24 | 1.584 | 27,898 | +1,641 | 0.00% | 44,200 |
| 2014-10-10 | 2014-10-08 | 1.743 | 26,257 | -11,487 | 0.00% | 45,760 |
| 2014-09-24 | 2014-09-22 | 1.609 | 37,744 | -4,924 | 0.00% | 60,719 |
| 2014-09-08 | 2014-09-04 | 1.657 | 42,668 | +11,488 | 0.01% | 70,721 |
| 2014-03-12 | 2014-03-10 | 2.011 | 31,180 | -3,282 | 0.00% | 62,700 |
| 2014-01-15 | 2014-01-13 | 2.133 | 34,462 | +6,564 | 0.00% | 73,499 |
| 2014-01-08 | 2014-01-06 | 2.230 | 27,898 | -8,205 | 0.00% | 62,220 |
| 2013-11-25 | 2013-11-21 | 2.060 | 36,103 | -96,823 | 0.00% | 74,359 |
| 2013-11-22 | 2013-11-20 | 2.267 | 132,926 | -42,667 | 0.02% | 301,320 |
| 2013-11-14 | 2013-11-12 | 2.389 | 175,593 | -8,206 | 0.02% | 419,439 |
| 2013-11-13 | 2013-11-11 | 2.364 | 183,799 | +8,206 | 0.02% | 434,561 |
| 2013-11-11 | 2013-11-07 | 2.620 | 175,593 | -211,697 | 0.02% | 460,099 |
| 2013-11-08 | 2013-11-06 | 2.669 | 387,290 | -26,257 | 0.05% | 1,033,679 |
| 2013-11-07 | 2013-11-05 | 2.730 | 413,547 | +77,130 | 0.05% | 1,128,959 |
| 2013-11-06 | 2013-11-04 | 2.730 | 336,417 | +164,106 | 0.04% | 918,399 |
| 2013-11-05 | 2013-11-01 | 2.559 | 172,311 | +3,282 | 0.02% | 440,999 |
| 2013-11-04 | 2013-10-31 | 2.584 | 169,029 | +147,695 | 0.02% | 436,719 |
| 2013-10-31 | 2013-10-29 | 2.462 | 21,334 | -39,385 | 0.00% | 52,521 |
| 2013-10-30 | 2013-10-28 | 2.657 | 60,719 | 0.01% | 161,319 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy