History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 726,000 | +0 | 0.07% | 471,900 |
| 2025-10-13 | 2025-10-09 | 0.650 | 726,000 | +0 | 0.07% | 471,900 |
| 2025-10-10 | 2025-10-08 | 0.720 | 726,000 | +0 | 0.07% | 522,720 |
| 2025-10-09 | 2025-10-06 | 0.660 | 726,000 | +0 | 0.07% | 479,160 |
| 2025-10-08 | 2025-10-03 | 0.660 | 726,000 | +0 | 0.07% | 479,160 |
| 2025-10-06 | 2025-10-02 | 0.660 | 726,000 | +0 | 0.07% | 479,160 |
| 2025-10-03 | 2025-09-30 | 0.660 | 726,000 | +0 | 0.07% | 479,160 |
| 2025-10-02 | 2025-09-29 | 0.660 | 726,000 | +0 | 0.07% | 479,160 |
| 2025-09-30 | 2025-09-26 | 0.660 | 726,000 | +0 | 0.07% | 479,160 |
| 2025-09-29 | 2025-09-25 | 0.610 | 726,000 | +0 | 0.07% | 442,860 |
| 2025-09-26 | 2025-09-24 | 0.610 | 726,000 | +0 | 0.07% | 442,860 |
| 2025-09-25 | 2025-09-23 | 0.610 | 726,000 | +0 | 0.07% | 442,860 |
| 2025-09-24 | 2025-09-22 | 0.610 | 726,000 | +0 | 0.07% | 442,860 |
| 2025-09-23 | 2025-09-19 | 0.610 | 726,000 | +0 | 0.07% | 442,860 |
| 2025-09-22 | 2025-09-18 | 0.610 | 726,000 | +0 | 0.07% | 442,860 |
| 2025-09-19 | 2025-09-17 | 0.610 | 726,000 | +0 | 0.07% | 442,860 |
| 2025-09-18 | 2025-09-16 | 0.610 | 726,000 | +0 | 0.07% | 442,860 |
| 2025-09-17 | 2025-09-15 | 0.610 | 726,000 | +0 | 0.07% | 442,860 |
| 2025-09-16 | 2025-09-12 | 0.610 | 726,000 | +0 | 0.07% | 442,860 |
| 2025-09-15 | 2025-09-11 | 0.620 | 726,000 | +0 | 0.07% | 450,120 |
| 2025-09-12 | 2025-09-10 | 0.610 | 726,000 | +0 | 0.07% | 442,860 |
| 2025-09-11 | 2025-09-09 | 0.620 | 726,000 | +0 | 0.07% | 450,120 |
| 2025-09-10 | 2025-09-08 | 0.600 | 726,000 | +0 | 0.07% | 435,600 |
| 2025-09-09 | 2025-09-05 | 0.620 | 726,000 | +0 | 0.07% | 450,120 |
| 2025-09-08 | 2025-09-04 | 0.620 | 726,000 | +0 | 0.07% | 450,120 |
| 2025-09-05 | 2025-09-03 | 0.620 | 726,000 | +0 | 0.07% | 450,120 |
| 2025-09-04 | 2025-09-02 | 0.600 | 726,000 | +0 | 0.07% | 435,600 |
| 2025-09-03 | 2025-09-01 | 0.600 | 726,000 | +0 | 0.07% | 435,600 |
| 2025-09-02 | 2025-08-29 | 0.610 | 726,000 | +0 | 0.07% | 442,860 |
| 2025-09-01 | 2025-08-28 | 0.610 | 726,000 | +0 | 0.07% | 442,860 |
| 2025-08-29 | 2025-08-27 | 0.610 | 726,000 | +0 | 0.07% | 442,860 |
| 2025-08-28 | 2025-08-26 | 0.610 | 726,000 | +0 | 0.07% | 442,860 |
| 2025-08-27 | 2025-08-25 | 0.600 | 726,000 | +0 | 0.07% | 435,600 |
| 2025-08-26 | 2025-08-22 | 0.620 | 726,000 | +0 | 0.07% | 450,120 |
| 2025-08-25 | 2025-08-21 | 0.630 | 726,000 | +0 | 0.07% | 457,380 |
| 2025-08-22 | 2025-08-20 | 0.630 | 726,000 | +0 | 0.07% | 457,380 |
| 2025-08-21 | 2025-08-19 | 0.630 | 726,000 | +0 | 0.07% | 457,380 |
| 2025-08-20 | 2025-08-18 | 0.630 | 726,000 | +0 | 0.07% | 457,380 |
| 2025-08-19 | 2025-08-15 | 0.630 | 726,000 | +0 | 0.07% | 457,380 |
| 2025-08-18 | 2025-08-14 | 0.610 | 726,000 | +0 | 0.07% | 442,860 |
| 2025-08-15 | 2025-08-13 | 0.610 | 726,000 | +0 | 0.07% | 442,860 |
| 2025-08-14 | 2025-08-12 | 0.610 | 726,000 | +0 | 0.07% | 442,860 |
| 2025-08-13 | 2025-08-11 | 0.610 | 726,000 | +0 | 0.07% | 442,860 |
| 2025-08-12 | 2025-08-08 | 0.610 | 726,000 | +0 | 0.07% | 442,860 |
| 2025-08-11 | 2025-08-07 | 0.590 | 726,000 | +0 | 0.07% | 428,340 |
| 2025-08-08 | 2025-08-06 | 0.620 | 726,000 | +0 | 0.07% | 450,120 |
| 2025-08-07 | 2025-08-05 | 0.620 | 726,000 | +0 | 0.07% | 450,120 |
| 2025-08-06 | 2025-08-04 | 0.620 | 726,000 | +0 | 0.07% | 450,120 |
| 2025-08-05 | 2025-08-01 | 0.620 | 726,000 | +0 | 0.07% | 450,120 |
| 2025-08-04 | 2025-07-31 | 0.620 | 726,000 | +0 | 0.07% | 450,120 |
| 2025-08-01 | 2025-07-30 | 0.630 | 726,000 | +0 | 0.07% | 457,380 |
| 2025-07-31 | 2025-07-29 | 0.630 | 726,000 | +0 | 0.07% | 457,380 |
| 2025-07-30 | 2025-07-28 | 0.620 | 726,000 | +0 | 0.07% | 450,120 |
| 2025-07-29 | 2025-07-25 | 0.630 | 726,000 | +0 | 0.07% | 457,380 |
| 2025-07-28 | 2025-07-24 | 0.600 | 726,000 | +0 | 0.07% | 435,600 |
| 2025-07-25 | 2025-07-23 | 0.620 | 726,000 | +0 | 0.07% | 450,120 |
| 2025-07-24 | 2025-07-22 | 0.620 | 726,000 | +0 | 0.07% | 450,120 |
| 2025-07-23 | 2025-07-21 | 0.620 | 726,000 | +0 | 0.07% | 450,120 |
| 2025-07-22 | 2025-07-18 | 0.620 | 726,000 | +0 | 0.07% | 450,120 |
| 2025-07-21 | 2025-07-17 | 0.620 | 726,000 | +0 | 0.07% | 450,120 |
| 2025-07-18 | 2025-07-16 | 0.610 | 726,000 | +0 | 0.07% | 442,860 |
| 2025-07-17 | 2025-07-15 | 0.620 | 726,000 | +0 | 0.07% | 450,120 |
| 2025-07-16 | 2025-07-14 | 0.630 | 726,000 | +0 | 0.07% | 457,380 |
| 2025-07-15 | 2025-07-11 | 0.670 | 726,000 | +0 | 0.07% | 486,420 |
| 2025-07-14 | 2025-07-10 | 0.670 | 726,000 | +0 | 0.07% | 486,420 |
| 2025-07-11 | 2025-07-09 | 0.670 | 726,000 | +0 | 0.07% | 486,420 |
| 2025-07-10 | 2025-07-08 | 0.700 | 726,000 | +0 | 0.07% | 508,200 |
| 2025-07-09 | 2025-07-07 | 0.700 | 726,000 | +0 | 0.07% | 508,200 |
| 2025-07-08 | 2025-07-04 | 0.720 | 726,000 | +2,000 | 0.07% | 522,720 |
| 2025-06-02 | 2025-05-29 | 0.710 | 724,000 | +31,029 | 0.07% | 514,364 |
| 2025-03-19 | 2025-03-17 | 0.627 | 692,971 | -9,572 | 0.07% | 434,400 |
| 2025-03-07 | 2025-03-05 | 0.669 | 702,543 | +1,914 | 0.07% | 469,760 |
| 2025-02-06 | 2025-02-04 | 0.648 | 700,629 | -95,714 | 0.07% | 453,840 |
| 2025-01-27 | 2025-01-23 | 0.627 | 796,343 | +95,714 | 0.08% | 499,200 |
| 2025-01-24 | 2025-01-22 | 0.700 | 700,629 | +9,572 | 0.07% | 490,440 |
| 2024-10-29 | 2024-10-25 | 0.940 | 691,057 | +1,914 | 0.07% | 649,800 |
| 2024-10-28 | 2024-10-24 | 0.940 | 689,143 | +1,914 | 0.07% | 648,000 |
| 2024-10-14 | 2024-10-09 | 0.867 | 687,229 | -28,714 | 0.07% | 595,940 |
| 2024-10-07 | 2024-10-03 | 0.899 | 715,943 | +28,714 | 0.07% | 643,280 |
| 2024-10-03 | 2024-09-30 | 0.909 | 687,229 | +1,915 | 0.07% | 624,660 |
| 2024-10-02 | 2024-09-27 | 0.899 | 685,314 | -367,543 | 0.07% | 615,760 |
| 2024-09-30 | 2024-09-26 | 0.940 | 1,052,857 | -1,914 | 0.10% | 990,000 |
| 2024-06-28 | 2024-06-26 | 1.024 | 1,054,771 | -1,915 | 0.10% | 1,079,960 |
| 2024-05-31 | 2024-05-29 | 1.014 | 1,056,686 | +22,246 | 0.10% | 1,071,355 |
| 2023-10-13 | 2023-10-11 | 1.014 | 1,034,440 | -11,244 | 0.10% | 1,048,800 |
| 2023-06-14 | 2023-06-12 | 1.207 | 1,045,684 | +28,262 | 0.10% | 1,261,700 |
| 2022-12-29 | 2022-12-23 | 1.042 | 1,017,422 | -12,763 | 0.10% | 1,060,200 |
| 2022-08-05 | 2022-08-03 | 1.119 | 1,030,185 | -1,824 | 0.10% | 1,152,600 |
| 2022-07-12 | 2022-07-08 | 1.174 | 1,032,009 | +1,824 | 0.10% | 1,211,240 |
| 2022-07-11 | 2022-07-07 | 1.174 | 1,030,185 | -5,470 | 0.10% | 1,209,100 |
| 2022-05-30 | 2022-05-26 | 1.208 | 1,035,655 | +38,716 | 0.10% | 1,250,923 |
| 2022-05-25 | 2022-05-23 | 1.196 | 996,939 | -8,561,742 | 0.10% | 1,192,800 |
| 2022-04-25 | 2022-04-21 | 1.208 | 9,558,681 | -17,552 | 1.00% | 11,545,520 |
| 2022-03-14 | 2022-03-10 | 1.253 | 9,576,233 | +1,756 | 1.00% | 12,003,200 |
| 2022-01-14 | 2022-01-12 | 1.174 | 9,574,477 | +8,561,741 | 1.00% | 11,237,299 |
| 2021-12-28 | 2021-12-22 | 1.094 | 1,012,736 | -7,427,899 | 0.11% | 1,107,840 |
| 2021-11-26 | 2021-11-24 | 1.253 | 8,440,635 | -1,755 | 0.88% | 10,579,800 |
| 2021-09-29 | 2021-09-27 | 1.345 | 8,442,390 | -3,510 | 0.88% | 11,351,600 |
| 2021-09-07 | 2021-09-03 | 1.333 | 8,445,900 | -7,021 | 0.88% | 11,260,080 |
| 2021-08-03 | 2021-07-30 | 1.367 | 8,452,921 | -36,859 | 0.89% | 11,558,400 |
| 2021-07-28 | 2021-07-26 | 1.310 | 8,489,780 | -8,775 | 0.89% | 11,125,101 |
| 2021-07-05 | 2021-06-30 | 1.310 | 8,498,555 | -35,104 | 0.89% | 11,136,599 |
| 2021-06-21 | 2021-06-17 | 1.242 | 8,533,659 | +8,776 | 0.89% | 10,599,160 |
| 2021-06-09 | 2021-06-07 | 1.288 | 8,524,883 | -8,776 | 0.89% | 10,976,820 |
| 2021-06-01 | 2021-05-28 | 1.299 | 8,533,659 | +1,755 | 0.89% | 11,085,360 |
| 2021-05-04 | 2021-04-30 | 1.310 | 8,531,904 | -5,265 | 0.89% | 11,180,300 |
| 2021-04-26 | 2021-04-22 | 1.265 | 8,537,169 | +17,551 | 0.89% | 10,798,080 |
| 2021-04-20 | 2021-04-16 | 1.288 | 8,519,618 | -17,551 | 0.89% | 10,970,041 |
| 2021-04-16 | 2021-04-14 | 1.219 | 8,537,169 | -10,531 | 0.89% | 10,408,960 |
| 2021-04-09 | 2021-04-07 | 1.208 | 8,547,700 | -17,552 | 0.90% | 10,324,400 |
| 2021-04-08 | 2021-04-01 | 1.196 | 8,565,252 | -1,755 | 0.90% | 10,248,000 |
| 2021-04-07 | 2021-03-31 | 1.196 | 8,567,007 | -17,552 | 0.90% | 10,250,100 |
| 2021-04-01 | 2021-03-30 | 1.162 | 8,584,559 | +8,776 | 0.90% | 9,977,640 |
| 2021-03-29 | 2021-03-25 | 1.174 | 8,575,783 | +1,755 | 0.90% | 10,065,160 |
| 2021-03-25 | 2021-03-23 | 1.162 | 8,574,028 | +8,776 | 0.90% | 9,965,400 |
| 2021-03-11 | 2021-03-09 | 1.208 | 8,565,252 | -17,552 | 0.90% | 10,345,600 |
| 2021-03-09 | 2021-03-05 | 1.208 | 8,582,804 | -40,369 | 0.90% | 10,366,800 |
| 2021-02-09 | 2021-02-05 | 1.231 | 8,623,173 | -70,207 | 0.90% | 10,612,080 |
| 2021-02-08 | 2021-02-04 | 1.128 | 8,693,380 | +70,207 | 0.91% | 9,806,940 |
| 2021-01-26 | 2021-01-22 | 1.128 | 8,623,173 | +36,859 | 0.90% | 9,727,740 |
| 2021-01-05 | 2020-12-31 | 1.139 | 8,586,314 | +7,426,144 | 0.90% | 9,784,000 |
| 2021-01-04 | 2020-12-29 | 1.094 | 1,160,170 | -17,552 | 0.12% | 1,269,120 |
| 2020-12-29 | 2020-12-24 | 1.083 | 1,177,722 | -14,042 | 0.12% | 1,274,900 |
| 2020-12-28 | 2020-12-22 | 1.003 | 1,191,764 | -29,838 | 0.12% | 1,195,040 |
| 2020-12-18 | 2020-12-16 | 0.946 | 1,221,602 | -35,103 | 0.13% | 1,155,360 |
| 2020-12-08 | 2020-12-04 | 0.820 | 1,256,705 | -5,266 | 0.13% | 1,031,040 |
| 2020-12-04 | 2020-12-02 | 0.706 | 1,261,971 | -21,062 | 0.13% | 891,560 |
| 2020-11-25 | 2020-11-23 | 0.684 | 1,283,033 | -17,551 | 0.13% | 877,200 |
| 2020-11-19 | 2020-11-17 | 0.650 | 1,300,584 | -52,656 | 0.14% | 844,740 |
| 2020-11-18 | 2020-11-16 | 0.650 | 1,353,240 | -78,982 | 0.14% | 878,940 |
| 2020-11-16 | 2020-11-12 | 0.615 | 1,432,222 | -26,328 | 0.15% | 881,280 |
| 2020-11-11 | 2020-11-09 | 0.553 | 1,458,550 | +22,817 | 0.15% | 806,070 |
| 2020-11-10 | 2020-11-06 | 0.536 | 1,435,733 | +3,511 | 0.15% | 768,920 |
| 2020-11-05 | 2020-11-03 | 0.507 | 1,432,222 | +8,775 | 0.15% | 726,240 |
| 2020-11-04 | 2020-11-02 | 0.507 | 1,423,447 | +10,531 | 0.15% | 721,790 |
| 2020-11-02 | 2020-10-29 | 0.513 | 1,412,916 | +8,776 | 0.15% | 724,500 |
| 2020-10-30 | 2020-10-28 | 0.558 | 1,404,140 | +8,776 | 0.15% | 784,000 |
| 2020-10-20 | 2020-10-16 | 0.604 | 1,395,364 | +33,349 | 0.15% | 842,700 |
| 2020-10-15 | 2020-10-12 | 0.604 | 1,362,015 | +68,451 | 0.14% | 822,560 |
| 2020-10-06 | 2020-09-30 | 0.832 | 1,293,564 | -17,551 | 0.14% | 1,076,020 |
| 2020-09-25 | 2020-09-23 | 0.718 | 1,311,115 | +17,551 | 0.14% | 941,220 |
| 2020-09-09 | 2020-09-07 | 0.980 | 1,293,564 | -17,551 | 0.14% | 1,267,640 |
| 2020-09-03 | 2020-09-01 | 0.980 | 1,311,115 | -17,552 | 0.14% | 1,284,840 |
| 2020-08-31 | 2020-08-27 | 0.912 | 1,328,667 | -66,697 | 0.14% | 1,211,200 |
| 2020-08-28 | 2020-08-26 | 0.729 | 1,395,364 | -12,286 | 0.15% | 1,017,600 |
| 2020-08-27 | 2020-08-25 | 0.706 | 1,407,650 | +68,452 | 0.15% | 994,480 |
| 2020-08-20 | 2020-08-18 | 0.957 | 1,339,198 | -5,266 | 0.14% | 1,281,840 |
| 2020-08-14 | 2020-08-12 | 0.969 | 1,344,464 | +26,328 | 0.14% | 1,302,200 |
| 2020-08-13 | 2020-08-11 | 0.798 | 1,318,136 | +5,265 | 0.14% | 1,051,400 |
| 2020-08-12 | 2020-08-10 | 0.900 | 1,312,871 | +8,776 | 0.14% | 1,181,840 |
| 2020-08-10 | 2020-08-06 | 1.014 | 1,304,095 | +3,511 | 0.14% | 1,322,540 |
| 2020-08-07 | 2020-08-05 | 1.060 | 1,300,584 | +28,082 | 0.14% | 1,378,260 |
| 2020-08-04 | 2020-07-31 | 1.128 | 1,272,502 | -17,551 | 0.13% | 1,435,500 |
| 2020-08-03 | 2020-07-30 | 1.105 | 1,290,053 | -35,104 | 0.14% | 1,425,900 |
| 2020-07-31 | 2020-07-29 | 1.105 | 1,325,157 | -19,307 | 0.14% | 1,464,700 |
| 2020-07-30 | 2020-07-28 | 1.083 | 1,344,464 | -40,369 | 0.14% | 1,455,400 |
| 2020-07-29 | 2020-07-27 | 1.048 | 1,384,833 | +94,780 | 0.15% | 1,451,760 |
| 2020-07-20 | 2020-07-16 | 1.071 | 1,290,053 | -87,759 | 0.14% | 1,381,800 |
| 2020-07-08 | 2020-07-06 | 1.094 | 1,377,812 | -3,510 | 0.14% | 1,507,200 |
| 2020-06-30 | 2020-06-26 | 1.071 | 1,381,322 | +1,755 | 0.14% | 1,479,560 |
| 2020-06-29 | 2020-06-24 | 1.083 | 1,379,567 | -7,021 | 0.14% | 1,493,400 |
| 2020-06-23 | 2020-06-19 | 1.117 | 1,386,588 | -145,679 | 0.15% | 1,548,400 |
| 2020-06-22 | 2020-06-18 | 1.105 | 1,532,267 | -80,738 | 0.16% | 1,693,620 |
| 2020-06-18 | 2020-06-16 | 1.094 | 1,613,005 | -605,536 | 0.17% | 1,764,479 |
| 2020-06-08 | 2020-06-04 | 1.128 | 2,218,541 | -1,755 | 0.23% | 2,502,720 |
| 2020-06-01 | 2020-05-28 | 1.177 | 2,220,296 | +27,754 | 0.23% | 2,613,266 |
| 2020-05-18 | 2020-05-14 | 1.177 | 2,192,542 | -8,666 | 0.23% | 2,580,600 |
| 2020-05-11 | 2020-05-07 | 1.073 | 2,201,208 | +8,666 | 0.23% | 2,362,200 |
| 2020-05-08 | 2020-05-06 | 1.189 | 2,192,542 | -25,999 | 0.23% | 2,605,900 |
| 2020-03-27 | 2020-03-25 | 1.177 | 2,218,541 | +17,333 | 0.24% | 2,611,200 |
| 2020-03-24 | 2020-03-20 | 1.235 | 2,201,208 | +25,998 | 0.23% | 2,717,800 |
| 2020-03-17 | 2020-03-13 | 1.292 | 2,175,210 | -17,332 | 0.23% | 2,811,200 |
| 2020-02-19 | 2020-02-17 | 1.385 | 2,192,542 | -17,333 | 0.23% | 3,036,000 |
| 2020-02-05 | 2020-02-03 | 1.189 | 2,209,875 | +17,333 | 0.23% | 2,626,501 |
| 2020-01-22 | 2020-01-20 | 1.292 | 2,192,542 | -6,933 | 0.23% | 2,833,600 |
| 2020-01-16 | 2020-01-14 | 1.246 | 2,199,475 | +24,265 | 0.23% | 2,741,040 |
| 2020-01-15 | 2020-01-13 | 1.292 | 2,175,210 | +1,733 | 0.23% | 2,811,200 |
| 2020-01-07 | 2020-01-03 | 1.373 | 2,173,477 | -6,933 | 0.23% | 2,984,521 |
| 2020-01-03 | 2019-12-31 | 1.373 | 2,180,410 | -17,332 | 0.23% | 2,994,041 |
| 2019-11-19 | 2019-11-15 | 1.212 | 2,197,742 | -5,200 | 0.23% | 2,662,800 |
| 2019-11-11 | 2019-11-07 | 1.177 | 2,202,942 | -12,132 | 0.23% | 2,592,840 |
| 2019-10-22 | 2019-10-18 | 1.154 | 2,215,074 | +1,733 | 0.24% | 2,556,000 |
| 2019-08-22 | 2019-08-20 | 1.154 | 2,213,341 | -45,064 | 0.24% | 2,554,000 |
| 2019-08-12 | 2019-08-08 | 1.189 | 2,258,405 | -3,467 | 0.24% | 2,684,180 |
| 2019-08-06 | 2019-08-02 | 1.165 | 2,261,872 | -25,998 | 0.24% | 2,636,101 |
| 2019-08-02 | 2019-07-31 | 1.177 | 2,287,870 | -12,133 | 0.24% | 2,692,800 |
| 2019-07-17 | 2019-07-15 | 1.246 | 2,300,003 | -1,733 | 0.24% | 2,866,320 |
| 2019-07-16 | 2019-07-12 | 1.212 | 2,301,736 | -3,466 | 0.24% | 2,788,800 |
| 2019-07-10 | 2019-07-08 | 1.258 | 2,305,202 | -25,999 | 0.24% | 2,899,399 |
| 2019-05-30 | 2019-05-28 | 1.284 | 2,331,201 | +27,551 | 0.25% | 2,994,388 |
| 2019-05-27 | 2019-05-23 | 1.179 | 2,303,650 | -1,713 | 0.25% | 2,716,900 |
| 2019-05-14 | 2019-05-09 | 1.179 | 2,305,363 | -6,851 | 0.25% | 2,718,920 |
| 2019-05-10 | 2019-05-08 | 1.214 | 2,312,214 | +15,415 | 0.25% | 2,808,000 |
| 2019-05-02 | 2019-04-29 | 1.355 | 2,296,799 | -25,692 | 0.25% | 3,111,119 |
| 2019-04-12 | 2019-04-10 | 1.390 | 2,322,491 | -20,553 | 0.25% | 3,227,280 |
| 2019-04-10 | 2019-04-08 | 1.401 | 2,343,044 | -10,276 | 0.25% | 3,283,200 |
| 2019-04-01 | 2019-03-28 | 1.401 | 2,353,320 | +650,845 | 0.25% | 3,297,600 |
| 2019-03-29 | 2019-03-27 | 1.390 | 1,702,475 | -30,829 | 0.18% | 2,365,720 |
| 2019-03-20 | 2019-03-18 | 1.156 | 1,733,304 | -27,404 | 0.19% | 2,003,760 |
| 2019-03-18 | 2019-03-14 | 1.133 | 1,760,708 | +27,404 | 0.19% | 1,994,320 |
| 2019-03-01 | 2019-02-27 | 1.028 | 1,733,304 | -37,681 | 0.19% | 1,781,120 |
| 2019-02-28 | 2019-02-26 | 1.016 | 1,770,985 | +85,638 | 0.19% | 1,799,160 |
| 2019-01-17 | 2019-01-15 | 1.016 | 1,685,347 | +27,404 | 0.18% | 1,712,160 |
| 2019-01-08 | 2019-01-04 | 1.098 | 1,657,943 | -27,404 | 0.18% | 1,819,840 |
| 2019-01-07 | 2019-01-03 | 1.063 | 1,685,347 | +30,829 | 0.18% | 1,790,880 |
| 2019-01-03 | 2018-12-31 | 1.086 | 1,654,518 | -1,712 | 0.18% | 1,796,760 |
| 2018-12-05 | 2018-12-03 | 1.179 | 1,656,230 | -6,851 | 0.18% | 1,953,339 |
| 2018-10-30 | 2018-10-26 | 1.343 | 1,663,081 | +3,425 | 0.18% | 2,233,299 |
| 2018-10-10 | 2018-10-08 | 1.109 | 1,659,656 | -29,117 | 0.18% | 1,841,100 |
| 2018-10-08 | 2018-10-04 | 1.121 | 1,688,773 | -18,840 | 0.18% | 1,893,120 |
| 2018-09-10 | 2018-09-06 | 1.133 | 1,707,613 | +25,691 | 0.18% | 1,934,180 |
| 2018-08-01 | 2018-07-30 | 1.203 | 1,681,922 | -5,138 | 0.18% | 2,022,920 |
| 2018-07-31 | 2018-07-27 | 1.168 | 1,687,060 | +5,138 | 0.18% | 1,970,000 |
| 2018-07-19 | 2018-07-17 | 1.284 | 1,681,922 | -15,414 | 0.18% | 2,160,400 |
| 2018-07-18 | 2018-07-16 | 1.284 | 1,697,336 | +37,680 | 0.18% | 2,180,199 |
| 2018-07-17 | 2018-07-13 | 1.284 | 1,659,656 | -87,350 | 0.18% | 2,131,800 |
| 2018-07-12 | 2018-07-10 | 1.144 | 1,747,006 | -6,851 | 0.19% | 1,999,200 |
| 2018-07-05 | 2018-07-03 | 1.214 | 1,753,857 | +61,659 | 0.19% | 2,129,920 |
| 2018-07-04 | 2018-06-29 | 1.156 | 1,692,198 | +18,840 | 0.18% | 1,956,240 |
| 2018-05-30 | 2018-05-28 | 1.288 | 1,673,358 | +20,080 | 0.18% | 2,155,729 |
| 2018-05-18 | 2018-05-16 | 1.265 | 1,653,278 | -1,049,163 | 0.18% | 2,090,780 |
| 2018-05-17 | 2018-05-15 | 1.300 | 2,702,441 | -98,147 | 0.29% | 3,513,401 |
| 2018-05-14 | 2018-05-10 | 1.312 | 2,800,588 | -67,688 | 0.30% | 3,674,100 |
| 2018-05-10 | 2018-05-08 | 1.359 | 2,868,276 | -6,769 | 0.31% | 3,898,500 |
| 2018-05-08 | 2018-05-04 | 1.324 | 2,875,045 | -84,610 | 0.31% | 3,805,760 |
| 2018-05-02 | 2018-04-27 | 1.383 | 2,959,655 | +65,996 | 0.32% | 4,092,660 |
| 2018-04-20 | 2018-04-18 | 1.336 | 2,893,659 | +13,538 | 0.31% | 3,864,600 |
| 2018-04-19 | 2018-04-17 | 1.383 | 2,880,121 | +37,228 | 0.31% | 3,982,679 |
| 2018-04-18 | 2018-04-16 | 1.395 | 2,842,893 | -16,922 | 0.31% | 3,964,800 |
| 2018-04-17 | 2018-04-13 | 1.442 | 2,859,815 | -43,997 | 0.31% | 4,123,600 |
| 2018-04-16 | 2018-04-12 | 1.442 | 2,903,812 | +128,607 | 0.32% | 4,187,040 |
| 2018-04-12 | 2018-04-10 | 1.430 | 2,775,205 | -77,841 | 0.30% | 3,968,800 |
| 2018-04-11 | 2018-04-09 | 1.466 | 2,853,046 | -72,765 | 0.31% | 4,181,280 |
| 2018-04-10 | 2018-04-06 | 1.466 | 2,925,811 | +8,461 | 0.32% | 4,287,920 |
| 2018-04-09 | 2018-04-04 | 1.477 | 2,917,350 | -157,374 | 0.32% | 4,310,000 |
| 2018-04-06 | 2018-04-03 | 1.536 | 3,074,724 | +240,292 | 0.33% | 4,724,200 |
| 2018-03-09 | 2018-03-07 | 1.454 | 2,834,432 | -1,692 | 0.31% | 4,120,500 |
| 2018-02-09 | 2018-02-07 | 1.548 | 2,836,124 | +1,692 | 0.31% | 4,391,120 |
| 2018-02-01 | 2018-01-30 | 1.525 | 2,834,432 | +423,050 | 0.31% | 4,321,500 |
| 2018-01-29 | 2018-01-25 | 1.560 | 2,411,382 | +28,767 | 0.26% | 3,761,999 |
| 2018-01-25 | 2018-01-23 | 1.607 | 2,382,615 | +30,459 | 0.26% | 3,829,760 |
| 2018-01-23 | 2018-01-19 | 1.596 | 2,352,156 | +11,846 | 0.26% | 3,753,001 |
| 2018-01-18 | 2018-01-16 | 1.631 | 2,340,310 | -169,220 | 0.25% | 3,817,080 |
| 2018-01-17 | 2018-01-15 | 1.607 | 2,509,530 | -109,993 | 0.27% | 4,033,760 |
| 2018-01-16 | 2018-01-12 | 1.607 | 2,619,523 | -59,227 | 0.28% | 4,210,560 |
| 2018-01-12 | 2018-01-10 | 1.607 | 2,678,750 | +16,922 | 0.29% | 4,305,760 |
| 2018-01-11 | 2018-01-09 | 1.619 | 2,661,828 | +3,385 | 0.29% | 4,310,020 |
| 2018-01-08 | 2018-01-04 | 1.655 | 2,658,443 | -84,610 | 0.29% | 4,398,799 |
| 2018-01-02 | 2017-12-28 | 1.690 | 2,743,053 | -32,152 | 0.30% | 4,636,059 |
| 2017-12-29 | 2017-12-27 | 1.643 | 2,775,205 | +6,769 | 0.30% | 4,559,200 |
| 2017-12-28 | 2017-12-22 | 1.607 | 2,768,436 | +55,842 | 0.30% | 4,449,920 |
| 2017-12-27 | 2017-12-21 | 1.631 | 2,712,594 | -6,769 | 0.29% | 4,424,280 |
| 2017-12-22 | 2017-12-20 | 1.631 | 2,719,363 | +6,769 | 0.30% | 4,435,321 |
| 2017-12-20 | 2017-12-18 | 1.631 | 2,712,594 | +225,063 | 0.30% | 4,424,280 |
| 2017-12-19 | 2017-12-15 | 1.690 | 2,487,531 | -16,922 | 0.27% | 4,204,199 |
| 2017-12-14 | 2017-12-12 | 1.655 | 2,504,453 | -5,077 | 0.27% | 4,143,999 |
| 2017-12-13 | 2017-12-11 | 1.702 | 2,509,530 | +25,383 | 0.29% | 4,271,040 |
| 2017-12-12 | 2017-12-08 | 1.678 | 2,484,147 | -1,692 | 0.28% | 4,169,120 |
| 2017-12-11 | 2017-12-07 | 1.643 | 2,485,839 | -153,990 | 0.28% | 4,083,820 |
| 2017-12-08 | 2017-12-06 | 1.702 | 2,639,829 | +289,366 | 0.30% | 4,492,800 |
| 2017-12-07 | 2017-12-05 | 1.690 | 2,350,463 | +165,835 | 0.27% | 3,972,539 |
| 2017-12-06 | 2017-12-04 | 1.572 | 2,184,628 | +45,689 | 0.25% | 3,434,060 |
| 2017-12-05 | 2017-12-01 | 1.690 | 2,138,939 | -101,531 | 0.25% | 3,615,041 |
| 2017-12-01 | 2017-11-29 | 1.383 | 2,240,470 | -25,383 | 0.26% | 3,098,159 |
| 2017-11-30 | 2017-11-28 | 1.418 | 2,265,853 | +113,377 | 0.26% | 3,213,599 |
| 2017-11-29 | 2017-11-27 | 1.395 | 2,152,476 | +236,908 | 0.25% | 3,001,920 |
| 2017-11-28 | 2017-11-24 | 1.383 | 1,915,568 | +191,218 | 0.22% | 2,648,879 |
| 2017-11-23 | 2017-11-21 | 1.336 | 1,724,350 | -6,769 | 0.20% | 2,302,940 |
| 2017-11-17 | 2017-11-15 | 1.182 | 1,731,119 | +1,692 | 0.20% | 2,046,000 |
| 2017-11-16 | 2017-11-14 | 1.241 | 1,729,427 | -5,076 | 0.20% | 2,146,201 |
| 2017-11-15 | 2017-11-13 | 1.170 | 1,734,503 | +5,076 | 0.20% | 2,029,500 |
| 2017-11-14 | 2017-11-10 | 1.217 | 1,729,427 | -99,839 | 0.20% | 2,105,321 |
| 2017-11-08 | 2017-11-06 | 1.253 | 1,829,266 | -13,538 | 0.21% | 2,291,720 |
| 2017-11-07 | 2017-11-03 | 1.217 | 1,842,804 | -27,075 | 0.21% | 2,243,340 |
| 2017-10-26 | 2017-10-24 | 1.194 | 1,869,879 | +16,922 | 0.22% | 2,232,100 |
| 2017-10-25 | 2017-10-23 | 1.170 | 1,852,957 | +1,692 | 0.21% | 2,168,100 |
| 2017-10-23 | 2017-10-19 | 1.076 | 1,851,265 | -42,305 | 0.21% | 1,991,080 |
| 2017-10-19 | 2017-10-17 | 1.099 | 1,893,570 | -84,610 | 0.22% | 2,081,340 |
| 2017-10-18 | 2017-10-16 | 1.135 | 1,978,180 | +84,610 | 0.23% | 2,244,480 |
| 2017-10-16 | 2017-10-12 | 1.135 | 1,893,570 | +101,532 | 0.22% | 2,148,480 |
| 2017-10-13 | 2017-10-11 | 1.158 | 1,792,038 | +40,613 | 0.21% | 2,075,640 |
| 2017-09-29 | 2017-09-27 | 1.300 | 1,751,425 | +13,537 | 0.20% | 2,277,000 |
| 2017-09-14 | 2017-09-12 | 1.513 | 1,737,888 | -3,384 | 0.20% | 2,629,121 |
| 2017-08-10 | 2017-08-08 | 1.702 | 1,741,272 | -8,461 | 0.20% | 2,963,520 |
| 2017-08-09 | 2017-08-07 | 1.773 | 1,749,733 | -16,922 | 0.20% | 3,102,000 |
| 2017-08-02 | 2017-07-31 | 1.584 | 1,766,655 | -20,306 | 0.20% | 2,797,920 |
| 2017-07-31 | 2017-07-27 | 1.536 | 1,786,961 | -42,305 | 0.21% | 2,745,600 |
| 2017-07-28 | 2017-07-26 | 1.536 | 1,829,266 | -5,077 | 0.21% | 2,810,600 |
| 2017-07-10 | 2017-07-06 | 1.359 | 1,834,343 | -8,461 | 0.21% | 2,493,200 |
| 2017-07-07 | 2017-07-05 | 1.395 | 1,842,804 | +65,996 | 0.21% | 2,570,040 |
| 2017-07-06 | 2017-07-04 | 1.525 | 1,776,808 | -57,535 | 0.20% | 2,709,000 |
| 2017-06-07 | 2017-06-05 | 1.288 | 1,834,343 | -1,692 | 0.21% | 2,363,120 |
| 2017-05-31 | 2017-05-26 | 1.336 | 1,836,035 | +1,692 | 0.21% | 2,452,100 |
| 2017-04-18 | 2017-04-12 | 1.182 | 1,834,343 | -42,305 | 0.21% | 2,168,000 |
| 2017-03-31 | 2017-03-29 | 1.253 | 1,876,648 | -3,384 | 0.22% | 2,351,080 |
| 2017-03-27 | 2017-03-23 | 1.288 | 1,880,032 | -42,305 | 0.22% | 2,421,980 |
| 2017-03-21 | 2017-03-17 | 1.276 | 1,922,337 | -3,385 | 0.22% | 2,453,760 |
| 2017-01-09 | 2017-01-05 | 1.206 | 1,925,722 | +42,305 | 0.22% | 2,321,521 |
| 2017-01-04 | 2016-12-30 | 1.229 | 1,883,417 | -42,305 | 0.22% | 2,315,040 |
| 2016-12-20 | 2016-12-16 | 1.253 | 1,925,722 | -8,461 | 0.22% | 2,412,561 |
| 2016-12-19 | 2016-12-15 | 1.241 | 1,934,183 | -11,845 | 0.22% | 2,400,301 |
| 2016-12-16 | 2016-12-14 | 1.194 | 1,946,028 | -32,152 | 0.22% | 2,323,000 |
| 2016-12-14 | 2016-12-12 | 1.170 | 1,978,180 | -8,461 | 0.23% | 2,314,620 |
| 2016-12-08 | 2016-12-06 | 1.253 | 1,986,641 | -42,305 | 0.23% | 2,488,880 |
| 2016-12-01 | 2016-11-29 | 1.087 | 2,028,946 | -16,922 | 0.23% | 2,206,160 |
| 2016-11-21 | 2016-11-17 | 1.076 | 2,045,868 | -5,076 | 0.24% | 2,200,380 |
| 2016-11-17 | 2016-11-15 | 1.158 | 2,050,944 | +8,461 | 0.24% | 2,375,520 |
| 2016-11-15 | 2016-11-11 | 1.076 | 2,042,483 | -43,997 | 0.24% | 2,196,740 |
| 2016-11-10 | 2016-11-08 | 1.028 | 2,086,480 | +43,997 | 0.24% | 2,145,420 |
| 2016-11-09 | 2016-11-07 | 1.016 | 2,042,483 | +16,922 | 0.24% | 2,076,040 |
| 2016-11-08 | 2016-11-04 | 0.969 | 2,025,561 | -8,461 | 0.23% | 1,963,080 |
| 2016-10-25 | 2016-10-20 | 0.780 | 2,034,022 | -25,383 | 0.23% | 1,586,640 |
| 2016-10-13 | 2016-10-11 | 0.733 | 2,059,405 | -16,922 | 0.24% | 1,509,080 |
| 2016-10-06 | 2016-10-04 | 0.768 | 2,076,327 | +25,383 | 0.24% | 1,595,100 |
| 2016-09-28 | 2016-09-26 | 0.756 | 2,050,944 | -1,692 | 0.24% | 1,551,360 |
| 2016-09-27 | 2016-09-23 | 0.733 | 2,052,636 | -6,769 | 0.24% | 1,504,120 |
| 2016-09-13 | 2016-09-09 | 0.709 | 2,059,405 | -13,538 | 0.24% | 1,460,400 |
| 2016-09-09 | 2016-09-07 | 0.697 | 2,072,943 | +1,692 | 0.24% | 1,445,500 |
| 2016-09-07 | 2016-09-05 | 0.745 | 2,071,251 | -55,842 | 0.24% | 1,542,240 |
| 2016-09-02 | 2016-08-31 | 0.662 | 2,127,093 | -18,614 | 0.25% | 1,407,840 |
| 2016-09-01 | 2016-08-30 | 0.662 | 2,145,707 | +27,075 | 0.25% | 1,420,160 |
| 2016-08-31 | 2016-08-29 | 0.674 | 2,118,632 | -67,688 | 0.24% | 1,427,280 |
| 2016-08-26 | 2016-08-24 | 0.792 | 2,186,320 | +81,225 | 0.25% | 1,731,280 |
| 2016-08-17 | 2016-08-15 | 0.946 | 2,105,095 | +99,840 | 0.24% | 1,990,400 |
| 2016-08-01 | 2016-07-28 | 0.946 | 2,005,255 | -1,692 | 0.23% | 1,896,000 |
| 2016-07-20 | 2016-07-18 | 0.946 | 2,006,947 | -1,692 | 0.23% | 1,897,600 |
| 2016-07-18 | 2016-07-14 | 0.946 | 2,008,639 | -1,692 | 0.23% | 1,899,200 |
| 2016-06-07 | 2016-06-03 | 1.040 | 2,010,331 | -67,688 | 0.23% | 2,090,879 |
| 2016-04-07 | 2016-04-05 | 1.005 | 2,078,019 | +8,461 | 0.24% | 2,087,600 |
| 2016-04-06 | 2016-04-01 | 1.016 | 2,069,558 | -8,461 | 0.24% | 2,103,560 |
| 2016-03-24 | 2016-03-22 | 1.064 | 2,078,019 | -1,693 | 0.24% | 2,210,400 |
| 2016-03-22 | 2016-03-18 | 1.111 | 2,079,712 | -23,690 | 0.24% | 2,310,520 |
| 2016-03-10 | 2016-03-08 | 1.040 | 2,103,402 | -10,154 | 0.24% | 2,187,680 |
| 2016-02-16 | 2016-02-12 | 1.005 | 2,113,556 | +10,154 | 0.24% | 2,123,300 |
| 2016-02-12 | 2016-02-05 | 1.064 | 2,103,402 | -32,152 | 0.24% | 2,237,400 |
| 2016-01-11 | 2016-01-07 | 0.922 | 2,135,554 | +33,844 | 0.25% | 1,968,720 |
| 2016-01-07 | 2016-01-05 | 0.969 | 2,101,710 | -6,769 | 0.24% | 2,036,880 |
| 2015-12-29 | 2015-12-24 | 1.052 | 2,108,479 | -62,611 | 0.24% | 2,217,880 |
| 2015-12-22 | 2015-12-18 | 0.981 | 2,171,090 | +120,146 | 0.25% | 2,129,780 |
| 2015-12-16 | 2015-12-14 | 1.076 | 2,050,944 | +8,461 | 0.24% | 2,205,840 |
| 2015-12-15 | 2015-12-11 | 1.076 | 2,042,483 | -38,921 | 0.24% | 2,196,740 |
| 2015-12-14 | 2015-12-10 | 1.087 | 2,081,404 | -25,383 | 0.24% | 2,263,200 |
| 2015-12-10 | 2015-12-08 | 1.087 | 2,106,787 | -16,922 | 0.24% | 2,290,800 |
| 2015-12-07 | 2015-12-03 | 1.028 | 2,123,709 | +67,688 | 0.24% | 2,183,700 |
| 2015-11-24 | 2015-11-20 | 1.099 | 2,056,021 | +23,691 | 0.24% | 2,259,900 |
| 2015-11-17 | 2015-11-13 | 1.135 | 2,032,330 | -5,077 | 0.23% | 2,305,920 |
| 2015-11-16 | 2015-11-12 | 1.135 | 2,037,407 | +23,691 | 0.23% | 2,311,680 |
| 2015-11-13 | 2015-11-11 | 1.170 | 2,013,716 | -3,384 | 0.23% | 2,356,200 |
| 2015-11-12 | 2015-11-10 | 1.182 | 2,017,100 | -3,385 | 0.23% | 2,384,000 |
| 2015-11-10 | 2015-11-06 | 1.182 | 2,020,485 | -3,384 | 0.23% | 2,388,000 |
| 2015-11-06 | 2015-11-04 | 1.182 | 2,023,869 | -82,918 | 0.23% | 2,392,000 |
| 2015-10-26 | 2015-10-22 | 1.170 | 2,106,787 | +84,610 | 0.24% | 2,465,100 |
| 2015-10-22 | 2015-10-19 | 1.217 | 2,022,177 | -3,384 | 0.23% | 2,461,700 |
| 2015-10-20 | 2015-10-16 | 1.217 | 2,025,561 | -23,691 | 0.23% | 2,465,820 |
| 2015-10-19 | 2015-10-15 | 1.206 | 2,049,252 | -8,461 | 0.24% | 2,470,440 |
| 2015-10-15 | 2015-10-13 | 1.217 | 2,057,713 | -3,384 | 0.24% | 2,504,960 |
| 2015-10-09 | 2015-10-07 | 1.182 | 2,061,097 | +3,384 | 0.24% | 2,435,999 |
| 2015-10-06 | 2015-10-02 | 1.217 | 2,057,713 | +16,922 | 0.24% | 2,504,960 |
| 2015-09-25 | 2015-09-23 | 1.206 | 2,040,791 | +3,384 | 0.24% | 2,460,240 |
| 2015-09-21 | 2015-09-17 | 1.241 | 2,037,407 | +23,691 | 0.23% | 2,528,400 |
| 2015-09-14 | 2015-09-10 | 1.276 | 2,013,716 | -27,075 | 0.23% | 2,570,400 |
| 2015-09-08 | 2015-09-04 | 1.182 | 2,040,791 | -42,305 | 0.24% | 2,412,000 |
| 2015-09-07 | 2015-09-02 | 1.170 | 2,083,096 | -25,383 | 0.24% | 2,437,380 |
| 2015-09-04 | 2015-09-01 | 1.182 | 2,108,479 | -16,922 | 0.24% | 2,492,000 |
| 2015-09-01 | 2015-08-28 | 1.194 | 2,125,401 | +25,383 | 0.25% | 2,537,120 |
| 2015-08-31 | 2015-08-27 | 1.265 | 2,100,018 | -5,077 | 0.24% | 2,655,740 |
| 2015-08-28 | 2015-08-26 | 1.194 | 2,105,095 | +20,307 | 0.24% | 2,512,880 |
| 2015-08-26 | 2015-08-24 | 1.336 | 2,084,788 | +30,459 | 0.24% | 2,784,320 |
| 2015-08-21 | 2015-08-19 | 1.536 | 2,054,329 | -152,297 | 0.24% | 3,156,401 |
| 2015-08-20 | 2015-08-18 | 1.525 | 2,206,626 | +1,692 | 0.25% | 3,364,319 |
| 2015-08-18 | 2015-08-14 | 1.596 | 2,204,934 | +15,230 | 0.25% | 3,518,100 |
| 2015-08-17 | 2015-08-13 | 1.584 | 2,189,704 | +3,384 | 0.25% | 3,467,919 |
| 2015-08-14 | 2015-08-12 | 1.536 | 2,186,320 | -49,074 | 0.25% | 3,359,200 |
| 2015-08-13 | 2015-08-11 | 1.631 | 2,235,394 | +21,999 | 0.26% | 3,645,960 |
| 2015-08-12 | 2015-08-10 | 1.643 | 2,213,395 | +21,998 | 0.26% | 3,636,240 |
| 2015-08-11 | 2015-08-07 | 1.678 | 2,191,397 | +6,769 | 0.25% | 3,677,801 |
| 2015-08-07 | 2015-08-05 | 1.596 | 2,184,628 | +3,384 | 0.25% | 3,485,700 |
| 2015-08-06 | 2015-08-04 | 1.501 | 2,181,244 | -8,460 | 0.25% | 3,274,061 |
| 2015-08-04 | 2015-07-31 | 1.525 | 2,189,704 | +1,692 | 0.25% | 3,338,519 |
| 2015-08-03 | 2015-07-30 | 1.560 | 2,188,012 | +10,153 | 0.25% | 3,413,520 |
| 2015-07-29 | 2015-07-27 | 1.489 | 2,177,859 | -177,681 | 0.25% | 3,243,240 |
| 2015-07-28 | 2015-07-24 | 1.655 | 2,355,540 | +16,922 | 0.27% | 3,897,600 |
| 2015-07-27 | 2015-07-23 | 1.690 | 2,338,618 | +15,230 | 0.27% | 3,952,520 |
| 2015-07-22 | 2015-07-20 | 1.690 | 2,323,388 | +8,461 | 0.27% | 3,926,780 |
| 2015-07-21 | 2015-07-17 | 1.666 | 2,314,927 | +52,458 | 0.27% | 3,857,760 |
| 2015-07-20 | 2015-07-16 | 1.655 | 2,262,469 | +25,383 | 0.26% | 3,743,600 |
| 2015-07-17 | 2015-07-15 | 1.607 | 2,237,086 | +25,383 | 0.26% | 3,595,840 |
| 2015-07-16 | 2015-07-14 | 1.690 | 2,211,703 | +199,679 | 0.25% | 3,738,020 |
| 2015-07-15 | 2015-07-13 | 1.737 | 2,012,024 | -1,692 | 0.23% | 3,495,661 |
| 2015-07-14 | 2015-07-10 | 1.572 | 2,013,716 | +121,838 | 0.23% | 3,165,400 |
| 2015-07-13 | 2015-07-09 | 1.489 | 1,891,878 | +143,837 | 0.22% | 2,817,361 |
| 2015-07-10 | 2015-07-08 | 1.135 | 1,748,041 | +62,612 | 0.20% | 1,983,360 |
| 2015-07-09 | 2015-07-07 | 1.454 | 1,685,429 | -79,534 | 0.19% | 2,450,159 |
| 2015-07-08 | 2015-07-06 | 1.525 | 1,764,963 | +38,921 | 0.20% | 2,690,940 |
| 2015-07-07 | 2015-07-03 | 1.808 | 1,726,042 | -27,075 | 0.20% | 3,121,200 |
| 2015-07-03 | 2015-06-30 | 2.104 | 1,753,117 | -3,385 | 0.20% | 3,688,159 |
| 2015-07-02 | 2015-06-29 | 2.045 | 1,756,502 | -6,769 | 0.20% | 3,591,481 |
| 2015-06-30 | 2015-06-26 | 2.163 | 1,763,271 | +42,305 | 0.20% | 3,813,721 |
| 2015-06-29 | 2015-06-25 | 2.293 | 1,720,966 | -3,384 | 0.20% | 3,945,961 |
| 2015-06-26 | 2015-06-24 | 2.340 | 1,724,350 | +40,613 | 0.20% | 4,035,240 |
| 2015-06-25 | 2015-06-23 | 2.364 | 1,683,737 | -152,298 | 0.19% | 3,979,999 |
| 2015-06-24 | 2015-06-22 | 2.305 | 1,836,035 | -18,614 | 0.21% | 4,231,500 |
| 2015-06-23 | 2015-06-19 | 2.293 | 1,854,649 | -131,992 | 0.21% | 4,252,479 |
| 2015-06-22 | 2015-06-18 | 2.411 | 1,986,641 | +1,692 | 0.23% | 4,789,921 |
| 2015-06-19 | 2015-06-17 | 2.541 | 1,984,949 | -21,998 | 0.23% | 5,043,901 |
| 2015-06-18 | 2015-06-16 | 2.612 | 2,006,947 | +74,457 | 0.23% | 5,242,120 |
| 2015-06-17 | 2015-06-15 | 2.494 | 1,932,490 | +184,449 | 0.22% | 4,819,239 |
| 2015-06-16 | 2015-06-12 | 2.695 | 1,748,041 | +324,902 | 0.20% | 4,710,481 |
| 2015-06-15 | 2015-06-11 | 2.151 | 1,423,139 | +316,441 | 0.16% | 3,061,241 |
| 2015-06-12 | 2015-06-10 | 2.009 | 1,106,698 | -5,076 | 0.13% | 2,223,601 |
| 2015-06-11 | 2015-06-09 | 2.009 | 1,111,774 | +23,691 | 0.13% | 2,233,800 |
| 2015-06-09 | 2015-06-05 | 2.045 | 1,088,083 | -6,769 | 0.13% | 2,224,779 |
| 2015-06-08 | 2015-06-04 | 2.151 | 1,094,852 | -113,378 | 0.13% | 2,355,079 |
| 2015-06-05 | 2015-06-03 | 2.187 | 1,208,230 | +38,921 | 0.14% | 2,641,801 |
| 2015-06-04 | 2015-06-02 | 2.269 | 1,169,309 | -67,688 | 0.13% | 2,653,440 |
| 2015-06-03 | 2015-06-01 | 2.281 | 1,236,997 | -76,149 | 0.14% | 2,821,660 |
| 2015-06-02 | 2015-05-29 | 2.218 | 1,313,146 | +45,690 | 0.15% | 2,912,660 |
| 2015-06-01 | 2015-05-28 | 2.072 | 1,267,456 | +118,714 | 0.15% | 2,625,955 |
| 2015-05-28 | 2015-05-26 | 2.145 | 1,148,742 | -62,361 | 0.14% | 2,463,999 |
| 2015-05-27 | 2015-05-22 | 2.096 | 1,211,103 | +62,361 | 0.14% | 2,538,721 |
| 2015-05-22 | 2015-05-20 | 2.194 | 1,148,742 | -11,488 | 0.14% | 2,519,999 |
| 2015-05-21 | 2015-05-19 | 2.169 | 1,160,230 | +47,591 | 0.14% | 2,516,921 |
| 2015-05-20 | 2015-05-18 | 2.157 | 1,112,639 | +37,744 | 0.13% | 2,400,120 |
| 2015-05-19 | 2015-05-15 | 2.182 | 1,074,895 | +1,642 | 0.13% | 2,344,901 |
| 2015-05-18 | 2015-05-14 | 2.182 | 1,073,253 | -3,283 | 0.13% | 2,341,319 |
| 2015-05-15 | 2015-05-13 | 2.206 | 1,076,536 | -8,205 | 0.13% | 2,374,721 |
| 2015-05-14 | 2015-05-12 | 2.242 | 1,084,741 | +4,923 | 0.13% | 2,432,480 |
| 2015-05-13 | 2015-05-11 | 2.328 | 1,079,818 | +32,821 | 0.13% | 2,513,561 |
| 2015-05-11 | 2015-05-07 | 2.291 | 1,046,997 | -47,590 | 0.12% | 2,398,881 |
| 2015-05-07 | 2015-05-05 | 2.279 | 1,094,587 | +13,128 | 0.13% | 2,494,579 |
| 2015-05-06 | 2015-05-04 | 2.389 | 1,081,459 | +11,488 | 0.13% | 2,583,281 |
| 2015-05-05 | 2015-04-30 | 2.145 | 1,069,971 | -44,309 | 0.13% | 2,295,039 |
| 2015-05-04 | 2015-04-29 | 2.182 | 1,114,280 | -200,209 | 0.13% | 2,430,820 |
| 2015-04-30 | 2015-04-28 | 2.169 | 1,314,489 | +103,386 | 0.16% | 2,851,559 |
| 2015-04-29 | 2015-04-27 | 2.206 | 1,211,103 | -105,027 | 0.14% | 2,671,561 |
| 2015-04-28 | 2015-04-24 | 2.121 | 1,316,130 | +8,205 | 0.16% | 2,790,959 |
| 2015-04-27 | 2015-04-23 | 2.023 | 1,307,925 | -8,205 | 0.16% | 2,646,040 |
| 2015-04-24 | 2015-04-22 | 2.157 | 1,316,130 | +42,667 | 0.16% | 2,839,079 |
| 2015-04-23 | 2015-04-21 | 2.084 | 1,273,463 | +1,641 | 0.15% | 2,653,920 |
| 2015-04-21 | 2015-04-17 | 1.974 | 1,271,822 | -155,901 | 0.15% | 2,511,000 |
| 2015-04-20 | 2015-04-16 | 1.974 | 1,427,723 | -1,641 | 0.17% | 2,818,801 |
| 2015-04-17 | 2015-04-15 | 1.889 | 1,429,364 | +21,334 | 0.17% | 2,700,101 |
| 2015-04-16 | 2015-04-14 | 1.852 | 1,408,030 | +105,028 | 0.17% | 2,608,320 |
| 2015-04-15 | 2015-04-13 | 1.913 | 1,303,002 | -19,693 | 0.15% | 2,493,160 |
| 2015-04-14 | 2015-04-10 | 1.706 | 1,322,695 | +16,411 | 0.16% | 2,256,801 |
| 2015-04-13 | 2015-04-09 | 1.706 | 1,306,284 | -22,975 | 0.16% | 2,228,800 |
| 2015-04-10 | 2015-04-08 | 1.657 | 1,329,259 | -19,693 | 0.16% | 2,203,200 |
| 2015-04-02 | 2015-03-31 | 1.548 | 1,348,952 | +24,616 | 0.16% | 2,087,881 |
| 2015-03-27 | 2015-03-25 | 1.645 | 1,324,336 | -82,053 | 0.16% | 2,178,900 |
| 2015-03-20 | 2015-03-18 | 1.438 | 1,406,389 | -8,205 | 0.17% | 2,022,520 |
| 2015-03-10 | 2015-03-06 | 1.304 | 1,414,594 | -1,641 | 0.17% | 1,844,680 |
| 2015-03-09 | 2015-03-05 | 1.316 | 1,416,235 | +1,641 | 0.17% | 1,864,080 |
| 2015-02-26 | 2015-02-24 | 1.426 | 1,414,594 | -4,923 | 0.17% | 2,017,080 |
| 2015-02-12 | 2015-02-10 | 1.292 | 1,419,517 | +1,641 | 0.17% | 1,833,800 |
| 2015-02-09 | 2015-02-05 | 1.267 | 1,417,876 | -3,282 | 0.17% | 1,797,120 |
| 2015-02-03 | 2015-01-30 | 1.292 | 1,421,158 | +16,410 | 0.17% | 1,835,920 |
| 2015-01-30 | 2015-01-28 | 1.402 | 1,404,748 | -19,692 | 0.17% | 1,968,800 |
| 2015-01-27 | 2015-01-23 | 1.365 | 1,424,440 | +11,487 | 0.17% | 1,944,319 |
| 2015-01-21 | 2015-01-19 | 1.243 | 1,412,953 | +16,411 | 0.17% | 1,756,440 |
| 2015-01-20 | 2015-01-16 | 1.365 | 1,396,542 | -3,282 | 0.17% | 1,906,240 |
| 2015-01-13 | 2015-01-09 | 1.499 | 1,399,824 | -6,565 | 0.17% | 2,098,379 |
| 2015-01-12 | 2015-01-08 | 1.487 | 1,406,389 | -1,641 | 0.17% | 2,091,080 |
| 2014-12-15 | 2014-12-11 | 1.584 | 1,408,030 | +4,923 | 0.17% | 2,230,800 |
| 2014-12-08 | 2014-12-04 | 1.584 | 1,403,107 | -4,923 | 0.17% | 2,223,001 |
| 2014-12-01 | 2014-11-27 | 1.731 | 1,408,030 | -1,641 | 0.17% | 2,436,720 |
| 2014-11-21 | 2014-11-19 | 1.682 | 1,409,671 | -6,564 | 0.17% | 2,370,840 |
| 2014-11-05 | 2014-11-03 | 1.621 | 1,416,235 | -16,411 | 0.17% | 2,295,580 |
| 2014-10-30 | 2014-10-28 | 1.584 | 1,432,646 | -14,769 | 0.17% | 2,269,800 |
| 2014-10-23 | 2014-10-21 | 1.621 | 1,447,415 | -1,641 | 0.17% | 2,346,120 |
| 2014-10-17 | 2014-10-15 | 1.572 | 1,449,056 | -8,206 | 0.17% | 2,278,140 |
| 2014-10-13 | 2014-10-09 | 1.657 | 1,457,262 | +19,693 | 0.17% | 2,415,361 |
| 2014-10-03 | 2014-09-29 | 1.621 | 1,437,569 | -41,026 | 0.17% | 2,330,160 |
| 2014-09-18 | 2014-09-16 | 1.682 | 1,478,595 | +4,923 | 0.18% | 2,486,759 |
| 2014-09-17 | 2014-09-15 | 1.633 | 1,473,672 | +1,641 | 0.18% | 2,406,640 |
| 2014-09-16 | 2014-09-12 | 1.621 | 1,472,031 | +6,564 | 0.17% | 2,386,020 |
| 2014-09-15 | 2014-09-11 | 1.645 | 1,465,467 | +1,641 | 0.17% | 2,411,100 |
| 2014-09-11 | 2014-09-08 | 1.682 | 1,463,826 | +8,205 | 0.17% | 2,461,920 |
| 2014-09-10 | 2014-09-05 | 1.645 | 1,455,621 | -4,923 | 0.17% | 2,394,901 |
| 2014-09-05 | 2014-09-03 | 1.682 | 1,460,544 | +1,641 | 0.17% | 2,456,400 |
| 2014-08-29 | 2014-08-27 | 1.706 | 1,458,903 | +3,282 | 0.17% | 2,489,201 |
| 2014-08-28 | 2014-08-26 | 1.743 | 1,455,621 | +11,488 | 0.17% | 2,536,821 |
| 2014-08-25 | 2014-08-21 | 1.840 | 1,444,133 | -1,641 | 0.17% | 2,657,600 |
| 2014-08-19 | 2014-08-15 | 1.877 | 1,445,774 | +1,641 | 0.17% | 2,713,480 |
| 2014-08-18 | 2014-08-14 | 1.840 | 1,444,133 | +1,641 | 0.17% | 2,657,600 |
| 2014-08-15 | 2014-08-13 | 1.852 | 1,442,492 | -13,129 | 0.17% | 2,672,160 |
| 2014-08-13 | 2014-08-11 | 1.889 | 1,455,621 | +1,642 | 0.17% | 2,749,701 |
| 2014-08-12 | 2014-08-08 | 1.950 | 1,453,979 | -11,488 | 0.17% | 2,835,199 |
| 2014-08-08 | 2014-08-06 | 1.877 | 1,465,467 | -3,282 | 0.17% | 2,750,440 |
| 2014-08-01 | 2014-07-30 | 1.828 | 1,468,749 | +1,641 | 0.17% | 2,685,000 |
| 2014-07-30 | 2014-07-28 | 1.816 | 1,467,108 | +1,641 | 0.17% | 2,664,120 |
| 2014-07-23 | 2014-07-21 | 1.865 | 1,465,467 | -1,641 | 0.17% | 2,732,580 |
| 2014-07-17 | 2014-07-15 | 1.828 | 1,467,108 | -3,282 | 0.17% | 2,682,000 |
| 2014-07-03 | 2014-06-30 | 1.731 | 1,470,390 | -14,770 | 0.17% | 2,544,640 |
| 2014-07-02 | 2014-06-27 | 1.706 | 1,485,160 | -6,564 | 0.18% | 2,534,001 |
| 2014-06-30 | 2014-06-26 | 1.731 | 1,491,724 | -6,564 | 0.18% | 2,581,560 |
| 2014-06-27 | 2014-06-25 | 1.694 | 1,498,288 | -3,282 | 0.18% | 2,538,140 |
| 2014-06-26 | 2014-06-24 | 1.731 | 1,501,570 | -164,106 | 0.18% | 2,598,600 |
| 2014-06-23 | 2014-06-19 | 1.657 | 1,665,676 | -4,923 | 0.20% | 2,760,800 |
| 2014-06-18 | 2014-06-16 | 1.706 | 1,670,599 | -24,616 | 0.20% | 2,850,399 |
| 2014-06-16 | 2014-06-12 | 1.657 | 1,695,215 | +24,616 | 0.20% | 2,809,759 |
| 2014-06-09 | 2014-06-05 | 1.584 | 1,670,599 | +1,641 | 0.20% | 2,646,799 |
| 2014-06-06 | 2014-06-04 | 1.548 | 1,668,958 | -82,053 | 0.20% | 2,583,179 |
| 2014-05-30 | 2014-05-28 | 1.450 | 1,751,011 | +1,641 | 0.21% | 2,539,459 |
| 2014-05-28 | 2014-05-26 | 1.487 | 1,749,370 | +4,923 | 0.21% | 2,601,039 |
| 2014-05-27 | 2014-05-23 | 1.523 | 1,744,447 | +3,282 | 0.21% | 2,657,500 |
| 2014-05-26 | 2014-05-22 | 1.536 | 1,741,165 | -16,411 | 0.21% | 2,673,720 |
| 2014-05-23 | 2014-05-21 | 1.499 | 1,757,576 | -44,308 | 0.21% | 2,634,661 |
| 2014-05-22 | 2014-05-20 | 1.572 | 1,801,884 | -8,206 | 0.21% | 2,832,840 |
| 2014-05-21 | 2014-05-19 | 1.560 | 1,810,090 | +65,643 | 0.22% | 2,823,681 |
| 2014-05-20 | 2014-05-16 | 1.609 | 1,744,447 | -75,489 | 0.21% | 2,806,320 |
| 2014-05-19 | 2014-05-15 | 1.597 | 1,819,936 | -4,923 | 0.22% | 2,905,580 |
| 2014-05-15 | 2014-05-13 | 1.572 | 1,824,859 | +91,899 | 0.22% | 2,868,960 |
| 2014-05-09 | 2014-05-07 | 1.670 | 1,732,960 | -4,923 | 0.21% | 2,893,440 |
| 2014-05-05 | 2014-04-30 | 1.731 | 1,737,883 | -4,923 | 0.21% | 3,007,560 |
| 2014-04-24 | 2014-04-22 | 1.767 | 1,742,806 | -11,488 | 0.21% | 3,079,800 |
| 2014-04-23 | 2014-04-17 | 1.804 | 1,754,294 | -3,282 | 0.21% | 3,164,241 |
| 2014-04-22 | 2014-04-16 | 1.804 | 1,757,576 | +41,027 | 0.21% | 3,170,161 |
| 2014-04-08 | 2014-04-04 | 1.840 | 1,716,549 | -6,564 | 0.20% | 3,158,920 |
| 2014-04-01 | 2014-03-28 | 1.779 | 1,723,113 | -54,155 | 0.20% | 3,065,999 |
| 2014-03-31 | 2014-03-27 | 1.706 | 1,777,268 | +37,744 | 0.21% | 3,032,399 |
| 2014-03-26 | 2014-03-24 | 1.913 | 1,739,524 | -8,205 | 0.21% | 3,328,400 |
| 2014-03-24 | 2014-03-20 | 2.047 | 1,747,729 | -21,334 | 0.21% | 3,578,399 |
| 2014-03-21 | 2014-03-19 | 2.072 | 1,769,063 | -73,848 | 0.21% | 3,665,200 |
| 2014-03-20 | 2014-03-18 | 1.962 | 1,842,911 | -3,282 | 0.22% | 3,616,060 |
| 2014-03-18 | 2014-03-14 | 2.011 | 1,846,193 | -8,205 | 0.22% | 3,712,500 |
| 2014-03-13 | 2014-03-11 | 1.999 | 1,854,398 | -22,975 | 0.22% | 3,706,400 |
| 2014-03-06 | 2014-03-04 | 2.035 | 1,877,373 | -1,641 | 0.22% | 3,820,960 |
| 2014-03-04 | 2014-02-28 | 2.133 | 1,879,014 | -47,591 | 0.22% | 4,007,500 |
| 2014-02-28 | 2014-02-26 | 1.974 | 1,926,605 | -4,923 | 0.23% | 3,803,760 |
| 2014-02-25 | 2014-02-21 | 1.950 | 1,931,528 | -1,641 | 0.23% | 3,766,400 |
| 2014-02-17 | 2014-02-13 | 1.987 | 1,933,169 | -21,334 | 0.23% | 3,840,280 |
| 2014-02-14 | 2014-02-12 | 1.950 | 1,954,503 | -4,923 | 0.23% | 3,811,200 |
| 2014-02-13 | 2014-02-11 | 1.913 | 1,959,426 | +26,257 | 0.23% | 3,749,160 |
| 2014-02-12 | 2014-02-10 | 1.950 | 1,933,169 | -11,488 | 0.23% | 3,769,600 |
| 2014-02-10 | 2014-02-06 | 1.718 | 1,944,657 | -4,923 | 0.23% | 3,341,701 |
| 2014-02-07 | 2014-02-05 | 1.755 | 1,949,580 | -59,078 | 0.23% | 3,421,441 |
| 2014-02-06 | 2014-02-04 | 1.779 | 2,008,658 | +11,488 | 0.24% | 3,574,080 |
| 2014-02-05 | 2014-01-30 | 1.840 | 1,997,170 | -42,668 | 0.24% | 3,675,339 |
| 2014-02-04 | 2014-01-28 | 1.840 | 2,039,838 | -16,411 | 0.24% | 3,753,860 |
| 2014-01-29 | 2014-01-27 | 1.865 | 2,056,249 | +34,463 | 0.24% | 3,834,181 |
| 2014-01-28 | 2014-01-24 | 1.950 | 2,021,786 | -1,641 | 0.24% | 3,942,399 |
| 2014-01-27 | 2014-01-23 | 1.987 | 2,023,427 | -11,488 | 0.24% | 4,019,579 |
| 2014-01-24 | 2014-01-22 | 2.011 | 2,034,915 | -37,744 | 0.24% | 4,092,000 |
| 2014-01-23 | 2014-01-21 | 1.987 | 2,072,659 | +41,026 | 0.25% | 4,117,380 |
| 2014-01-22 | 2014-01-20 | 1.999 | 2,031,633 | +18,052 | 0.24% | 4,060,641 |
| 2014-01-21 | 2014-01-17 | 2.084 | 2,013,581 | -100,105 | 0.24% | 4,196,340 |
| 2014-01-20 | 2014-01-16 | 2.133 | 2,113,686 | -1,641 | 0.25% | 4,508,001 |
| 2014-01-17 | 2014-01-15 | 2.121 | 2,115,327 | -3,282 | 0.25% | 4,485,720 |
| 2014-01-16 | 2014-01-14 | 2.133 | 2,118,609 | +13,129 | 0.25% | 4,518,500 |
| 2014-01-15 | 2014-01-13 | 2.133 | 2,105,480 | +73,847 | 0.25% | 4,490,499 |
| 2014-01-14 | 2014-01-10 | 2.169 | 2,031,633 | +4,923 | 0.24% | 4,407,281 |
| 2014-01-13 | 2014-01-09 | 2.169 | 2,026,710 | -59,078 | 0.24% | 4,396,601 |
| 2014-01-10 | 2014-01-08 | 2.230 | 2,085,788 | -9,846 | 0.25% | 4,651,861 |
| 2014-01-09 | 2014-01-07 | 2.182 | 2,095,634 | -121,439 | 0.25% | 4,571,660 |
| 2014-01-08 | 2014-01-06 | 2.230 | 2,217,073 | +67,284 | 0.26% | 4,944,661 |
| 2014-01-07 | 2014-01-03 | 2.096 | 2,149,789 | -21,334 | 0.26% | 4,506,400 |
| 2014-01-06 | 2014-01-02 | 2.096 | 2,171,123 | -39,385 | 0.26% | 4,551,120 |
| 2014-01-03 | 2013-12-31 | 2.047 | 2,210,508 | -21,334 | 0.26% | 4,525,919 |
| 2014-01-02 | 2013-12-27 | 2.096 | 2,231,842 | +32,821 | 0.27% | 4,678,400 |
| 2013-12-30 | 2013-12-24 | 2.011 | 2,199,021 | -16,410 | 0.26% | 4,422,000 |
| 2013-12-27 | 2013-12-20 | 1.999 | 2,215,431 | +31,180 | 0.26% | 4,427,999 |
| 2013-12-23 | 2013-12-19 | 1.962 | 2,184,251 | +73,847 | 0.26% | 4,285,819 |
| 2013-12-20 | 2013-12-18 | 1.962 | 2,110,404 | -62,360 | 0.25% | 4,140,921 |
| 2013-12-19 | 2013-12-17 | 1.987 | 2,172,764 | +95,182 | 0.26% | 4,316,240 |
| 2013-12-18 | 2013-12-16 | 2.084 | 2,077,582 | -32,822 | 0.25% | 4,329,719 |
| 2013-12-17 | 2013-12-13 | 2.072 | 2,110,404 | +14,770 | 0.25% | 4,372,401 |
| 2013-12-16 | 2013-12-12 | 2.096 | 2,095,634 | -60,719 | 0.25% | 4,392,880 |
| 2013-12-13 | 2013-12-11 | 2.121 | 2,156,353 | -70,566 | 0.26% | 4,572,719 |
| 2013-12-12 | 2013-12-10 | 2.133 | 2,226,919 | +1,641 | 0.26% | 4,749,500 |
| 2013-12-11 | 2013-12-09 | 2.145 | 2,225,278 | -54,155 | 0.26% | 4,773,120 |
| 2013-12-10 | 2013-12-06 | 2.182 | 2,279,433 | +9,847 | 0.27% | 4,972,620 |
| 2013-12-09 | 2013-12-05 | 2.206 | 2,269,586 | +39,385 | 0.27% | 5,006,459 |
| 2013-12-06 | 2013-12-04 | 2.121 | 2,230,201 | -41,027 | 0.27% | 4,729,320 |
| 2013-12-05 | 2013-12-03 | 2.157 | 2,271,228 | -6,564 | 0.27% | 4,899,361 |
| 2013-12-04 | 2013-12-02 | 2.108 | 2,277,792 | +32,821 | 0.27% | 4,802,480 |
| 2013-12-03 | 2013-11-29 | 2.047 | 2,244,971 | -96,822 | 0.27% | 4,596,481 |
| 2013-12-02 | 2013-11-28 | 1.987 | 2,341,793 | -34,462 | 0.28% | 4,652,020 |
| 2013-11-29 | 2013-11-27 | 1.999 | 2,376,255 | -32,822 | 0.28% | 4,749,439 |
| 2013-11-28 | 2013-11-26 | 2.011 | 2,409,077 | -32,821 | 0.29% | 4,844,401 |
| 2013-11-27 | 2013-11-25 | 1.962 | 2,441,898 | +21,334 | 0.29% | 4,791,360 |
| 2013-11-26 | 2013-11-22 | 2.072 | 2,420,564 | -21,334 | 0.29% | 5,015,000 |
| 2013-11-25 | 2013-11-21 | 2.060 | 2,441,898 | -462,779 | 0.29% | 5,029,440 |
| 2013-11-22 | 2013-11-20 | 2.267 | 2,904,677 | +154,260 | 0.35% | 6,584,400 |
| 2013-11-21 | 2013-11-19 | 2.352 | 2,750,417 | +8,205 | 0.33% | 6,469,360 |
| 2013-11-20 | 2013-11-18 | 2.389 | 2,742,212 | -643,296 | 0.33% | 6,550,320 |
| 2013-11-19 | 2013-11-15 | 2.401 | 3,385,508 | -3,282 | 0.40% | 8,128,221 |
| 2013-11-18 | 2013-11-14 | 2.401 | 3,388,790 | +88,618 | 0.40% | 8,136,101 |
| 2013-11-15 | 2013-11-13 | 2.401 | 3,300,172 | -239,595 | 0.39% | 7,923,339 |
| 2013-11-14 | 2013-11-12 | 2.389 | 3,539,767 | +3,282 | 0.42% | 8,455,440 |
| 2013-11-13 | 2013-11-11 | 2.364 | 3,536,485 | -150,978 | 0.42% | 8,361,400 |
| 2013-11-12 | 2013-11-08 | 2.437 | 3,687,463 | +147,696 | 0.44% | 8,988,001 |
| 2013-11-11 | 2013-11-07 | 2.620 | 3,539,767 | +16,410 | 0.42% | 9,275,099 |
| 2013-11-08 | 2013-11-06 | 2.669 | 3,523,357 | -29,539 | 0.42% | 9,403,861 |
| 2013-11-07 | 2013-11-05 | 2.730 | 3,552,896 | +118,157 | 0.42% | 9,699,201 |
| 2013-11-06 | 2013-11-04 | 2.730 | 3,434,739 | +9,846 | 0.41% | 9,376,639 |
| 2013-11-05 | 2013-11-01 | 2.559 | 3,424,893 | +18,052 | 0.41% | 8,765,400 |
| 2013-11-04 | 2013-10-31 | 2.584 | 3,406,841 | +177,234 | 0.40% | 8,802,239 |
| 2013-11-01 | 2013-10-30 | 2.523 | 3,229,607 | -482,472 | 0.38% | 8,147,521 |
| 2013-10-31 | 2013-10-29 | 2.462 | 3,712,079 | -2,113,685 | 0.44% | 9,138,481 |
| 2013-10-30 | 2013-10-28 | 2.657 | 5,825,764 | 0.69% | 15,477,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy