History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 460,000 | +0 | 0.04% | 299,000 |
| 2025-10-13 | 2025-10-09 | 0.650 | 460,000 | +0 | 0.04% | 299,000 |
| 2025-10-10 | 2025-10-08 | 0.720 | 460,000 | +0 | 0.04% | 331,200 |
| 2025-10-09 | 2025-10-06 | 0.660 | 460,000 | +0 | 0.04% | 303,600 |
| 2025-10-08 | 2025-10-03 | 0.660 | 460,000 | +0 | 0.04% | 303,600 |
| 2025-10-06 | 2025-10-02 | 0.660 | 460,000 | +0 | 0.04% | 303,600 |
| 2025-10-03 | 2025-09-30 | 0.660 | 460,000 | +0 | 0.04% | 303,600 |
| 2025-10-02 | 2025-09-29 | 0.660 | 460,000 | +0 | 0.04% | 303,600 |
| 2025-09-30 | 2025-09-26 | 0.660 | 460,000 | +0 | 0.04% | 303,600 |
| 2025-09-29 | 2025-09-25 | 0.610 | 460,000 | +0 | 0.04% | 280,600 |
| 2025-09-26 | 2025-09-24 | 0.610 | 460,000 | +0 | 0.04% | 280,600 |
| 2025-09-25 | 2025-09-23 | 0.610 | 460,000 | +0 | 0.04% | 280,600 |
| 2025-09-24 | 2025-09-22 | 0.610 | 460,000 | +0 | 0.04% | 280,600 |
| 2025-09-23 | 2025-09-19 | 0.610 | 460,000 | +0 | 0.04% | 280,600 |
| 2025-09-22 | 2025-09-18 | 0.610 | 460,000 | +0 | 0.04% | 280,600 |
| 2025-09-19 | 2025-09-17 | 0.610 | 460,000 | +0 | 0.04% | 280,600 |
| 2025-09-18 | 2025-09-16 | 0.610 | 460,000 | +0 | 0.04% | 280,600 |
| 2025-09-17 | 2025-09-15 | 0.610 | 460,000 | +0 | 0.04% | 280,600 |
| 2025-09-16 | 2025-09-12 | 0.610 | 460,000 | +0 | 0.04% | 280,600 |
| 2025-09-15 | 2025-09-11 | 0.620 | 460,000 | +0 | 0.04% | 285,200 |
| 2025-09-12 | 2025-09-10 | 0.610 | 460,000 | +0 | 0.04% | 280,600 |
| 2025-09-11 | 2025-09-09 | 0.620 | 460,000 | +0 | 0.04% | 285,200 |
| 2025-09-10 | 2025-09-08 | 0.600 | 460,000 | +0 | 0.04% | 276,000 |
| 2025-09-09 | 2025-09-05 | 0.620 | 460,000 | +0 | 0.04% | 285,200 |
| 2025-09-08 | 2025-09-04 | 0.620 | 460,000 | +0 | 0.04% | 285,200 |
| 2025-09-05 | 2025-09-03 | 0.620 | 460,000 | +0 | 0.04% | 285,200 |
| 2025-09-04 | 2025-09-02 | 0.600 | 460,000 | +0 | 0.04% | 276,000 |
| 2025-09-03 | 2025-09-01 | 0.600 | 460,000 | +0 | 0.04% | 276,000 |
| 2025-09-02 | 2025-08-29 | 0.610 | 460,000 | +0 | 0.04% | 280,600 |
| 2025-09-01 | 2025-08-28 | 0.610 | 460,000 | +0 | 0.04% | 280,600 |
| 2025-08-29 | 2025-08-27 | 0.610 | 460,000 | +0 | 0.04% | 280,600 |
| 2025-08-28 | 2025-08-26 | 0.610 | 460,000 | +0 | 0.04% | 280,600 |
| 2025-08-27 | 2025-08-25 | 0.600 | 460,000 | +0 | 0.04% | 276,000 |
| 2025-08-26 | 2025-08-22 | 0.620 | 460,000 | +0 | 0.04% | 285,200 |
| 2025-08-25 | 2025-08-21 | 0.630 | 460,000 | +0 | 0.04% | 289,800 |
| 2025-08-22 | 2025-08-20 | 0.630 | 460,000 | +0 | 0.04% | 289,800 |
| 2025-08-21 | 2025-08-19 | 0.630 | 460,000 | +0 | 0.04% | 289,800 |
| 2025-08-20 | 2025-08-18 | 0.630 | 460,000 | +0 | 0.04% | 289,800 |
| 2025-08-19 | 2025-08-15 | 0.630 | 460,000 | +0 | 0.04% | 289,800 |
| 2025-08-18 | 2025-08-14 | 0.610 | 460,000 | +0 | 0.04% | 280,600 |
| 2025-08-15 | 2025-08-13 | 0.610 | 460,000 | +0 | 0.04% | 280,600 |
| 2025-08-14 | 2025-08-12 | 0.610 | 460,000 | +0 | 0.04% | 280,600 |
| 2025-08-13 | 2025-08-11 | 0.610 | 460,000 | +0 | 0.04% | 280,600 |
| 2025-08-12 | 2025-08-08 | 0.610 | 460,000 | +0 | 0.04% | 280,600 |
| 2025-08-11 | 2025-08-07 | 0.590 | 460,000 | +0 | 0.04% | 271,400 |
| 2025-08-08 | 2025-08-06 | 0.620 | 460,000 | +0 | 0.04% | 285,200 |
| 2025-08-07 | 2025-08-05 | 0.620 | 460,000 | +0 | 0.04% | 285,200 |
| 2025-08-06 | 2025-08-04 | 0.620 | 460,000 | +0 | 0.04% | 285,200 |
| 2025-08-05 | 2025-08-01 | 0.620 | 460,000 | +0 | 0.04% | 285,200 |
| 2025-08-04 | 2025-07-31 | 0.620 | 460,000 | +0 | 0.04% | 285,200 |
| 2025-08-01 | 2025-07-30 | 0.630 | 460,000 | +0 | 0.04% | 289,800 |
| 2025-07-31 | 2025-07-29 | 0.630 | 460,000 | +0 | 0.04% | 289,800 |
| 2025-07-30 | 2025-07-28 | 0.620 | 460,000 | +0 | 0.04% | 285,200 |
| 2025-07-29 | 2025-07-25 | 0.630 | 460,000 | +0 | 0.04% | 289,800 |
| 2025-07-28 | 2025-07-24 | 0.600 | 460,000 | +0 | 0.04% | 276,000 |
| 2025-07-25 | 2025-07-23 | 0.620 | 460,000 | +0 | 0.04% | 285,200 |
| 2025-07-24 | 2025-07-22 | 0.620 | 460,000 | +0 | 0.04% | 285,200 |
| 2025-07-23 | 2025-07-21 | 0.620 | 460,000 | +0 | 0.04% | 285,200 |
| 2025-07-22 | 2025-07-18 | 0.620 | 460,000 | +0 | 0.04% | 285,200 |
| 2025-07-21 | 2025-07-17 | 0.620 | 460,000 | +0 | 0.04% | 285,200 |
| 2025-07-18 | 2025-07-16 | 0.610 | 460,000 | +0 | 0.04% | 280,600 |
| 2025-07-17 | 2025-07-15 | 0.620 | 460,000 | +0 | 0.04% | 285,200 |
| 2025-07-16 | 2025-07-14 | 0.630 | 460,000 | +0 | 0.04% | 289,800 |
| 2025-07-15 | 2025-07-11 | 0.670 | 460,000 | +0 | 0.04% | 308,200 |
| 2025-07-14 | 2025-07-10 | 0.670 | 460,000 | +0 | 0.04% | 308,200 |
| 2025-07-11 | 2025-07-09 | 0.670 | 460,000 | +0 | 0.04% | 308,200 |
| 2025-07-10 | 2025-07-08 | 0.700 | 460,000 | +0 | 0.04% | 322,000 |
| 2025-07-09 | 2025-07-07 | 0.700 | 460,000 | +0 | 0.04% | 322,000 |
| 2025-07-08 | 2025-07-04 | 0.720 | 460,000 | +0 | 0.04% | 331,200 |
| 2025-07-07 | 2025-07-03 | 0.720 | 460,000 | +0 | 0.04% | 331,200 |
| 2025-07-04 | 2025-07-02 | 0.730 | 460,000 | +0 | 0.04% | 335,800 |
| 2025-07-03 | 2025-06-30 | 0.730 | 460,000 | +0 | 0.04% | 335,800 |
| 2025-07-02 | 2025-06-27 | 0.730 | 460,000 | +0 | 0.04% | 335,800 |
| 2025-06-30 | 2025-06-26 | 0.730 | 460,000 | +0 | 0.04% | 335,800 |
| 2025-06-27 | 2025-06-25 | 0.730 | 460,000 | +0 | 0.04% | 335,800 |
| 2025-06-26 | 2025-06-24 | 0.700 | 460,000 | +0 | 0.04% | 322,000 |
| 2025-06-25 | 2025-06-23 | 0.700 | 460,000 | +0 | 0.04% | 322,000 |
| 2025-06-24 | 2025-06-20 | 0.700 | 460,000 | +0 | 0.04% | 322,000 |
| 2025-06-23 | 2025-06-19 | 0.700 | 460,000 | +0 | 0.04% | 322,000 |
| 2025-06-20 | 2025-06-18 | 0.700 | 460,000 | +0 | 0.04% | 322,000 |
| 2025-06-19 | 2025-06-17 | 0.700 | 460,000 | +0 | 0.04% | 322,000 |
| 2025-06-18 | 2025-06-16 | 0.700 | 460,000 | +0 | 0.04% | 322,000 |
| 2025-06-17 | 2025-06-13 | 0.700 | 460,000 | +0 | 0.04% | 322,000 |
| 2025-06-16 | 2025-06-12 | 0.700 | 460,000 | +0 | 0.04% | 322,000 |
| 2025-06-13 | 2025-06-11 | 0.700 | 460,000 | +0 | 0.04% | 322,000 |
| 2025-06-12 | 2025-06-10 | 0.660 | 460,000 | +0 | 0.04% | 303,600 |
| 2025-06-11 | 2025-06-09 | 0.660 | 460,000 | +0 | 0.04% | 303,600 |
| 2025-06-10 | 2025-06-06 | 0.660 | 460,000 | +0 | 0.04% | 303,600 |
| 2025-06-09 | 2025-06-05 | 0.660 | 460,000 | +0 | 0.04% | 303,600 |
| 2025-06-06 | 2025-06-04 | 0.660 | 460,000 | +0 | 0.04% | 303,600 |
| 2025-06-05 | 2025-06-03 | 0.670 | 460,000 | +0 | 0.04% | 308,200 |
| 2025-06-04 | 2025-06-02 | 0.670 | 460,000 | +0 | 0.04% | 308,200 |
| 2025-06-03 | 2025-05-30 | 0.731 | 460,000 | +0 | 0.04% | 336,418 |
| 2025-06-02 | 2025-05-29 | 0.710 | 460,000 | +19,714 | 0.04% | 326,806 |
| 2025-05-30 | 2025-05-28 | 0.710 | 440,286 | +0 | 0.04% | 312,800 |
| 2025-05-29 | 2025-05-27 | 0.710 | 440,286 | +0 | 0.04% | 312,800 |
| 2025-05-28 | 2025-05-26 | 0.710 | 440,286 | +0 | 0.04% | 312,800 |
| 2025-05-27 | 2025-05-23 | 0.710 | 440,286 | +0 | 0.04% | 312,800 |
| 2025-05-26 | 2025-05-22 | 0.710 | 440,286 | +0 | 0.04% | 312,800 |
| 2025-05-23 | 2025-05-21 | 0.710 | 440,286 | +0 | 0.04% | 312,800 |
| 2025-05-22 | 2025-05-20 | 0.710 | 440,286 | +0 | 0.04% | 312,800 |
| 2025-05-21 | 2025-05-19 | 0.710 | 440,286 | +0 | 0.04% | 312,800 |
| 2025-05-20 | 2025-05-16 | 0.690 | 440,286 | +0 | 0.04% | 303,600 |
| 2025-05-19 | 2025-05-15 | 0.679 | 440,286 | +0 | 0.04% | 299,000 |
| 2025-05-16 | 2025-05-14 | 0.658 | 440,286 | +0 | 0.04% | 289,800 |
| 2025-05-15 | 2025-05-13 | 0.648 | 440,286 | +0 | 0.04% | 285,200 |
| 2025-05-14 | 2025-05-12 | 0.637 | 440,286 | +0 | 0.04% | 280,600 |
| 2025-05-13 | 2025-05-09 | 0.637 | 440,286 | +0 | 0.04% | 280,600 |
| 2025-05-12 | 2025-05-08 | 0.637 | 440,286 | +0 | 0.04% | 280,600 |
| 2025-05-09 | 2025-05-07 | 0.637 | 440,286 | +0 | 0.04% | 280,600 |
| 2025-05-08 | 2025-05-06 | 0.637 | 440,286 | +0 | 0.04% | 280,600 |
| 2025-05-07 | 2025-05-02 | 0.627 | 440,286 | +0 | 0.04% | 276,000 |
| 2025-05-06 | 2025-04-30 | 0.648 | 440,286 | +0 | 0.04% | 285,200 |
| 2025-05-02 | 2025-04-29 | 0.648 | 440,286 | +0 | 0.04% | 285,200 |
| 2025-04-30 | 2025-04-28 | 0.648 | 440,286 | +0 | 0.04% | 285,200 |
| 2025-04-29 | 2025-04-25 | 0.627 | 440,286 | +0 | 0.04% | 276,000 |
| 2025-04-28 | 2025-04-24 | 0.627 | 440,286 | +0 | 0.04% | 276,000 |
| 2025-04-25 | 2025-04-23 | 0.648 | 440,286 | +0 | 0.04% | 285,200 |
| 2025-04-24 | 2025-04-22 | 0.648 | 440,286 | +0 | 0.04% | 285,200 |
| 2025-04-23 | 2025-04-17 | 0.690 | 440,286 | +0 | 0.04% | 303,600 |
| 2025-04-22 | 2025-04-16 | 0.679 | 440,286 | +0 | 0.04% | 299,000 |
| 2025-04-17 | 2025-04-15 | 0.648 | 440,286 | +0 | 0.04% | 285,200 |
| 2025-04-16 | 2025-04-14 | 0.679 | 440,286 | +0 | 0.04% | 299,000 |
| 2025-04-15 | 2025-04-11 | 0.679 | 440,286 | +0 | 0.04% | 299,000 |
| 2025-04-14 | 2025-04-10 | 0.658 | 440,286 | +0 | 0.04% | 289,800 |
| 2025-04-11 | 2025-04-09 | 0.658 | 440,286 | +0 | 0.04% | 289,800 |
| 2025-04-10 | 2025-04-08 | 0.658 | 440,286 | +0 | 0.04% | 289,800 |
| 2025-04-09 | 2025-04-07 | 0.669 | 440,286 | +0 | 0.04% | 294,400 |
| 2025-04-08 | 2025-04-03 | 0.669 | 440,286 | +0 | 0.04% | 294,400 |
| 2025-04-07 | 2025-04-02 | 0.648 | 440,286 | +0 | 0.04% | 285,200 |
| 2025-04-03 | 2025-04-01 | 0.637 | 440,286 | +0 | 0.04% | 280,600 |
| 2025-04-02 | 2025-03-31 | 0.648 | 440,286 | +0 | 0.04% | 285,200 |
| 2025-04-01 | 2025-03-28 | 0.690 | 440,286 | +0 | 0.04% | 303,600 |
| 2025-03-31 | 2025-03-27 | 0.627 | 440,286 | +0 | 0.04% | 276,000 |
| 2025-03-28 | 2025-03-26 | 0.627 | 440,286 | +0 | 0.04% | 276,000 |
| 2025-03-27 | 2025-03-25 | 0.637 | 440,286 | +0 | 0.04% | 280,600 |
| 2025-03-26 | 2025-03-24 | 0.616 | 440,286 | +0 | 0.04% | 271,400 |
| 2025-03-25 | 2025-03-21 | 0.616 | 440,286 | +0 | 0.04% | 271,400 |
| 2025-03-24 | 2025-03-20 | 0.616 | 440,286 | +0 | 0.04% | 271,400 |
| 2025-03-21 | 2025-03-19 | 0.616 | 440,286 | +0 | 0.04% | 271,400 |
| 2025-03-20 | 2025-03-18 | 0.627 | 440,286 | +0 | 0.04% | 276,000 |
| 2025-03-19 | 2025-03-17 | 0.627 | 440,286 | +0 | 0.04% | 276,000 |
| 2025-03-18 | 2025-03-14 | 0.627 | 440,286 | +0 | 0.04% | 276,000 |
| 2025-03-17 | 2025-03-13 | 0.627 | 440,286 | +0 | 0.04% | 276,000 |
| 2025-03-14 | 2025-03-12 | 0.627 | 440,286 | +0 | 0.04% | 276,000 |
| 2025-03-13 | 2025-03-11 | 0.637 | 440,286 | +0 | 0.04% | 280,600 |
| 2025-03-12 | 2025-03-10 | 0.637 | 440,286 | +0 | 0.04% | 280,600 |
| 2025-03-11 | 2025-03-07 | 0.648 | 440,286 | +0 | 0.04% | 285,200 |
| 2025-03-10 | 2025-03-06 | 0.669 | 440,286 | +0 | 0.04% | 294,400 |
| 2025-03-07 | 2025-03-05 | 0.669 | 440,286 | +0 | 0.04% | 294,400 |
| 2025-03-06 | 2025-03-04 | 0.637 | 440,286 | +0 | 0.04% | 280,600 |
| 2025-03-05 | 2025-03-03 | 0.648 | 440,286 | +0 | 0.04% | 285,200 |
| 2025-03-04 | 2025-02-28 | 0.627 | 440,286 | +0 | 0.04% | 276,000 |
| 2025-03-03 | 2025-02-27 | 0.616 | 440,286 | +0 | 0.04% | 271,400 |
| 2025-02-28 | 2025-02-26 | 0.658 | 440,286 | +0 | 0.04% | 289,800 |
| 2025-02-27 | 2025-02-25 | 0.616 | 440,286 | +0 | 0.04% | 271,400 |
| 2025-02-26 | 2025-02-24 | 0.627 | 440,286 | +0 | 0.04% | 276,000 |
| 2025-02-25 | 2025-02-21 | 0.627 | 440,286 | -155,057 | 0.04% | 276,000 |
| 2024-12-20 | 2024-12-18 | 0.815 | 595,343 | -1,914 | 0.06% | 485,160 |
| 2024-12-19 | 2024-12-17 | 0.836 | 597,257 | -11,486 | 0.06% | 499,200 |
| 2024-12-18 | 2024-12-16 | 0.857 | 608,743 | -84,228 | 0.06% | 521,520 |
| 2024-12-17 | 2024-12-13 | 0.804 | 692,971 | -13,400 | 0.07% | 557,480 |
| 2024-12-13 | 2024-12-11 | 0.846 | 706,371 | -1,915 | 0.07% | 597,780 |
| 2024-12-12 | 2024-12-10 | 0.825 | 708,286 | -3,828 | 0.07% | 584,600 |
| 2024-05-31 | 2024-05-29 | 1.014 | 712,114 | +14,992 | 0.07% | 722,000 |
| 2023-09-28 | 2023-09-26 | 1.078 | 697,122 | -1,874 | 0.07% | 751,440 |
| 2023-06-14 | 2023-06-12 | 1.207 | 698,996 | +18,891 | 0.07% | 843,394 |
| 2022-05-30 | 2022-05-26 | 1.208 | 680,105 | +25,425 | 0.07% | 821,470 |
| 2021-10-05 | 2021-09-30 | 1.379 | 654,680 | -1,755 | 0.07% | 902,660 |
| 2021-02-09 | 2021-02-05 | 1.231 | 656,435 | -5,266 | 0.07% | 807,840 |
| 2020-12-28 | 2020-12-22 | 1.003 | 661,701 | -3,510 | 0.07% | 663,520 |
| 2020-11-25 | 2020-11-23 | 0.684 | 665,211 | -17,552 | 0.07% | 454,800 |
| 2020-11-23 | 2020-11-19 | 0.661 | 682,763 | -17,552 | 0.07% | 451,240 |
| 2020-11-19 | 2020-11-17 | 0.650 | 700,315 | -14,041 | 0.07% | 454,860 |
| 2020-11-16 | 2020-11-12 | 0.615 | 714,356 | -19,307 | 0.07% | 439,560 |
| 2020-11-02 | 2020-10-29 | 0.513 | 733,663 | +26,328 | 0.08% | 376,200 |
| 2020-10-15 | 2020-10-12 | 0.604 | 707,335 | +28,082 | 0.07% | 427,180 |
| 2020-09-22 | 2020-09-18 | 0.695 | 679,253 | +12,287 | 0.07% | 472,140 |
| 2020-09-10 | 2020-09-08 | 0.980 | 666,966 | +8,776 | 0.07% | 653,600 |
| 2020-08-31 | 2020-08-27 | 0.912 | 658,190 | -28,083 | 0.07% | 600,000 |
| 2020-08-26 | 2020-08-24 | 0.615 | 686,273 | +15,796 | 0.07% | 422,280 |
| 2020-08-17 | 2020-08-13 | 0.980 | 670,477 | -14,041 | 0.07% | 657,040 |
| 2020-08-14 | 2020-08-12 | 0.969 | 684,518 | +12,286 | 0.07% | 663,000 |
| 2020-08-12 | 2020-08-10 | 0.900 | 672,232 | +8,776 | 0.07% | 605,140 |
| 2020-07-07 | 2020-07-03 | 1.105 | 663,456 | -3,510 | 0.07% | 733,320 |
| 2020-06-01 | 2020-05-28 | 1.177 | 666,966 | +8,337 | 0.07% | 785,012 |
| 2019-12-09 | 2019-12-05 | 1.212 | 658,629 | -53,731 | 0.07% | 798,000 |
| 2019-11-28 | 2019-11-26 | 1.200 | 712,360 | +34,665 | 0.08% | 854,881 |
| 2019-11-22 | 2019-11-20 | 1.212 | 677,695 | +12,133 | 0.07% | 821,100 |
| 2019-11-19 | 2019-11-15 | 1.212 | 665,562 | -65,863 | 0.07% | 806,400 |
| 2019-10-18 | 2019-10-16 | 1.200 | 731,425 | -43,331 | 0.08% | 877,760 |
| 2019-09-10 | 2019-09-06 | 1.200 | 774,756 | -3,466 | 0.08% | 929,760 |
| 2019-09-09 | 2019-09-05 | 1.154 | 778,222 | +25,998 | 0.08% | 897,999 |
| 2019-07-18 | 2019-07-16 | 1.246 | 752,224 | -46,797 | 0.08% | 937,440 |
| 2019-07-17 | 2019-07-15 | 1.246 | 799,021 | -1,734 | 0.08% | 995,760 |
| 2019-07-10 | 2019-07-08 | 1.258 | 800,755 | -46,797 | 0.09% | 1,007,161 |
| 2019-06-11 | 2019-06-06 | 1.177 | 847,552 | +6,933 | 0.09% | 997,560 |
| 2019-06-04 | 2019-05-31 | 1.200 | 840,619 | +43,331 | 0.09% | 1,008,800 |
| 2019-05-30 | 2019-05-28 | 1.284 | 797,288 | -7,705 | 0.08% | 1,024,103 |
| 2019-05-21 | 2019-05-17 | 1.109 | 804,993 | +42,819 | 0.09% | 893,000 |
| 2019-05-17 | 2019-05-15 | 1.179 | 762,174 | +17,127 | 0.08% | 898,900 |
| 2019-05-09 | 2019-05-07 | 1.284 | 745,047 | +17,128 | 0.08% | 957,000 |
| 2019-05-03 | 2019-04-30 | 1.343 | 727,919 | -17,128 | 0.08% | 977,500 |
| 2019-05-02 | 2019-04-29 | 1.355 | 745,047 | +17,128 | 0.08% | 1,009,200 |
| 2019-04-01 | 2019-03-28 | 1.401 | 727,919 | -47,957 | 0.08% | 1,020,000 |
| 2019-03-29 | 2019-03-27 | 1.390 | 775,876 | -59,947 | 0.08% | 1,078,140 |
| 2019-03-27 | 2019-03-25 | 1.238 | 835,823 | -42,818 | 0.09% | 1,034,560 |
| 2019-03-19 | 2019-03-15 | 1.144 | 878,641 | -42,819 | 0.09% | 1,005,480 |
| 2019-03-18 | 2019-03-14 | 1.133 | 921,460 | -256,913 | 0.10% | 1,043,720 |
| 2019-02-28 | 2019-02-26 | 1.016 | 1,178,373 | +70,223 | 0.13% | 1,197,120 |
| 2019-02-22 | 2019-02-20 | 1.039 | 1,108,150 | +34,255 | 0.12% | 1,151,660 |
| 2019-02-13 | 2019-02-11 | 1.098 | 1,073,895 | -17,128 | 0.12% | 1,178,760 |
| 2019-01-24 | 2019-01-22 | 1.109 | 1,091,023 | -42,818 | 0.12% | 1,210,301 |
| 2019-01-17 | 2019-01-15 | 1.016 | 1,133,841 | +37,680 | 0.12% | 1,151,880 |
| 2019-01-08 | 2019-01-04 | 1.098 | 1,096,161 | +32,542 | 0.12% | 1,203,200 |
| 2019-01-07 | 2019-01-03 | 1.063 | 1,063,619 | +32,543 | 0.11% | 1,130,221 |
| 2018-12-14 | 2018-12-12 | 1.063 | 1,031,076 | +75,361 | 0.11% | 1,095,640 |
| 2018-12-11 | 2018-12-07 | 1.121 | 955,715 | +85,637 | 0.10% | 1,071,360 |
| 2018-12-06 | 2018-12-04 | 1.156 | 870,078 | -3,425 | 0.09% | 1,005,840 |
| 2018-12-05 | 2018-12-03 | 1.179 | 873,503 | +85,637 | 0.09% | 1,030,200 |
| 2018-11-29 | 2018-11-27 | 1.109 | 787,866 | +102,766 | 0.08% | 874,000 |
| 2018-11-28 | 2018-11-26 | 1.168 | 685,100 | +42,818 | 0.07% | 799,999 |
| 2018-10-30 | 2018-10-26 | 1.343 | 642,282 | -73,648 | 0.07% | 862,500 |
| 2018-08-08 | 2018-08-06 | 1.214 | 715,930 | +42,819 | 0.08% | 869,440 |
| 2018-08-07 | 2018-08-03 | 1.214 | 673,111 | -59,947 | 0.07% | 817,440 |
| 2018-08-03 | 2018-08-01 | 1.168 | 733,058 | +42,819 | 0.08% | 856,001 |
| 2018-08-02 | 2018-07-31 | 1.308 | 690,239 | -59,946 | 0.07% | 902,720 |
| 2018-07-30 | 2018-07-26 | 1.226 | 750,185 | -251,774 | 0.08% | 919,800 |
| 2018-07-26 | 2018-07-24 | 1.261 | 1,001,959 | +39,393 | 0.11% | 1,263,599 |
| 2018-07-25 | 2018-07-23 | 1.284 | 962,566 | -42,819 | 0.10% | 1,236,400 |
| 2018-07-23 | 2018-07-19 | 1.273 | 1,005,385 | -59,946 | 0.11% | 1,279,660 |
| 2018-07-20 | 2018-07-18 | 1.284 | 1,065,331 | -195,254 | 0.11% | 1,368,400 |
| 2018-07-19 | 2018-07-17 | 1.284 | 1,260,585 | -3,425 | 0.14% | 1,619,200 |
| 2018-07-18 | 2018-07-16 | 1.284 | 1,264,010 | -20,553 | 0.14% | 1,623,599 |
| 2018-07-05 | 2018-07-03 | 1.214 | 1,284,563 | -85,638 | 0.14% | 1,559,999 |
| 2018-05-30 | 2018-05-28 | 1.288 | 1,370,201 | +16,442 | 0.15% | 1,765,182 |
| 2018-04-24 | 2018-04-20 | 1.383 | 1,353,759 | -33,844 | 0.15% | 1,872,001 |
| 2018-04-23 | 2018-04-19 | 1.347 | 1,387,603 | +33,844 | 0.15% | 1,869,601 |
| 2018-04-20 | 2018-04-18 | 1.336 | 1,353,759 | +25,383 | 0.15% | 1,808,001 |
| 2018-04-18 | 2018-04-16 | 1.395 | 1,328,376 | +25,383 | 0.14% | 1,852,601 |
| 2018-04-17 | 2018-04-13 | 1.442 | 1,302,993 | +42,305 | 0.14% | 1,878,801 |
| 2018-04-16 | 2018-04-12 | 1.442 | 1,260,688 | +33,844 | 0.14% | 1,817,800 |
| 2018-04-13 | 2018-04-11 | 1.430 | 1,226,844 | +25,383 | 0.13% | 1,754,500 |
| 2018-04-12 | 2018-04-10 | 1.430 | 1,201,461 | +16,922 | 0.13% | 1,718,200 |
| 2018-04-10 | 2018-04-06 | 1.466 | 1,184,539 | +1,692 | 0.13% | 1,736,000 |
| 2018-04-06 | 2018-04-03 | 1.536 | 1,182,847 | -25,383 | 0.13% | 1,817,401 |
| 2018-04-04 | 2018-03-29 | 1.714 | 1,208,230 | -25,383 | 0.13% | 2,070,601 |
| 2018-03-26 | 2018-03-22 | 1.383 | 1,233,613 | +3,385 | 0.13% | 1,705,861 |
| 2018-03-22 | 2018-03-20 | 1.489 | 1,230,228 | +16,922 | 0.13% | 1,832,040 |
| 2018-03-20 | 2018-03-16 | 1.418 | 1,213,306 | +3,384 | 0.13% | 1,720,800 |
| 2018-03-14 | 2018-03-12 | 1.477 | 1,209,922 | -6,769 | 0.13% | 1,787,500 |
| 2018-03-12 | 2018-03-08 | 1.395 | 1,216,691 | +25,383 | 0.13% | 1,696,841 |
| 2018-03-09 | 2018-03-07 | 1.454 | 1,191,308 | +25,383 | 0.13% | 1,731,841 |
| 2018-01-10 | 2018-01-08 | 1.572 | 1,165,925 | +25,383 | 0.13% | 1,832,741 |
| 2018-01-08 | 2018-01-04 | 1.655 | 1,140,542 | +8,461 | 0.12% | 1,887,201 |
| 2018-01-04 | 2018-01-02 | 1.678 | 1,132,081 | +25,383 | 0.12% | 1,899,961 |
| 2018-01-03 | 2017-12-29 | 1.737 | 1,106,698 | -25,383 | 0.12% | 1,922,761 |
| 2017-12-14 | 2017-12-12 | 1.655 | 1,132,081 | -42,305 | 0.12% | 1,873,201 |
| 2017-12-08 | 2017-12-06 | 1.702 | 1,174,386 | -5,076 | 0.13% | 1,998,721 |
| 2017-12-06 | 2017-12-04 | 1.572 | 1,179,462 | +5,076 | 0.14% | 1,854,020 |
| 2017-12-05 | 2017-12-01 | 1.690 | 1,174,386 | -42,305 | 0.13% | 1,984,841 |
| 2017-12-04 | 2017-11-30 | 1.442 | 1,216,691 | -42,304 | 0.14% | 1,754,361 |
| 2017-11-27 | 2017-11-23 | 1.371 | 1,258,995 | -42,305 | 0.14% | 1,726,079 |
| 2017-11-20 | 2017-11-16 | 1.347 | 1,301,300 | -86,303 | 0.15% | 1,753,319 |
| 2017-11-17 | 2017-11-15 | 1.182 | 1,387,603 | +27,076 | 0.16% | 1,640,001 |
| 2017-11-09 | 2017-11-07 | 1.241 | 1,360,527 | -23,691 | 0.16% | 1,688,400 |
| 2017-10-27 | 2017-10-25 | 1.182 | 1,384,218 | +40,613 | 0.16% | 1,636,000 |
| 2017-10-23 | 2017-10-19 | 1.076 | 1,343,605 | +13,537 | 0.15% | 1,445,080 |
| 2017-10-20 | 2017-10-18 | 1.111 | 1,330,068 | -8,461 | 0.15% | 1,477,680 |
| 2017-10-19 | 2017-10-17 | 1.099 | 1,338,529 | +21,999 | 0.15% | 1,471,260 |
| 2017-10-18 | 2017-10-16 | 1.135 | 1,316,530 | +33,844 | 0.15% | 1,493,760 |
| 2017-10-16 | 2017-10-12 | 1.135 | 1,282,686 | +8,461 | 0.15% | 1,455,360 |
| 2017-10-13 | 2017-10-11 | 1.158 | 1,274,225 | +79,533 | 0.15% | 1,475,880 |
| 2017-10-12 | 2017-10-10 | 1.347 | 1,194,692 | +69,380 | 0.14% | 1,609,680 |
| 2017-10-10 | 2017-10-06 | 1.371 | 1,125,312 | +3,385 | 0.13% | 1,542,800 |
| 2017-09-29 | 2017-09-27 | 1.300 | 1,121,927 | +65,995 | 0.13% | 1,458,599 |
| 2017-09-27 | 2017-09-25 | 1.418 | 1,055,932 | +42,305 | 0.12% | 1,497,600 |
| 2017-09-20 | 2017-09-18 | 1.430 | 1,013,627 | +42,305 | 0.12% | 1,449,580 |
| 2017-09-15 | 2017-09-13 | 1.501 | 971,322 | +25,383 | 0.11% | 1,457,960 |
| 2017-09-01 | 2017-08-30 | 1.536 | 945,939 | +3,385 | 0.11% | 1,453,400 |
| 2017-08-30 | 2017-08-28 | 1.525 | 942,554 | +33,844 | 0.11% | 1,437,059 |
| 2017-08-29 | 2017-08-25 | 1.631 | 908,710 | -33,844 | 0.10% | 1,482,119 |
| 2017-08-24 | 2017-08-21 | 1.560 | 942,554 | +35,536 | 0.11% | 1,470,479 |
| 2017-08-09 | 2017-08-07 | 1.773 | 907,018 | -169,220 | 0.10% | 1,608,000 |
| 2016-12-06 | 2016-12-02 | 1.111 | 1,076,238 | +23,691 | 0.12% | 1,195,680 |
| 2016-11-08 | 2016-11-04 | 0.969 | 1,052,547 | -5,077 | 0.12% | 1,020,080 |
| 2015-12-22 | 2015-12-18 | 0.981 | 1,057,624 | -1,917,260 | 0.12% | 1,037,500 |
| 2015-12-21 | 2015-12-17 | 1.052 | 2,974,884 | -33,844 | 0.34% | 3,129,240 |
| 2015-12-07 | 2015-12-03 | 1.028 | 3,008,728 | -45,690 | 0.35% | 3,093,720 |
| 2015-11-23 | 2015-11-19 | 1.123 | 3,054,418 | -121,838 | 0.35% | 3,429,500 |
| 2015-11-16 | 2015-11-12 | 1.135 | 3,176,256 | -250,445 | 0.37% | 3,603,840 |
| 2015-10-26 | 2015-10-22 | 1.170 | 3,426,701 | -50,766 | 0.40% | 4,009,500 |
| 2015-10-13 | 2015-10-09 | 1.217 | 3,477,467 | -20,307 | 0.40% | 4,233,300 |
| 2015-10-12 | 2015-10-08 | 1.182 | 3,497,774 | -13,537 | 0.40% | 4,134,000 |
| 2015-10-09 | 2015-10-07 | 1.182 | 3,511,311 | -28,768 | 0.40% | 4,150,000 |
| 2015-10-07 | 2015-10-05 | 1.170 | 3,540,079 | -50,766 | 0.41% | 4,142,160 |
| 2015-09-18 | 2015-09-16 | 1.217 | 3,590,845 | -338,439 | 0.41% | 4,371,320 |
| 2015-09-01 | 2015-08-28 | 1.194 | 3,929,284 | -93,071 | 0.45% | 4,690,440 |
| 2015-08-03 | 2015-07-30 | 1.560 | 4,022,355 | -338,440 | 0.46% | 6,275,280 |
| 2015-07-24 | 2015-07-22 | 1.690 | 4,360,795 | -84,610 | 0.50% | 7,370,220 |
| 2015-07-16 | 2015-07-14 | 1.690 | 4,445,405 | -253,829 | 0.51% | 7,513,220 |
| 2015-07-14 | 2015-07-10 | 1.572 | 4,699,234 | +225,062 | 0.54% | 7,386,819 |
| 2015-07-10 | 2015-07-08 | 1.135 | 4,474,172 | -3,199,947 | 0.52% | 5,076,480 |
| 2015-07-09 | 2015-07-07 | 1.454 | 7,674,119 | -32,152 | 0.88% | 11,156,100 |
| 2015-07-08 | 2015-07-06 | 1.525 | 7,706,271 | -1,480,673 | 0.89% | 11,749,320 |
| 2015-06-22 | 2015-06-18 | 2.411 | 9,186,944 | +688,725 | 1.06% | 22,150,320 |
| 2015-06-19 | 2015-06-17 | 2.541 | 8,498,219 | +137,068 | 0.98% | 21,594,599 |
| 2015-06-18 | 2015-06-16 | 2.612 | 8,361,151 | +253,829 | 0.96% | 21,839,219 |
| 2015-06-17 | 2015-06-15 | 2.494 | 8,107,322 | +512,736 | 0.93% | 20,218,021 |
| 2015-06-16 | 2015-06-12 | 2.695 | 7,594,586 | +7,494,746 | 0.88% | 20,465,281 |
| 2015-06-09 | 2015-06-05 | 2.045 | 99,840 | -108,300 | 0.01% | 204,141 |
| 2015-06-01 | 2015-05-28 | 2.072 | 208,140 | +6,290 | 0.02% | 431,231 |
| 2015-05-26 | 2015-05-21 | 2.145 | 201,850 | -1,641 | 0.02% | 432,959 |
| 2015-05-11 | 2015-05-07 | 2.291 | 203,491 | +6,564 | 0.02% | 466,239 |
| 2015-05-06 | 2015-05-04 | 2.389 | 196,927 | -11,488 | 0.02% | 470,399 |
| 2015-04-30 | 2015-04-28 | 2.169 | 208,415 | -4,447,273 | 0.02% | 452,121 |
| 2015-04-27 | 2015-04-23 | 2.023 | 4,655,688 | +11,487 | 0.55% | 9,418,840 |
| 2015-04-17 | 2015-04-15 | 1.889 | 4,644,201 | -18,051 | 0.55% | 8,773,000 |
| 2015-04-14 | 2015-04-10 | 1.706 | 4,662,252 | +18,051 | 0.55% | 7,954,799 |
| 2015-04-10 | 2015-04-08 | 1.657 | 4,644,201 | +98,464 | 0.55% | 7,697,600 |
| 2014-12-17 | 2014-12-15 | 1.548 | 4,545,737 | +3,319,865 | 0.54% | 7,035,800 |
| 2014-12-12 | 2014-12-10 | 1.584 | 1,225,872 | +9,846 | 0.15% | 1,942,200 |
| 2014-12-10 | 2014-12-08 | 1.633 | 1,216,026 | +136,208 | 0.14% | 1,985,880 |
| 2014-12-01 | 2014-11-27 | 1.731 | 1,079,818 | -42,667 | 0.13% | 1,868,720 |
| 2014-11-28 | 2014-11-26 | 1.731 | 1,122,485 | +669,552 | 0.13% | 1,942,560 |
| 2014-11-27 | 2014-11-25 | 1.706 | 452,933 | +210,056 | 0.05% | 772,801 |
| 2014-11-26 | 2014-11-24 | 1.670 | 242,877 | +77,130 | 0.03% | 405,520 |
| 2014-11-25 | 2014-11-21 | 1.670 | 165,747 | +24,616 | 0.02% | 276,740 |
| 2014-11-24 | 2014-11-20 | 1.694 | 141,131 | -83,694 | 0.02% | 239,080 |
| 2014-11-21 | 2014-11-19 | 1.682 | 224,825 | +8,205 | 0.03% | 378,120 |
| 2014-10-06 | 2014-09-30 | 1.572 | 216,620 | +75,489 | 0.03% | 340,560 |
| 2014-09-04 | 2014-09-02 | 1.694 | 141,131 | +42,667 | 0.02% | 239,080 |
| 2014-08-29 | 2014-08-27 | 1.706 | 98,464 | -47,590 | 0.01% | 168,001 |
| 2014-08-15 | 2014-08-13 | 1.852 | 146,054 | -210,056 | 0.02% | 270,559 |
| 2014-08-08 | 2014-08-06 | 1.877 | 356,110 | -16,411 | 0.04% | 668,360 |
| 2014-08-01 | 2014-07-30 | 1.828 | 372,521 | -3,282 | 0.04% | 681,001 |
| 2014-07-31 | 2014-07-29 | 1.828 | 375,803 | -27,898 | 0.04% | 687,000 |
| 2014-06-06 | 2014-06-04 | 1.548 | 403,701 | +82,053 | 0.05% | 624,840 |
| 2014-06-05 | 2014-06-03 | 1.523 | 321,648 | +9,847 | 0.04% | 490,000 |
| 2014-03-24 | 2014-03-20 | 2.047 | 311,801 | -29,540 | 0.04% | 638,399 |
| 2014-03-18 | 2014-03-14 | 2.011 | 341,341 | -4,923 | 0.04% | 686,401 |
| 2014-02-04 | 2014-01-28 | 1.840 | 346,264 | -9,846 | 0.04% | 637,220 |
| 2014-01-24 | 2014-01-22 | 2.011 | 356,110 | -4,923 | 0.04% | 716,100 |
| 2014-01-20 | 2014-01-16 | 2.133 | 361,033 | -34,463 | 0.04% | 769,999 |
| 2014-01-17 | 2014-01-15 | 2.121 | 395,496 | -4,923 | 0.05% | 838,681 |
| 2014-01-16 | 2014-01-14 | 2.133 | 400,419 | -111,592 | 0.05% | 854,001 |
| 2014-01-15 | 2014-01-13 | 2.133 | 512,011 | -8,205 | 0.06% | 1,092,000 |
| 2014-01-14 | 2014-01-10 | 2.169 | 520,216 | +34,462 | 0.06% | 1,128,520 |
| 2014-01-03 | 2013-12-31 | 2.047 | 485,754 | +31,180 | 0.06% | 994,560 |
| 2014-01-02 | 2013-12-27 | 2.096 | 454,574 | +73,848 | 0.05% | 952,881 |
| 2013-12-23 | 2013-12-19 | 1.962 | 380,726 | -24,616 | 0.05% | 747,040 |
| 2013-12-20 | 2013-12-18 | 1.962 | 405,342 | -52,514 | 0.05% | 795,340 |
| 2013-12-19 | 2013-12-17 | 1.987 | 457,856 | -29,539 | 0.05% | 909,540 |
| 2013-12-17 | 2013-12-13 | 2.072 | 487,395 | -4,923 | 0.06% | 1,009,800 |
| 2013-12-16 | 2013-12-12 | 2.096 | 492,318 | -27,898 | 0.06% | 1,032,000 |
| 2013-12-12 | 2013-12-10 | 2.133 | 520,216 | -39,386 | 0.06% | 1,109,500 |
| 2013-12-11 | 2013-12-09 | 2.145 | 559,602 | -3,282 | 0.07% | 1,200,321 |
| 2013-12-09 | 2013-12-05 | 2.206 | 562,884 | -208,414 | 0.07% | 1,241,661 |
| 2013-12-06 | 2013-12-04 | 2.121 | 771,298 | -11,488 | 0.09% | 1,635,599 |
| 2013-12-05 | 2013-12-03 | 2.157 | 782,786 | -14,769 | 0.09% | 1,688,580 |
| 2013-12-03 | 2013-11-29 | 2.047 | 797,555 | -49,232 | 0.09% | 1,632,959 |
| 2013-11-27 | 2013-11-25 | 1.962 | 846,787 | -6,564 | 0.10% | 1,661,520 |
| 2013-11-25 | 2013-11-21 | 2.060 | 853,351 | -3,283 | 0.10% | 1,757,599 |
| 2013-11-21 | 2013-11-19 | 2.352 | 856,634 | -41,026 | 0.10% | 2,014,921 |
| 2013-11-20 | 2013-11-18 | 2.389 | 897,660 | -6,564 | 0.11% | 2,144,240 |
| 2013-11-14 | 2013-11-12 | 2.389 | 904,224 | -36,104 | 0.11% | 2,159,919 |
| 2013-11-13 | 2013-11-11 | 2.364 | 940,328 | +57,438 | 0.11% | 2,223,241 |
| 2013-11-12 | 2013-11-08 | 2.437 | 882,890 | -9,847 | 0.10% | 2,151,999 |
| 2013-11-11 | 2013-11-07 | 2.620 | 892,737 | +180,517 | 0.11% | 2,339,200 |
| 2013-11-08 | 2013-11-06 | 2.669 | 712,220 | -1,019,099 | 0.08% | 1,900,919 |
| 2013-11-07 | 2013-11-05 | 2.730 | 1,731,319 | +244,518 | 0.21% | 4,726,401 |
| 2013-11-06 | 2013-11-04 | 2.730 | 1,486,801 | +576,013 | 0.18% | 4,058,881 |
| 2013-11-05 | 2013-11-01 | 2.559 | 910,788 | -114,875 | 0.11% | 2,330,999 |
| 2013-11-04 | 2013-10-31 | 2.584 | 1,025,663 | -55,796 | 0.12% | 2,650,001 |
| 2013-11-01 | 2013-10-30 | 2.523 | 1,081,459 | -13,128 | 0.13% | 2,728,261 |
| 2013-10-31 | 2013-10-29 | 2.462 | 1,094,587 | -64,002 | 0.13% | 2,694,679 |
| 2013-10-30 | 2013-10-28 | 2.657 | 1,158,589 | 0.14% | 3,078,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy