History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 650,674,200 +0 59.68% 422,938,230
2025-10-13 2025-10-09 0.650 650,674,200 +0 59.68% 422,938,230
2025-10-10 2025-10-08 0.720 650,674,200 +0 59.68% 468,485,424
2025-10-09 2025-10-06 0.660 650,674,200 +0 59.68% 429,444,972
2025-10-08 2025-10-03 0.660 650,674,200 +0 59.68% 429,444,972
2025-10-06 2025-10-02 0.660 650,674,200 +0 59.68% 429,444,972
2025-10-03 2025-09-30 0.660 650,674,200 +0 59.68% 429,444,972
2025-10-02 2025-09-29 0.660 650,674,200 +0 59.68% 429,444,972
2025-09-30 2025-09-26 0.660 650,674,200 +0 59.68% 429,444,972
2025-09-29 2025-09-25 0.610 650,674,200 +0 59.68% 396,911,262
2025-09-26 2025-09-24 0.610 650,674,200 +0 59.68% 396,911,262
2025-09-25 2025-09-23 0.610 650,674,200 +0 59.68% 396,911,262
2025-09-24 2025-09-22 0.610 650,674,200 +0 59.68% 396,911,262
2025-09-23 2025-09-19 0.610 650,674,200 +0 59.68% 396,911,262
2025-09-22 2025-09-18 0.610 650,674,200 +0 59.68% 396,911,262
2025-09-19 2025-09-17 0.610 650,674,200 -6,000 59.68% 396,911,262
2025-09-18 2025-09-16 0.610 650,680,200 -198,000 59.68% 396,914,922
2025-06-02 2025-05-29 0.710 650,878,200 +27,894,780 59.70% 462,414,960
2024-08-16 2024-08-14 1.013 622,983,420 -13,400 59.70% 631,351,854
2024-05-31 2024-05-29 1.014 622,996,820 +13,115,723 59.70% 631,645,388
2023-10-25 2023-10-20 1.057 609,881,097 -3,748 59.70% 644,383,277
2023-06-14 2023-06-12 1.207 609,884,845 +16,483,374 59.70% 735,874,314
2023-01-20 2023-01-18 1.097 593,401,471 -712,925 59.70% 650,896,200
2023-01-19 2023-01-17 1.097 594,114,396 -309,967 59.77% 651,678,200
2023-01-18 2023-01-16 1.064 594,424,363 -76,580 59.80% 632,457,654
2023-01-04 2022-12-30 1.042 594,500,943 -122,164 59.81% 619,497,090
2023-01-03 2022-12-29 1.042 594,623,107 -58,347 59.82% 619,624,390
2022-12-30 2022-12-28 1.042 594,681,454 -114,870 59.83% 619,685,190
2022-12-29 2022-12-23 1.042 594,796,324 -45,583 59.84% 619,804,890
2022-12-28 2022-12-22 1.031 594,841,907 -144,044 59.84% 613,327,628
2022-12-23 2022-12-21 1.042 594,985,951 -18,233 59.86% 620,002,490
2022-12-22 2022-12-20 1.042 595,004,184 -72,934 59.86% 620,021,490
2022-12-21 2022-12-19 1.042 595,077,118 -424,837 59.87% 620,097,490
2022-12-20 2022-12-16 1.086 595,501,955 -255,267 59.91% 646,668,198
2022-12-19 2022-12-15 1.064 595,757,222 -136,751 59.93% 633,875,794
2022-12-16 2022-12-14 1.009 595,893,973 -36,466 59.95% 601,339,784
2022-12-15 2022-12-13 1.042 595,930,439 -10,940 59.95% 620,986,690
2022-12-14 2022-12-12 1.042 595,941,379 -27,350 59.95% 620,998,090
2022-12-12 2022-12-08 1.009 595,968,729 -14,587 59.96% 601,415,224
2022-12-08 2022-12-06 1.042 595,983,316 -27,350 59.96% 621,041,790
2022-12-05 2022-12-01 1.042 596,010,666 -1,823 59.96% 621,070,290
2022-12-02 2022-11-30 1.020 596,012,489 -1,824 59.96% 607,996,986
2022-12-01 2022-11-29 1.009 596,014,313 -2,736,828 59.96% 601,461,224
2022-11-29 2022-11-25 0.998 598,751,141 -1,824 60.24% 597,655,422
2022-11-18 2022-11-16 1.031 598,752,965 -3,646 60.24% 617,360,228
2022-11-17 2022-11-15 1.042 598,756,611 -1,824 60.24% 623,931,690
2022-11-16 2022-11-14 1.042 598,758,435 -1,823 60.24% 623,933,590
2022-11-15 2022-11-11 1.042 598,760,258 -3,647 60.24% 623,935,490
2022-10-24 2022-10-20 1.020 598,763,905 -2,306,520 60.24% 610,803,726
2022-10-19 2022-10-17 1.020 601,070,425 -1,824 60.47% 613,156,626
2022-10-18 2022-10-14 1.042 601,072,249 -1,823 60.47% 626,344,690
2022-10-05 2022-09-30 1.042 601,074,072 -7,294 60.47% 626,346,590
2022-10-03 2022-09-29 1.042 601,081,366 -100,283 60.47% 626,354,191
2022-09-30 2022-09-28 1.042 601,181,649 -7,293 60.48% 626,458,690
2022-09-29 2022-09-27 1.042 601,188,942 -240,681 60.48% 626,466,290
2022-08-09 2022-08-05 1.108 601,429,623 -5,470 60.50% 666,299,222
2022-08-05 2022-08-03 1.119 601,435,093 -765,801 60.51% 672,902,364
2022-08-02 2022-07-29 1.119 602,200,894 -3,647 60.58% 673,759,164
2022-08-01 2022-07-28 1.119 602,204,541 -127,633 60.58% 673,763,244
2022-07-11 2022-07-07 1.174 602,332,174 -1,823,337 60.60% 706,940,653
2022-06-20 2022-06-16 1.185 604,155,511 -1,824 60.78% 715,707,576
2022-06-17 2022-06-15 1.196 604,157,335 -1,971,027 60.78% 722,336,679
2022-06-09 2022-06-07 1.152 606,128,362 -7,293 60.98% 698,099,011
2022-06-08 2022-06-06 1.163 606,135,655 -3,647 60.98% 704,756,052
2022-05-31 2022-05-27 1.219 606,139,302 -198,743 60.98% 739,036,507
2022-05-30 2022-05-26 1.208 606,338,045 +21,971,793 61.00% 732,369,677
2022-05-13 2022-05-11 1.219 584,366,252 -1,755,174 61.07% 712,489,674
2022-02-23 2022-02-21 1.219 586,121,426 -1,755,175 61.25% 714,629,674
2022-01-26 2022-01-24 1.196 587,876,601 -1,755,174 61.44% 703,372,110
2021-12-16 2021-12-14 1.139 589,631,775 -33,349 61.62% 671,878,200
2021-09-07 2021-09-03 1.333 589,665,124 -7,020 61.62% 786,141,954
2021-09-06 2021-09-02 1.322 589,672,144 -40,369 61.63% 779,432,071
2021-09-02 2021-08-31 1.288 589,712,513 -1,756 61.63% 759,326,325
2021-09-01 2021-08-30 1.333 589,714,269 -38,613 61.71% 786,207,475
2021-08-31 2021-08-27 1.345 589,752,882 -8,776 61.72% 792,979,115
2021-08-30 2021-08-26 1.356 589,761,658 -1,755 61.72% 799,711,178
2021-08-27 2021-08-25 1.345 589,763,413 -1,756 61.78% 792,993,275
2021-08-25 2021-08-23 1.345 589,765,169 -1,648,109 61.78% 792,995,636
2021-08-20 2021-08-18 1.253 591,413,278 -724,887 61.95% 741,299,020
2021-08-19 2021-08-17 1.333 592,138,165 -258,010 62.03% 789,439,014
2021-08-17 2021-08-13 1.276 592,396,175 -52,656 62.06% 756,031,583
2021-08-16 2021-08-12 1.265 592,448,831 -1,755 62.06% 749,347,902
2021-08-13 2021-08-11 1.276 592,450,586 -7,021 62.06% 756,101,024
2021-08-12 2021-08-10 1.276 592,457,607 -3,510 62.06% 756,109,985
2021-08-11 2021-08-09 1.276 592,461,117 -33,348 62.06% 756,114,464
2021-08-10 2021-08-06 1.276 592,494,465 -166,742 62.07% 756,157,024
2021-03-03 2021-03-01 1.253 592,661,207 -5,265 62.08% 742,863,220
2021-03-02 2021-02-26 1.242 592,666,472 -8,776 62.08% 736,116,458
2021-03-01 2021-02-25 1.253 592,675,248 -5,266 62.09% 742,880,820
2021-02-26 2021-02-24 1.276 592,680,514 -45,634 62.09% 756,394,464
2021-02-02 2021-01-29 1.151 592,726,148 -1,755,175 62.09% 682,158,242
2021-02-01 2021-01-28 1.117 594,481,323 -268,542 62.27% 663,856,116
2021-01-29 2021-01-27 1.071 594,749,865 -609,045 62.30% 637,047,589
2021-01-28 2021-01-26 1.128 595,358,910 -877,587 62.37% 671,620,158
2021-01-27 2021-01-25 1.139 596,236,497 -7,021 62.46% 679,404,200
2021-01-26 2021-01-22 1.128 596,243,518 -7,021 62.46% 672,618,078
2021-01-25 2021-01-21 1.139 596,250,539 -8,776 62.46% 679,420,200
2021-01-21 2021-01-19 1.128 596,259,315 -12,286 62.46% 672,635,898
2021-01-20 2021-01-18 1.139 596,271,601 -15,796 62.46% 679,444,200
2021-01-19 2021-01-15 1.139 596,287,397 -445,815 62.46% 679,462,199
2020-08-04 2020-07-31 1.128 596,733,212 -5,265 62.51% 673,170,498
2020-07-31 2020-07-29 1.105 596,738,477 +3,097,883 62.51% 659,576,914
2020-07-28 2020-07-24 1.117 593,640,594 +2,632,762 62.19% 662,917,276
2020-07-27 2020-07-23 1.105 591,007,832 +2,632,762 61.91% 653,242,814
2020-07-24 2020-07-22 1.094 588,375,070 +2,632,762 61.63% 643,628,352
2020-07-23 2020-07-21 1.117 585,742,308 +2,632,761 61.36% 654,097,275
2020-06-01 2020-05-28 1.177 583,109,547 +7,288,870 61.08% 686,314,050
2020-05-20 2020-05-18 1.269 575,820,677 -1,325,925 61.08% 730,890,820
2020-05-14 2020-05-12 1.142 577,146,602 -433,309 61.22% 659,316,438
2020-04-14 2020-04-08 1.235 577,579,911 -20,799 61.27% 713,129,534
2020-04-09 2020-04-07 1.235 577,600,710 -67,596 61.27% 713,155,215
2020-03-31 2020-03-27 1.223 577,668,306 +632,631 61.28% 706,572,892
2020-03-30 2020-03-26 1.235 577,035,675 +285,984 61.21% 712,457,574
2020-03-27 2020-03-25 1.177 576,749,691 -1,733 61.18% 678,828,564
2020-03-12 2020-03-10 1.339 576,751,424 -76,263 61.18% 772,003,431
2019-11-14 2019-11-12 1.165 576,827,687 -216,654 61.25% 672,264,282
2019-10-22 2019-10-18 1.154 577,044,341 -216,654 61.27% 665,858,200
2019-07-10 2019-07-08 1.258 577,260,995 -112,661 61.29% 726,057,937
2019-07-08 2019-07-04 1.235 577,373,656 -86,661 61.30% 712,874,874
2019-06-21 2019-06-19 1.246 577,460,317 -86,662 61.31% 719,645,255
2019-06-13 2019-06-11 1.258 577,546,979 -86,662 61.32% 726,417,638
2019-06-11 2019-06-06 1.177 577,633,641 -86,662 61.33% 679,868,964
2019-05-30 2019-05-28 1.284 577,720,303 +6,827,604 61.34% 742,071,962
2019-05-08 2019-05-06 1.331 570,892,699 -68,510 61.34% 759,967,548
2019-04-15 2019-04-11 1.378 570,961,209 -3,426 61.35% 786,727,476
2019-04-04 2019-04-02 1.401 570,964,635 -51,382 61.35% 800,066,640
2019-03-29 2019-03-27 1.390 571,016,017 -59,947 61.35% 793,470,818
2019-03-25 2019-03-21 1.203 571,075,964 +59,947 61.36% 686,857,767
2019-03-21 2019-03-19 1.144 571,016,017 -572,059 61.35% 653,446,556
2019-03-20 2019-03-18 1.156 571,588,076 -979,694 61.41% 660,775,698
2019-03-19 2019-03-15 1.144 572,567,770 -513,825 61.52% 655,222,316
2019-03-18 2019-03-14 1.133 573,081,595 -385,369 61.58% 649,118,374
2019-03-15 2019-03-13 1.039 573,466,964 -5,139 61.62% 595,983,338
2019-03-14 2019-03-12 1.039 573,472,103 -121,605 61.62% 595,988,679
2019-03-13 2019-03-11 1.039 573,593,708 -143,871 61.63% 596,115,058
2019-03-12 2019-03-08 1.039 573,737,579 -92,489 61.65% 596,264,578
2019-03-11 2019-03-07 1.039 573,830,068 -25,691 61.66% 596,360,699
2019-03-08 2019-03-06 1.039 573,855,759 -231,221 61.66% 596,387,398
2019-03-07 2019-03-05 1.051 574,086,980 -236,360 61.68% 603,331,380
2019-03-06 2019-03-04 1.051 574,323,340 -361,390 61.71% 603,579,780
2019-02-28 2019-02-26 1.016 574,684,730 -568,634 61.75% 583,827,594
2019-02-27 2019-02-25 1.051 575,253,364 -56,521 61.81% 604,557,180
2019-02-26 2019-02-22 1.039 575,309,885 -29,116 61.81% 597,898,618
2019-02-25 2019-02-21 1.039 575,339,001 -172,988 61.82% 597,928,878
2019-02-22 2019-02-20 1.039 575,511,989 -90,776 61.84% 598,108,658
2019-02-21 2019-02-19 1.039 575,602,765 -80,499 61.85% 598,202,998
2019-02-20 2019-02-18 1.039 575,683,264 -471,007 61.86% 598,286,658
2019-02-19 2019-02-15 1.051 576,154,271 -299,731 61.91% 605,503,980
2019-02-18 2019-02-14 1.051 576,454,002 -190,116 61.94% 605,818,980
2019-02-15 2019-02-13 1.051 576,644,118 -152,435 61.96% 606,018,780
2019-02-14 2019-02-12 1.063 576,796,553 -256,912 61.97% 612,914,302
2019-02-13 2019-02-11 1.098 577,053,465 -827,259 62.00% 633,402,268
2019-02-12 2019-02-08 1.098 577,880,724 -10,277 62.09% 634,310,308
2019-02-11 2019-02-04 1.156 577,891,001 -501,836 62.09% 668,062,098
2019-02-08 2019-01-31 1.063 578,392,837 -1,713 62.15% 614,610,542
2019-02-01 2019-01-30 1.063 578,394,550 -459,017 62.15% 614,612,362
2019-01-31 2019-01-29 1.051 578,853,567 -1,454,126 62.20% 608,340,780
2019-01-30 2019-01-28 1.051 580,307,693 -147,296 62.35% 609,868,980
2019-01-28 2019-01-24 1.121 580,454,989 -25,692 62.37% 650,692,032
2019-01-24 2019-01-22 1.109 580,480,681 -217,519 62.37% 643,942,491
2019-01-17 2019-01-15 1.016 580,698,200 -78,787 62.39% 589,936,734
2019-01-16 2019-01-14 1.004 580,776,987 -178,126 62.40% 583,234,972
2019-01-04 2019-01-02 1.109 580,955,113 -8,563 62.42% 644,468,790
2019-01-03 2018-12-31 1.086 580,963,676 -140,446 62.42% 630,910,326
2018-12-28 2018-12-24 1.028 581,104,122 -8,564 62.44% 597,134,736
2018-12-27 2018-12-20 1.039 581,112,686 -128,456 62.44% 603,929,258
2018-12-20 2018-12-18 1.028 581,241,142 -5,138 62.45% 597,275,536
2018-12-19 2018-12-17 1.051 581,246,280 -1,713 62.45% 610,855,380
2018-12-18 2018-12-14 1.051 581,247,993 -99,340 62.45% 610,857,180
2018-12-17 2018-12-13 1.051 581,347,333 -35,967 62.46% 610,961,580
2018-12-14 2018-12-12 1.063 581,383,300 -256,913 62.47% 617,788,262
2018-12-12 2018-12-10 1.098 581,640,213 -292,881 62.50% 638,436,908
2018-12-11 2018-12-07 1.121 581,933,094 -178,126 62.53% 652,348,992
2018-12-10 2018-12-06 1.121 582,111,220 -191,828 62.55% 652,548,672
2018-12-07 2018-12-05 1.144 582,303,048 -104,478 62.57% 666,362,956
2018-12-06 2018-12-04 1.156 582,407,526 -688,526 62.58% 673,283,358
2018-12-05 2018-12-03 1.179 583,096,052 -1,712,751 62.65% 687,697,082
2018-11-15 2018-11-13 1.156 584,808,803 -19,268,451 62.84% 676,059,318
2018-10-31 2018-10-29 1.203 604,077,254 -20,553,015 64.91% 726,549,846
2018-10-18 2018-10-15 1.063 624,630,269 -171,275 67.11% 663,743,262
2018-10-16 2018-10-12 1.063 624,801,544 -443,603 67.13% 663,925,262
2018-10-15 2018-10-11 1.109 625,245,147 -2,111,822 67.18% 693,600,890
2018-10-12 2018-10-10 1.133 627,356,969 -1,713 67.41% 710,595,034
2018-10-02 2018-09-27 1.109 627,358,682 -1,713 67.41% 695,945,490
2018-09-28 2018-09-26 1.109 627,360,395 -138,732 67.41% 695,947,391
2018-09-27 2018-09-24 1.109 627,499,127 -856,376 67.42% 696,101,290
2018-09-24 2018-09-20 1.144 628,355,503 -11,989 67.51% 719,063,436
2018-09-18 2018-09-14 1.144 628,367,492 -5,138 67.52% 719,077,156
2018-09-14 2018-09-12 1.156 628,372,630 -95,915 67.52% 726,420,617
2018-09-10 2018-09-06 1.133 628,468,545 -99,339 67.53% 711,854,095
2018-09-07 2018-09-05 1.168 628,567,884 -1,713 67.54% 733,986,200
2018-09-06 2018-09-04 1.168 628,569,597 -10,276 67.54% 733,988,200
2018-09-05 2018-09-03 1.168 628,579,873 -125,031 67.54% 734,000,200
2018-09-04 2018-08-31 1.179 628,704,904 -875,216 67.55% 741,487,662
2018-09-03 2018-08-30 1.156 629,580,120 -171,275 67.65% 727,816,518
2018-08-30 2018-08-28 1.191 629,751,395 -683,388 67.66% 750,075,564
2018-08-29 2018-08-27 1.168 630,434,783 -291,168 67.74% 736,166,200
2018-08-28 2018-08-24 1.179 630,725,951 -253,487 67.77% 743,871,262
2018-08-27 2018-08-23 1.179 630,979,438 -15,415 67.80% 744,170,222
2018-08-23 2018-08-21 1.168 630,994,853 -428,187 67.80% 736,820,200
2018-08-22 2018-08-20 1.191 631,423,040 -1,000,247 67.84% 752,066,603
2018-08-21 2018-08-17 1.168 632,423,287 -224,371 67.95% 738,488,200
2018-08-20 2018-08-16 1.214 632,647,658 -171,275 67.98% 768,300,209
2018-08-17 2018-08-15 1.226 632,818,933 -85,637 67.99% 775,897,710
2018-08-16 2018-08-14 1.214 632,904,570 -1,713 68.00% 768,612,208
2018-08-15 2018-08-13 1.203 632,906,283 -986,545 68.00% 761,223,766
2018-08-14 2018-08-10 1.238 633,892,828 -102,765 68.11% 784,616,452
2018-08-13 2018-08-09 1.226 633,995,593 -25,691 68.12% 777,340,410
2018-08-10 2018-08-08 1.203 634,021,284 -1,325,670 68.12% 762,564,826
2018-08-09 2018-08-07 1.191 635,346,954 -1,704,187 68.27% 756,740,245
2018-08-08 2018-08-06 1.214 637,051,141 -887,205 68.45% 773,647,888
2018-08-07 2018-08-03 1.214 637,938,346 -500,123 68.54% 774,725,328
2018-08-06 2018-08-02 1.191 638,438,469 -428,188 68.60% 760,422,443
2018-08-03 2018-08-01 1.168 638,866,657 -643,995 68.64% 746,012,200
2018-08-02 2018-07-31 1.308 639,510,652 -256,912 68.71% 836,375,904
2018-08-01 2018-07-30 1.203 639,767,564 -145,584 68.74% 769,476,125
2018-07-31 2018-07-27 1.168 639,913,148 -198,679 68.76% 747,234,200
2018-07-30 2018-07-26 1.226 640,111,827 -85,638 68.78% 784,839,509
2018-07-27 2018-07-25 1.203 640,197,465 -85,638 68.79% 769,993,186
2018-07-24 2018-07-20 1.226 640,283,103 -133,594 68.80% 785,049,511
2018-06-25 2018-06-21 1.249 640,416,697 -17,128 68.81% 800,169,754
2018-06-22 2018-06-20 1.261 640,433,825 -6,851 68.81% 807,669,576
2018-06-20 2018-06-15 1.284 640,440,676 -116,467 68.81% 822,635,220
2018-06-19 2018-06-14 1.273 640,557,143 -339,124 68.83% 815,304,958
2018-06-15 2018-06-13 1.261 640,896,267 -265,477 68.86% 808,252,775
2018-06-14 2018-06-12 1.273 641,161,744 -786,153 68.89% 816,074,498
2018-06-13 2018-06-11 1.308 641,947,897 -128,456 68.97% 839,563,424
2018-06-12 2018-06-08 1.296 642,076,353 -106,191 68.99% 832,233,822
2018-06-11 2018-06-07 1.284 642,182,544 -106,190 69.00% 824,872,620
2018-06-08 2018-06-06 1.273 642,288,734 -97,627 69.01% 817,508,938
2018-06-07 2018-06-05 1.273 642,386,361 -18,840 69.02% 817,633,198
2018-06-06 2018-06-04 1.273 642,405,201 -17,128 69.02% 817,657,178
2018-06-05 2018-06-01 1.273 642,422,329 -10,276 69.03% 817,678,978
2018-06-04 2018-05-31 1.261 642,432,605 -123,318 69.03% 810,190,296
2018-06-01 2018-05-30 1.273 642,555,923 -75,361 69.04% 817,849,017
2018-05-30 2018-05-28 1.288 642,631,284 +7,623,581 69.05% 827,879,491
2018-05-29 2018-05-25 1.312 635,007,703 -148,914 69.06% 833,068,541
2018-05-25 2018-05-23 1.300 635,156,617 -199,679 69.07% 825,757,020
2018-05-24 2018-05-21 1.347 635,356,296 -1,692 69.10% 856,053,588
2018-05-23 2018-05-18 1.276 635,357,988 -67,688 69.10% 811,000,295
2018-05-18 2018-05-16 1.265 635,425,676 -86,302 69.10% 803,576,634
2018-05-16 2018-05-14 1.324 635,511,978 -20,307 69.11% 841,241,183
2018-05-14 2018-05-10 1.312 635,532,285 +150,606 69.11% 833,756,742
2018-05-11 2018-05-09 1.324 635,381,679 -326,594 69.10% 841,068,704
2018-05-10 2018-05-08 1.359 635,708,273 -206,449 69.13% 864,041,229
2018-05-09 2018-05-07 1.324 635,914,722 -32,151 69.16% 841,774,304
2018-05-08 2018-05-04 1.324 635,946,873 -399,359 69.16% 841,816,863
2018-05-07 2018-05-03 1.312 636,346,232 -91,379 69.20% 834,824,562
2018-05-04 2018-05-02 1.347 636,437,611 -930,709 69.21% 857,510,508
2018-05-03 2018-04-30 1.383 637,368,320 -338,440 69.31% 881,363,574
2018-05-02 2018-04-27 1.383 637,706,760 -186,141 69.35% 881,831,575
2018-04-30 2018-04-26 1.336 637,892,901 -109,993 69.37% 851,932,086
2018-04-27 2018-04-25 1.383 638,002,894 -10,153 69.38% 882,241,074
2018-04-26 2018-04-24 1.371 638,013,047 -1,693 69.38% 874,714,471
2018-04-23 2018-04-19 1.347 638,014,740 -20,306 69.38% 859,635,469
2018-04-20 2018-04-18 1.336 638,035,046 -93,071 69.39% 852,121,926
2018-04-19 2018-04-17 1.383 638,128,117 -182,757 69.40% 882,414,234
2018-04-18 2018-04-16 1.395 638,310,874 -177,681 69.42% 890,211,116
2018-04-17 2018-04-13 1.442 638,488,555 +59,227 69.44% 920,643,964
2018-04-16 2018-04-12 1.442 638,429,328 -846,099 69.43% 920,558,564
2018-04-13 2018-04-11 1.430 639,275,427 -333,363 69.52% 914,223,002
2018-04-12 2018-04-10 1.430 639,608,790 -382,437 69.56% 914,699,742
2018-04-09 2018-04-04 1.477 639,991,227 -225,063 69.60% 945,502,750
2018-03-26 2018-03-22 1.383 640,216,290 -423,049 69.62% 885,301,795
2018-03-21 2018-03-19 1.430 640,639,339 -162,451 69.67% 916,173,522
2018-03-20 2018-03-16 1.418 640,801,790 -79,533 69.69% 908,832,240
2018-03-19 2018-03-15 1.442 640,881,323 -84,610 69.70% 924,094,123
2018-03-15 2018-03-13 1.466 640,965,933 -1,693 69.71% 939,367,208
2018-03-13 2018-03-09 1.477 640,967,626 -123,530 69.71% 946,945,251
2018-03-12 2018-03-08 1.395 641,091,156 -394,282 69.72% 894,088,596
2018-02-26 2018-02-22 1.501 641,485,438 -4,675,544 69.76% 962,873,614
2018-02-22 2018-02-20 1.572 646,160,982 +33,844 70.27% 1,015,713,286
2018-02-09 2018-02-07 1.548 646,127,138 +25,383 70.27% 1,000,387,002
2018-02-02 2018-01-31 1.536 646,101,755 -863,021 70.26% 992,711,460
2018-02-01 2018-01-30 1.525 646,964,776 -575,347 70.36% 986,391,018
2018-01-26 2018-01-24 1.596 647,540,123 +23,690 70.42% 1,033,187,669
2018-01-19 2018-01-17 1.607 647,516,433 -423,049 70.42% 1,040,802,833
2018-01-18 2018-01-16 1.631 647,939,482 -82,918 70.46% 1,056,798,756
2018-01-17 2018-01-15 1.607 648,022,400 -8,461 70.47% 1,041,616,112
2018-01-16 2018-01-12 1.607 648,030,861 -162,451 70.47% 1,041,629,712
2018-01-12 2018-01-10 1.607 648,193,312 -169,220 70.49% 1,041,890,832
2018-01-11 2018-01-09 1.619 648,362,532 -846,099 70.51% 1,049,825,794
2018-01-10 2018-01-08 1.572 649,208,631 -423,049 70.60% 1,020,503,946
2018-01-09 2018-01-05 1.643 649,631,680 -228,447 70.65% 1,067,236,717
2018-01-08 2018-01-04 1.655 649,860,127 -45,689 70.67% 1,075,292,680
2018-01-05 2018-01-03 1.655 649,905,816 -148,914 70.68% 1,075,368,279
2018-01-04 2018-01-02 1.678 650,054,730 -54,150 70.69% 1,090,980,604
2018-01-03 2017-12-29 1.737 650,108,880 -204,756 70.70% 1,129,489,494
2017-12-29 2017-12-27 1.643 650,313,636 -164,143 70.72% 1,068,357,058
2017-12-27 2017-12-21 1.631 650,477,779 -89,687 70.74% 1,060,938,755
2017-12-15 2017-12-13 1.655 650,567,466 -546,580 70.79% 1,076,463,080
2017-12-14 2017-12-12 1.655 651,114,046 -2,076,327 70.85% 1,077,367,480
2017-12-13 2017-12-11 1.702 653,190,373 -761,489 74.50% 1,111,683,168
2017-12-12 2017-12-08 1.678 653,951,862 -169,220 74.67% 1,097,521,123
2017-12-11 2017-12-07 1.643 654,121,082 -676,880 74.69% 1,074,612,058
2017-12-08 2017-12-06 1.702 654,797,962 -423,049 74.77% 1,114,419,169
2017-12-07 2017-12-05 1.690 655,221,011 -423,050 74.81% 1,107,395,146
2017-12-06 2017-12-04 1.572 655,644,061 -846,099 75.34% 1,030,619,927
2017-12-04 2017-11-30 1.442 656,490,160 -343,516 75.44% 946,600,684
2017-12-01 2017-11-29 1.383 656,833,676 -502,583 75.48% 908,280,594
2017-11-30 2017-11-28 1.418 657,336,259 -169,220 75.54% 932,282,640
2017-11-29 2017-11-27 1.395 657,505,479 -1,522,978 75.56% 916,980,596
2017-11-28 2017-11-24 1.383 659,028,457 -846,099 75.73% 911,315,574
2017-11-17 2017-11-15 1.182 659,874,556 -1,194,692 75.83% 779,902,200
2017-11-16 2017-11-14 1.241 661,069,248 -109,993 75.97% 820,379,910
2017-11-15 2017-11-13 1.170 661,179,241 -42,305 75.98% 773,629,758
2017-11-14 2017-11-10 1.217 661,221,546 -2,206,626 75.99% 804,939,026
2017-11-13 2017-11-09 1.229 663,428,172 -676,880 76.24% 815,466,287
2017-11-09 2017-11-07 1.241 664,105,052 -507,659 76.32% 824,147,310
2017-11-08 2017-11-06 1.253 664,612,711 -676,879 76.38% 832,632,332
2017-11-02 2017-10-31 1.170 665,289,590 -296,135 76.65% 778,439,177
2017-11-01 2017-10-30 1.265 665,585,725 -169,220 76.68% 841,717,854
2017-10-31 2017-10-27 1.135 665,754,945 -238,600 76.70% 755,378,112
2017-10-30 2017-10-26 1.158 665,993,545 -1,692 76.73% 771,391,516
2017-10-27 2017-10-25 1.182 665,995,237 -182,758 76.73% 787,136,200
2017-10-26 2017-10-24 1.194 666,177,995 -169,219 76.75% 795,225,723
2017-10-24 2017-10-20 1.076 666,347,214 -423,050 76.77% 716,672,502
2017-10-20 2017-10-18 1.111 666,770,264 -1,692 76.82% 740,769,068
2017-10-19 2017-10-17 1.099 666,771,956 -336,748 76.82% 732,890,406
2017-10-18 2017-10-16 1.135 667,108,704 -423,049 76.86% 756,914,112
2017-10-17 2017-10-13 1.135 667,531,753 -59,227 76.91% 757,394,112
2017-10-16 2017-10-12 1.135 667,590,980 -1,768,347 76.91% 757,461,312
2017-10-13 2017-10-11 1.158 669,359,327 -2,172,783 77.12% 775,289,956
2017-10-12 2017-10-10 1.347 671,532,110 -84,610 77.37% 904,795,428
2017-10-09 2017-10-04 1.371 671,616,720 -84,610 77.38% 920,785,033
2017-10-03 2017-09-28 1.383 671,701,330 -147,221 77.39% 928,839,835
2017-09-29 2017-09-27 1.300 671,848,551 -148,913 77.41% 873,459,620
2017-09-28 2017-09-26 1.395 671,997,464 -846,099 77.42% 937,191,636
2017-09-27 2017-09-25 1.418 672,843,563 -423,050 77.52% 954,276,240
2017-09-25 2017-09-21 1.442 673,266,613 -172,604 77.61% 970,790,844
2017-09-22 2017-09-20 1.466 673,439,217 -169,220 77.63% 986,958,408
2017-09-21 2017-09-19 1.442 673,608,437 -165,835 77.65% 971,283,724
2017-07-25 2017-07-21 1.359 673,774,272 -84,610 77.67% 915,779,730
2017-04-25 2017-04-21 1.170 673,858,882 -121,839 77.68% 788,465,898
2017-04-21 2017-04-19 1.170 673,980,721 -297,826 77.70% 788,608,459
2017-03-24 2017-03-22 1.253 674,278,547 +5,076 77.73% 844,741,771
2017-03-22 2017-03-20 1.241 674,273,471 -15,230 77.73% 836,766,210
2017-03-17 2017-03-15 1.253 674,288,701 -49,073 77.73% 844,754,492
2017-01-04 2016-12-30 1.229 674,337,774 -169,220 77.74% 828,876,048
2016-12-22 2016-12-20 1.229 674,506,994 -15,230 77.76% 829,084,048
2016-11-22 2016-11-18 1.146 674,522,224 -120,146 77.76% 773,297,774
2016-11-14 2016-11-10 1.052 674,642,370 -42,305 77.77% 709,647,018
2016-10-04 2016-09-30 0.721 674,684,675 -15,230 77.78% 486,417,782
2016-09-08 2016-09-06 0.721 674,699,905 -123,530 77.78% 486,428,762
2016-08-30 2016-08-26 0.745 674,823,435 -260,599 77.79% 502,469,226
2016-01-07 2016-01-05 0.969 675,084,034 -172,604 77.82% 654,260,124
2015-11-26 2015-11-24 1.087 675,256,638 +76,149 77.84% 734,235,624
2015-11-25 2015-11-23 1.146 675,180,489 +8,461 77.83% 774,052,434
2015-11-24 2015-11-20 1.099 675,172,028 +42,305 77.83% 742,123,446
2015-11-12 2015-11-10 1.182 675,129,723 +84,610 77.83% 797,932,200
2015-08-27 2015-08-25 1.300 675,045,113 -55,843 77.82% 877,615,420
2015-07-10 2015-07-08 1.135 675,100,956 -1,946,028 77.83% 765,982,272
2015-07-08 2015-07-06 1.525 677,046,984 -8,461 78.05% 1,032,255,678
2015-07-06 2015-07-02 2.009 677,055,445 -297,827 78.05% 1,360,353,941
2015-06-24 2015-06-22 2.305 677,353,272 -27,075 78.09% 1,561,092,391
2015-06-23 2015-06-19 2.293 677,380,347 +27,075 78.09% 1,553,148,869
2015-06-16 2015-06-12 2.695 677,353,272 -4,990,292 78.09% 1,825,277,257
2015-06-09 2015-06-05 2.045 682,343,564 -35,536 78.66% 1,395,172,686
2015-06-08 2015-06-04 2.151 682,379,100 -123,531 78.66% 1,467,830,363
2015-06-05 2015-06-03 2.187 682,502,631 -50,766 78.68% 1,492,295,471
2015-06-04 2015-06-02 2.269 682,553,397 -1,269,148 78.68% 1,548,875,905
2015-06-01 2015-05-28 2.072 683,822,545 +20,664,967 78.83% 1,416,764,862
2015-05-08 2015-05-06 2.303 663,157,578 -14,770 78.83% 1,527,509,717
2015-05-07 2015-05-05 2.279 663,172,348 -36,103 78.83% 1,511,379,254
2015-05-06 2015-05-04 2.389 663,208,451 -164,106 78.84% 1,584,205,672
2015-04-29 2015-04-27 2.206 663,372,557 -82,053 78.86% 1,463,327,441
2015-04-27 2015-04-23 2.023 663,454,610 -123,080 78.87% 1,342,223,211
2015-04-24 2015-04-22 2.157 663,577,690 -82,053 78.88% 1,431,431,214
2015-04-21 2015-04-17 1.974 663,659,743 -82,053 78.89% 1,310,285,484
2015-04-15 2015-04-13 1.913 663,741,796 -82,053 78.90% 1,270,001,574
2015-03-16 2015-03-12 1.365 663,823,849 -59,078 78.91% 906,100,384
2015-03-11 2015-03-09 1.304 663,882,927 -16,411 78.92% 865,726,514
2015-02-03 2015-01-30 1.292 663,899,338 -45,949 78.92% 857,656,813
2015-02-02 2015-01-29 1.341 663,945,287 -50,873 78.92% 890,082,820
2015-01-19 2015-01-15 1.377 663,996,160 -31,016 78.93% 914,427,866
2015-01-14 2015-01-12 1.450 664,027,176 -246,159 78.93% 963,026,540
2014-12-30 2014-12-24 1.523 664,273,335 -11,488 78.96% 1,011,957,500
2014-11-18 2014-11-14 1.645 664,284,823 -8,205 78.97% 1,092,933,001
2014-11-17 2014-11-13 1.645 664,293,028 -26,257 78.97% 1,092,946,500
2014-11-14 2014-11-12 1.694 664,319,285 -11,487 78.97% 1,125,374,580
2014-11-04 2014-10-31 1.621 664,330,772 +533,343,796 78.97% 1,076,815,879
2014-09-08 2014-09-04 1.657 130,986,976 +130,986,976 15.57% 217,106,320
2013-12-05 2013-12-03 2.157 0 -41,027
2013-12-04 2013-12-02 2.108 41,027 +41,027 0.00% 86,501
2013-11-21 2013-11-19 2.352 0 -46,182,721
2013-11-11 2013-11-07 2.620 46,182,721 +638,373 5.49% 121,010,601
2013-11-08 2013-11-06 2.669 45,544,348 +1,394,901 5.41% 121,558,140
2013-11-07 2013-11-05 2.730 44,149,447 +37,745 5.25% 120,525,440
2013-11-06 2013-11-04 2.730 44,111,702 +597,346 5.24% 120,422,399
2013-11-05 2013-11-01 2.559 43,514,356 +585,858 5.17% 111,367,199
2013-11-04 2013-10-31 2.584 42,928,498 +2,796,367 5.10% 110,914,160
2013-11-01 2013-10-30 2.523 40,132,131 +1,588,546 4.77% 101,243,700
2013-10-31 2013-10-29 2.462 38,543,585 +14,400,305 4.58% 94,887,481
2013-10-30 2013-10-28 2.657 24,143,280 2.87% 64,144,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top