History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 0 +0
2025-10-13 2025-10-09 0.650 0 +0
2025-10-10 2025-10-08 0.720 0 +0
2025-10-09 2025-10-06 0.660 0 +0
2025-10-08 2025-10-03 0.660 0 +0
2025-10-06 2025-10-02 0.660 0 +0
2025-10-03 2025-09-30 0.660 0 +0
2025-10-02 2025-09-29 0.660 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.610 0 +0
2025-09-26 2025-09-24 0.610 0 +0
2025-09-25 2025-09-23 0.610 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.610 0 +0
2025-09-22 2025-09-18 0.610 0 +0
2025-09-19 2025-09-17 0.610 0 +0
2025-09-18 2025-09-16 0.610 0 +0
2025-09-17 2025-09-15 0.610 0 +0
2025-09-16 2025-09-12 0.610 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.610 0 +0
2025-09-11 2025-09-09 0.620 0 +0
2025-09-10 2025-09-08 0.600 0 +0
2025-09-09 2025-09-05 0.620 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.620 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.600 0 +0
2025-09-02 2025-08-29 0.610 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.610 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.620 0 +0
2025-08-25 2025-08-21 0.630 0 +0
2025-08-22 2025-08-20 0.630 0 +0
2025-08-21 2025-08-19 0.630 0 +0
2025-08-20 2025-08-18 0.630 0 +0
2025-08-19 2025-08-15 0.630 0 +0
2025-08-18 2025-08-14 0.610 0 +0
2025-08-15 2025-08-13 0.610 0 +0
2025-08-14 2025-08-12 0.610 0 +0
2025-08-13 2025-08-11 0.610 0 +0
2025-08-12 2025-08-08 0.610 0 +0
2025-08-11 2025-08-07 0.590 0 +0
2025-08-08 2025-08-06 0.620 0 +0
2025-08-07 2025-08-05 0.620 0 +0
2025-08-06 2025-08-04 0.620 0 +0
2025-08-05 2025-08-01 0.620 0 +0
2025-08-04 2025-07-31 0.620 0 +0
2025-08-01 2025-07-30 0.630 0 +0
2025-07-31 2025-07-29 0.630 0 +0
2025-07-30 2025-07-28 0.620 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.600 0 +0
2025-07-25 2025-07-23 0.620 0 +0
2025-07-24 2025-07-22 0.620 0 +0
2025-07-23 2025-07-21 0.620 0 +0
2025-07-22 2025-07-18 0.620 0 +0
2025-07-21 2025-07-17 0.620 0 +0
2025-07-18 2025-07-16 0.610 0 +0
2025-07-17 2025-07-15 0.620 0 +0
2025-07-16 2025-07-14 0.630 0 +0
2025-07-15 2025-07-11 0.670 0 +0
2025-07-14 2025-07-10 0.670 0 +0
2025-07-11 2025-07-09 0.670 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.720 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.730 0 +0
2025-07-03 2025-06-30 0.730 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.730 0 +0
2025-06-27 2025-06-25 0.730 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.700 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.700 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.700 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.700 0 +0
2025-06-13 2025-06-11 0.700 0 +0
2025-06-12 2025-06-10 0.660 0 +0
2025-06-11 2025-06-09 0.660 0 +0
2025-06-10 2025-06-06 0.660 0 +0
2025-06-09 2025-06-05 0.660 0 +0
2025-06-06 2025-06-04 0.660 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.670 0 +0
2025-06-03 2025-05-30 0.731 0 +0
2025-06-02 2025-05-29 0.710 0 +0
2025-05-30 2025-05-28 0.710 0 +0
2025-05-29 2025-05-27 0.710 0 +0
2025-05-28 2025-05-26 0.710 0 +0
2025-05-27 2025-05-23 0.710 0 +0
2025-05-26 2025-05-22 0.710 0 +0
2025-05-23 2025-05-21 0.710 0 +0
2025-05-22 2025-05-20 0.710 0 +0
2025-05-21 2025-05-19 0.710 0 +0
2025-05-20 2025-05-16 0.690 0 +0
2025-05-19 2025-05-15 0.679 0 +0
2025-05-16 2025-05-14 0.658 0 +0
2025-05-15 2025-05-13 0.648 0 +0
2025-05-14 2025-05-12 0.637 0 +0
2025-05-13 2025-05-09 0.637 0 +0
2025-05-12 2025-05-08 0.637 0 +0
2025-05-09 2025-05-07 0.637 0 +0
2025-05-08 2025-05-06 0.637 0 +0
2025-05-07 2025-05-02 0.627 0 +0
2025-05-06 2025-04-30 0.648 0 +0
2025-05-02 2025-04-29 0.648 0 +0
2025-04-30 2025-04-28 0.648 0 +0
2025-04-29 2025-04-25 0.627 0 +0
2025-04-28 2025-04-24 0.627 0 +0
2025-04-25 2025-04-23 0.648 0 +0
2025-04-24 2025-04-22 0.648 0 +0
2025-04-23 2025-04-17 0.690 0 +0
2025-04-22 2025-04-16 0.679 0 +0
2025-04-17 2025-04-15 0.648 0 +0
2025-04-16 2025-04-14 0.679 0 +0
2025-04-15 2025-04-11 0.679 0 +0
2025-04-14 2025-04-10 0.658 0 +0
2025-04-11 2025-04-09 0.658 0 +0
2025-04-10 2025-04-08 0.658 0 +0
2025-04-09 2025-04-07 0.669 0 +0
2025-04-08 2025-04-03 0.669 0 +0
2025-04-07 2025-04-02 0.648 0 +0
2025-04-03 2025-04-01 0.637 0 +0
2025-04-02 2025-03-31 0.648 0 +0
2025-04-01 2025-03-28 0.690 0 +0
2025-03-31 2025-03-27 0.627 0 +0
2025-03-28 2025-03-26 0.627 0 +0
2025-03-27 2025-03-25 0.637 0 +0
2025-03-26 2025-03-24 0.616 0 +0
2025-03-25 2025-03-21 0.616 0 +0
2025-03-24 2025-03-20 0.616 0 +0
2025-03-21 2025-03-19 0.616 0 +0
2025-03-20 2025-03-18 0.627 0 +0
2025-03-19 2025-03-17 0.627 0 +0
2025-03-18 2025-03-14 0.627 0 +0
2025-03-17 2025-03-13 0.627 0 +0
2025-03-14 2025-03-12 0.627 0 +0
2025-03-13 2025-03-11 0.637 0 +0
2025-03-12 2025-03-10 0.637 0 +0
2025-03-11 2025-03-07 0.648 0 +0
2025-03-10 2025-03-06 0.669 0 +0
2025-03-07 2025-03-05 0.669 0 +0
2025-03-06 2025-03-04 0.637 0 +0
2025-03-05 2025-03-03 0.648 0 +0
2025-03-04 2025-02-28 0.627 0 +0
2025-03-03 2025-02-27 0.616 0 +0
2025-02-28 2025-02-26 0.658 0 +0
2025-02-27 2025-02-25 0.616 0 +0
2025-02-26 2025-02-24 0.627 0 +0
2025-02-25 2025-02-21 0.627 0 +0
2025-02-24 2025-02-20 0.627 0 +0
2025-02-21 2025-02-19 0.627 0 +0
2025-02-20 2025-02-18 0.648 0 +0
2025-02-19 2025-02-17 0.648 0 +0
2025-02-18 2025-02-14 0.648 0 +0
2025-02-17 2025-02-13 0.648 0 +0
2025-02-14 2025-02-12 0.648 0 +0
2025-02-13 2025-02-11 0.648 0 +0
2025-02-12 2025-02-10 0.648 0 +0
2025-02-11 2025-02-07 0.648 0 +0
2025-02-10 2025-02-06 0.669 0 +0
2025-02-07 2025-02-05 0.679 0 +0
2025-02-06 2025-02-04 0.648 0 +0
2025-02-05 2025-02-03 0.627 0 +0
2025-02-04 2025-01-28 0.616 0 +0
2025-02-03 2025-01-24 0.627 0 +0
2025-01-27 2025-01-23 0.627 0 +0
2025-01-24 2025-01-22 0.700 0 +0
2025-01-23 2025-01-21 0.836 0 +0
2025-01-22 2025-01-20 0.836 0 +0
2025-01-21 2025-01-17 0.836 0 +0
2025-01-20 2025-01-16 0.836 0 +0
2025-01-17 2025-01-15 0.836 0 +0
2025-01-16 2025-01-14 0.836 0 +0
2025-01-15 2025-01-13 0.836 0 +0
2025-01-14 2025-01-10 0.836 0 +0
2025-01-13 2025-01-09 0.836 0 +0
2025-01-10 2025-01-08 0.836 0 +0
2025-01-09 2025-01-07 0.836 0 +0
2025-01-08 2025-01-06 0.836 0 +0
2025-01-07 2025-01-03 0.836 0 +0
2025-01-06 2025-01-02 0.836 0 +0
2025-01-03 2024-12-31 0.836 0 +0
2025-01-02 2024-12-27 0.836 0 +0
2024-12-30 2024-12-24 0.867 0 +0
2024-12-27 2024-12-20 0.815 0 +0
2024-12-23 2024-12-19 0.815 0 +0
2024-12-20 2024-12-18 0.815 0 +0
2024-12-19 2024-12-17 0.836 0 +0
2024-12-18 2024-12-16 0.857 0 +0
2024-12-17 2024-12-13 0.804 0 +0
2024-12-16 2024-12-12 0.846 0 +0
2024-12-13 2024-12-11 0.846 0 +0
2024-12-12 2024-12-10 0.825 0 +0
2024-12-11 2024-12-09 0.878 0 +0
2024-12-10 2024-12-06 0.878 0 +0
2024-12-09 2024-12-05 0.878 0 +0
2024-12-06 2024-12-04 0.878 0 +0
2024-12-05 2024-12-03 0.878 0 +0
2024-12-04 2024-12-02 0.857 0 +0
2024-12-03 2024-11-29 0.888 0 +0
2024-12-02 2024-11-28 0.878 0 +0
2024-11-29 2024-11-27 0.899 0 +0
2024-11-28 2024-11-26 0.888 0 +0
2024-11-27 2024-11-25 0.888 0 +0
2024-11-26 2024-11-22 0.888 0 +0
2024-11-25 2024-11-21 0.899 0 +0
2024-11-22 2024-11-20 0.899 0 +0
2024-11-21 2024-11-19 0.899 0 +0
2024-11-20 2024-11-18 0.899 0 +0
2024-11-19 2024-11-15 0.899 0 +0
2024-11-18 2024-11-14 0.899 0 +0
2024-11-15 2024-11-13 0.899 0 +0
2024-11-14 2024-11-12 0.899 0 +0
2024-11-13 2024-11-11 0.888 0 +0
2024-11-12 2024-11-08 0.919 0 +0
2024-11-11 2024-11-07 0.930 0 +0
2024-11-08 2024-11-06 0.909 0 +0
2024-11-07 2024-11-05 0.899 0 +0
2024-11-06 2024-11-04 0.899 0 +0
2024-11-05 2024-11-01 0.888 0 +0
2024-11-04 2024-10-31 0.940 0 +0
2024-11-01 2024-10-30 0.940 0 +0
2024-10-31 2024-10-29 0.940 0 +0
2024-10-30 2024-10-28 0.940 0 +0
2024-10-29 2024-10-25 0.940 0 +0
2024-10-28 2024-10-24 0.940 0 +0
2024-10-25 2024-10-23 0.940 0 +0
2024-10-24 2024-10-22 0.940 0 +0
2024-10-23 2024-10-21 0.940 0 +0
2024-10-22 2024-10-18 0.940 0 +0
2024-10-21 2024-10-17 0.940 0 +0
2024-10-18 2024-10-16 0.940 0 +0
2024-10-17 2024-10-15 0.940 0 +0
2024-10-16 2024-10-14 0.940 0 +0
2024-10-15 2024-10-10 0.961 0 +0
2024-10-14 2024-10-09 0.867 0 +0
2024-10-10 2024-10-08 0.909 0 +0
2024-10-09 2024-10-07 0.951 0 +0
2024-10-08 2024-10-04 0.951 0 +0
2024-10-07 2024-10-03 0.899 0 +0
2024-10-04 2024-10-02 0.878 0 +0
2024-10-03 2024-09-30 0.909 0 +0
2024-10-02 2024-09-27 0.899 0 +0
2024-09-30 2024-09-26 0.940 0 +0
2024-09-27 2024-09-25 0.982 0 +0
2024-09-26 2024-09-24 0.982 0 +0
2024-09-25 2024-09-23 0.982 0 +0
2024-09-24 2024-09-20 0.982 0 +0
2024-09-23 2024-09-19 0.940 0 +0
2024-09-20 2024-09-17 0.982 0 +0
2024-09-19 2024-09-16 0.982 0 +0
2024-09-17 2024-09-13 0.993 0 +0
2024-09-16 2024-09-12 0.993 0 +0
2024-09-13 2024-09-11 0.993 0 +0
2024-09-12 2024-09-10 0.993 0 +0
2024-09-11 2024-09-09 0.993 0 +0
2024-09-10 2024-09-05 1.003 0 +0
2024-09-09 2024-09-04 1.013 0 +0
2024-09-05 2024-09-03 1.013 0 +0
2024-09-04 2024-09-02 1.013 0 +0
2024-09-03 2024-08-30 1.013 0 +0
2024-09-02 2024-08-29 1.013 0 +0
2024-08-30 2024-08-28 1.024 0 +0
2024-08-29 2024-08-27 1.024 0 +0
2024-08-28 2024-08-26 1.024 0 +0
2024-08-27 2024-08-23 1.024 0 +0
2024-08-26 2024-08-22 1.024 0 +0
2024-08-23 2024-08-21 1.024 0 +0
2024-08-22 2024-08-20 1.024 0 +0
2024-08-21 2024-08-19 1.013 0 +0
2024-08-20 2024-08-16 1.013 0 +0
2024-08-19 2024-08-15 1.013 0 +0
2024-08-16 2024-08-14 1.013 0 +0
2024-08-15 2024-08-13 1.013 0 +0
2024-08-14 2024-08-12 1.013 0 +0
2024-08-13 2024-08-09 1.013 0 +0
2024-08-12 2024-08-08 1.003 0 +0
2024-08-09 2024-08-07 1.003 0 +0
2024-08-08 2024-08-06 1.003 0 +0
2024-08-07 2024-08-05 1.003 0 +0
2024-08-06 2024-08-02 1.024 0 +0
2024-08-05 2024-08-01 1.024 0 +0
2024-08-02 2024-07-31 1.024 0 +0
2024-08-01 2024-07-30 1.024 0 +0
2024-07-31 2024-07-29 1.003 0 +0
2024-07-30 2024-07-26 0.930 0 +0
2024-07-29 2024-07-25 1.013 0 +0
2024-07-26 2024-07-24 1.013 0 +0
2024-07-25 2024-07-23 1.024 0 +0
2024-07-24 2024-07-22 1.024 0 +0
2024-07-23 2024-07-19 1.024 0 +0
2024-07-22 2024-07-18 1.024 0 +0
2024-07-19 2024-07-17 1.024 0 +0
2024-07-18 2024-07-16 0.993 0 +0
2024-07-17 2024-07-15 0.993 0 +0
2024-07-16 2024-07-12 0.993 0 +0
2024-07-15 2024-07-11 0.982 0 +0
2024-07-12 2024-07-10 0.982 0 +0
2024-07-11 2024-07-09 1.024 0 +0
2024-07-10 2024-07-08 1.024 0 +0
2024-07-09 2024-07-05 1.024 0 +0
2024-07-08 2024-07-04 1.024 0 +0
2024-07-05 2024-07-03 1.024 0 +0
2024-07-04 2024-07-02 1.024 0 +0
2024-07-03 2024-06-28 1.024 0 +0
2024-07-02 2024-06-27 1.024 0 +0
2024-06-28 2024-06-26 1.024 0 +0
2024-06-27 2024-06-25 1.024 0 +0
2024-06-26 2024-06-24 1.024 0 +0
2024-06-25 2024-06-21 1.024 0 +0
2024-06-24 2024-06-20 1.034 0 +0
2024-06-21 2024-06-19 1.034 0 +0
2024-06-20 2024-06-18 1.045 0 +0
2024-06-19 2024-06-17 1.024 0 +0
2024-06-18 2024-06-14 1.024 0 +0
2024-06-17 2024-06-13 1.024 0 +0
2024-06-14 2024-06-12 1.024 0 +0
2024-06-13 2024-06-11 1.024 0 +0
2024-06-12 2024-06-07 1.024 0 +0
2024-06-11 2024-06-06 1.024 0 +0
2024-06-07 2024-06-05 1.034 0 +0
2024-06-06 2024-06-04 0.972 0 +0
2024-06-05 2024-06-03 1.034 0 +0
2024-06-04 2024-05-31 1.034 0 +0
2024-06-03 2024-05-30 1.014 0 +0
2024-05-31 2024-05-29 1.014 0 +0
2024-05-30 2024-05-28 1.014 0 +0
2024-05-29 2024-05-27 1.067 0 +0
2024-05-28 2024-05-24 1.067 0 +0
2024-05-27 2024-05-23 1.078 0 +0
2024-05-24 2024-05-22 1.035 0 +0
2024-05-23 2024-05-21 1.035 0 +0
2024-05-22 2024-05-20 1.057 0 +0
2024-05-21 2024-05-17 1.003 0 +0
2024-05-20 2024-05-16 1.003 0 +0
2024-05-17 2024-05-14 1.057 0 +0
2024-05-16 2024-05-13 1.057 0 +0
2024-05-14 2024-05-10 1.057 0 +0
2024-05-13 2024-05-09 1.057 0 +0
2024-05-10 2024-05-08 1.014 0 +0
2024-05-09 2024-05-07 1.067 0 +0
2024-05-08 2024-05-06 1.067 0 +0
2024-05-07 2024-05-03 1.067 0 +0
2024-05-06 2024-05-02 1.067 0 +0
2024-05-03 2024-04-30 1.067 0 +0
2024-05-02 2024-04-29 1.014 0 +0
2024-04-30 2024-04-26 1.014 0 +0
2024-04-29 2024-04-25 0.971 0 +0
2024-04-26 2024-04-24 0.993 0 +0
2024-04-25 2024-04-23 0.982 0 +0
2024-04-24 2024-04-22 0.982 0 +0
2024-04-23 2024-04-19 0.982 0 +0
2024-04-22 2024-04-18 0.982 0 +0
2024-04-19 2024-04-17 0.982 0 +0
2024-04-18 2024-04-16 0.993 0 +0
2024-04-17 2024-04-15 0.993 0 +0
2024-04-16 2024-04-12 0.993 0 +0
2024-04-15 2024-04-11 0.993 0 +0
2024-04-12 2024-04-10 0.993 0 +0
2024-04-11 2024-04-09 0.993 0 +0
2024-04-10 2024-04-08 0.993 0 +0
2024-04-09 2024-04-05 1.014 0 +0
2024-04-08 2024-04-03 1.014 0 +0
2024-04-05 2024-04-02 1.003 0 +0
2024-04-03 2024-03-28 1.025 0 +0
2024-04-02 2024-03-27 1.025 0 +0
2024-03-28 2024-03-26 1.014 0 +0
2024-03-27 2024-03-25 1.014 0 +0
2024-03-26 2024-03-22 1.014 0 +0
2024-03-25 2024-03-21 1.014 0 +0
2024-03-22 2024-03-20 1.003 0 +0
2024-03-21 2024-03-19 0.993 0 +0
2024-03-20 2024-03-18 1.025 0 +0
2024-03-19 2024-03-15 1.046 0 +0
2024-03-18 2024-03-14 1.014 0 +0
2024-03-15 2024-03-13 1.046 0 +0
2024-03-14 2024-03-12 1.046 0 +0
2024-03-13 2024-03-11 1.046 0 +0
2024-03-12 2024-03-08 1.046 0 +0
2024-03-11 2024-03-07 1.046 0 +0
2024-03-08 2024-03-06 1.046 0 +0
2024-03-07 2024-03-05 1.025 0 +0
2024-03-06 2024-03-04 1.025 0 +0
2024-03-05 2024-03-01 1.035 0 +0
2024-03-04 2024-02-29 1.035 0 +0
2024-03-01 2024-02-28 1.035 0 +0
2024-02-29 2024-02-27 1.035 0 +0
2024-02-28 2024-02-26 1.046 0 +0
2024-02-27 2024-02-23 1.046 0 +0
2024-02-26 2024-02-22 1.046 0 +0
2024-02-23 2024-02-21 1.046 0 +0
2024-02-22 2024-02-20 1.003 0 +0
2024-02-21 2024-02-19 1.003 0 +0
2024-02-20 2024-02-16 1.003 0 +0
2024-02-19 2024-02-15 1.003 0 +0
2024-02-16 2024-02-14 1.003 0 +0
2024-02-15 2024-02-09 1.014 0 +0
2024-02-14 2024-02-07 0.961 0 +0
2024-02-08 2024-02-06 0.929 0 +0
2024-02-07 2024-02-05 0.811 0 +0
2024-02-06 2024-02-02 1.014 0 +0
2024-02-05 2024-02-01 1.014 0 +0
2024-02-02 2024-01-31 1.014 0 +0
2024-02-01 2024-01-30 1.014 0 +0
2024-01-31 2024-01-29 1.014 0 +0
2024-01-30 2024-01-26 1.014 0 +0
2024-01-29 2024-01-25 1.014 0 +0
2024-01-26 2024-01-24 1.014 0 +0
2024-01-25 2024-01-23 1.014 0 +0
2024-01-24 2024-01-22 1.014 0 +0
2024-01-23 2024-01-19 1.078 0 +0
2024-01-22 2024-01-18 1.078 0 +0
2024-01-19 2024-01-17 1.067 0 +0
2024-01-18 2024-01-16 1.067 0 +0
2024-01-17 2024-01-15 1.067 0 +0
2024-01-16 2024-01-12 1.067 0 +0
2024-01-15 2024-01-11 1.067 0 +0
2024-01-12 2024-01-10 1.067 0 +0
2024-01-11 2024-01-09 1.014 0 +0
2024-01-10 2024-01-08 1.014 0 +0
2024-01-09 2024-01-05 1.014 0 +0
2024-01-08 2024-01-04 1.014 0 +0
2024-01-05 2024-01-03 1.014 0 +0
2024-01-04 2024-01-02 1.014 0 +0
2024-01-03 2023-12-29 0.993 0 +0
2024-01-02 2023-12-28 0.993 0 +0
2023-12-29 2023-12-27 0.993 0 +0
2023-12-28 2023-12-22 0.993 0 +0
2023-12-27 2023-12-21 0.993 0 +0
2023-12-22 2023-12-20 0.993 0 +0
2023-12-21 2023-12-19 0.993 0 +0
2023-12-20 2023-12-18 0.993 0 +0
2023-12-19 2023-12-15 0.993 0 +0
2023-12-18 2023-12-14 0.993 0 +0
2023-12-15 2023-12-13 0.993 0 +0
2023-12-14 2023-12-12 0.993 0 +0
2023-12-13 2023-12-11 0.993 0 +0
2023-12-12 2023-12-08 0.982 0 +0
2023-12-11 2023-12-07 0.971 0 +0
2023-12-08 2023-12-06 0.961 0 +0
2023-12-07 2023-12-05 0.961 0 +0
2023-12-06 2023-12-04 1.025 0 +0
2023-12-05 2023-12-01 1.014 0 +0
2023-12-04 2023-11-30 1.025 0 +0
2023-12-01 2023-11-29 1.035 0 +0
2023-11-30 2023-11-28 1.046 0 +0
2023-11-29 2023-11-27 1.046 0 +0
2023-11-28 2023-11-24 1.057 0 +0
2023-11-27 2023-11-23 1.057 0 +0
2023-11-24 2023-11-22 1.046 0 +0
2023-11-23 2023-11-21 1.035 0 +0
2023-11-22 2023-11-20 1.035 0 +0
2023-11-21 2023-11-17 1.035 0 +0
2023-11-20 2023-11-16 1.035 0 +0
2023-11-17 2023-11-15 1.014 0 +0
2023-11-16 2023-11-14 1.035 0 +0
2023-11-15 2023-11-13 1.035 0 +0
2023-11-14 2023-11-10 1.035 0 +0
2023-11-13 2023-11-09 1.035 0 +0
2023-11-10 2023-11-08 1.046 0 +0
2023-11-09 2023-11-07 1.057 0 +0
2023-11-08 2023-11-06 1.057 0 +0
2023-11-07 2023-11-03 1.046 0 +0
2023-11-06 2023-11-02 1.057 0 +0
2023-11-03 2023-11-01 1.057 0 +0
2023-11-02 2023-10-31 1.057 0 +0
2023-11-01 2023-10-30 1.057 0 +0
2023-10-31 2023-10-27 1.067 0 +0
2023-10-30 2023-10-26 1.057 0 +0
2023-10-27 2023-10-25 1.057 0 +0
2023-10-26 2023-10-24 1.067 0 +0
2023-10-25 2023-10-20 1.057 0 +0
2023-10-24 2023-10-19 1.057 0 +0
2023-10-20 2023-10-18 1.067 0 +0
2023-10-19 2023-10-17 1.067 0 +0
2023-10-18 2023-10-16 1.046 0 +0
2023-10-17 2023-10-13 1.057 0 +0
2023-10-16 2023-10-12 1.067 0 +0
2023-10-13 2023-10-11 1.014 0 +0
2023-10-12 2023-10-10 1.057 0 +0
2023-10-11 2023-10-09 1.067 0 +0
2023-10-10 2023-10-06 1.067 0 +0
2023-10-09 2023-10-05 1.057 0 +0
2023-10-06 2023-10-04 1.067 0 +0
2023-10-05 2023-10-03 1.067 0 +0
2023-10-04 2023-09-29 1.067 0 +0
2023-10-03 2023-09-28 1.078 0 +0
2023-09-29 2023-09-27 1.067 0 +0
2023-09-28 2023-09-26 1.078 0 +0
2023-09-27 2023-09-25 1.067 0 +0
2023-09-26 2023-09-22 1.078 0 +0
2023-09-25 2023-09-21 1.046 0 +0
2023-09-22 2023-09-20 1.089 0 +0
2023-09-21 2023-09-19 1.099 0 +0
2023-09-20 2023-09-18 1.110 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.089 0 +0
2023-09-15 2023-09-13 1.099 0 +0
2023-09-14 2023-09-12 1.078 0 +0
2023-09-13 2023-09-11 1.121 0 +0
2023-09-12 2023-09-07 1.110 0 +0
2023-09-11 2023-09-06 1.110 0 +0
2023-09-07 2023-09-05 1.110 0 +0
2023-09-06 2023-09-04 1.089 0 +0
2023-09-05 2023-08-31 1.121 0 +0
2023-09-04 2023-08-30 1.153 0 +0
2023-08-31 2023-08-29 1.110 0 +0
2023-08-30 2023-08-28 1.110 0 +0
2023-08-29 2023-08-25 1.110 0 +0
2023-08-28 2023-08-24 1.110 0 +0
2023-08-25 2023-08-23 1.110 0 +0
2023-08-24 2023-08-22 1.110 0 +0
2023-08-23 2023-08-21 1.110 0 +0
2023-08-22 2023-08-18 1.121 0 +0
2023-08-21 2023-08-17 1.121 0 +0
2023-08-18 2023-08-16 1.121 0 +0
2023-08-17 2023-08-15 1.121 0 +0
2023-08-16 2023-08-14 1.121 0 +0
2023-08-15 2023-08-11 1.121 0 +0
2023-08-14 2023-08-10 1.121 0 +0
2023-08-11 2023-08-09 1.121 0 +0
2023-08-10 2023-08-08 1.110 0 +0
2023-08-09 2023-08-07 1.121 0 +0
2023-08-08 2023-08-04 1.121 0 +0
2023-08-07 2023-08-03 1.121 0 +0
2023-08-04 2023-08-02 1.121 0 +0
2023-08-03 2023-08-01 1.121 0 +0
2023-08-02 2023-07-31 1.131 0 +0
2023-08-01 2023-07-28 1.131 0 +0
2023-07-31 2023-07-27 1.131 0 +0
2023-07-28 2023-07-26 1.131 0 +0
2023-07-27 2023-07-25 1.131 0 +0
2023-07-26 2023-07-24 1.121 0 +0
2023-07-25 2023-07-21 1.121 0 +0
2023-07-24 2023-07-20 1.110 0 +0
2023-07-21 2023-07-19 1.110 0 +0
2023-07-20 2023-07-18 1.110 0 +0
2023-07-19 2023-07-14 1.121 0 +0
2023-07-18 2023-07-13 1.121 0 +0
2023-07-14 2023-07-12 1.121 0 +0
2023-07-13 2023-07-11 1.121 0 +0
2023-07-12 2023-07-10 1.121 0 +0
2023-07-11 2023-07-07 1.121 0 +0
2023-07-10 2023-07-06 1.110 0 +0
2023-07-07 2023-07-05 1.121 0 +0
2023-07-06 2023-07-04 1.121 0 +0
2023-07-05 2023-07-03 1.131 0 +0
2023-07-04 2023-06-30 1.067 0 +0
2023-07-03 2023-06-29 1.131 0 +0
2023-06-30 2023-06-28 1.121 0 +0
2023-06-29 2023-06-27 1.131 0 +0
2023-06-28 2023-06-26 1.131 0 +0
2023-06-27 2023-06-23 1.131 0 +0
2023-06-26 2023-06-21 1.131 0 +0
2023-06-23 2023-06-20 1.131 0 +0
2023-06-21 2023-06-19 1.153 0 +0
2023-06-20 2023-06-16 1.131 0 +0
2023-06-19 2023-06-15 1.099 0 +0
2023-06-16 2023-06-14 1.174 0 +0
2023-06-15 2023-06-13 1.218 0 +0
2023-06-14 2023-06-12 1.207 0 +0
2023-06-13 2023-06-09 1.196 0 +0
2023-06-12 2023-06-08 1.174 0 +0
2023-06-09 2023-06-07 1.185 0 +0
2023-06-08 2023-06-06 1.185 0 +0
2023-06-07 2023-06-05 1.174 0 +0
2023-06-06 2023-06-02 1.163 0 +0
2023-06-05 2023-06-01 1.152 0 +0
2023-06-02 2023-05-31 1.152 0 +0
2023-06-01 2023-05-30 1.152 0 +0
2023-05-31 2023-05-29 1.152 0 +0
2023-05-30 2023-05-25 1.152 0 +0
2023-05-29 2023-05-24 1.141 0 +0
2023-05-25 2023-05-23 1.141 0 +0
2023-05-24 2023-05-22 1.130 0 +0
2023-05-23 2023-05-19 1.119 0 +0
2023-05-22 2023-05-18 1.130 0 +0
2023-05-19 2023-05-17 1.130 0 +0
2023-05-18 2023-05-16 1.119 0 +0
2023-05-17 2023-05-15 1.119 0 +0
2023-05-16 2023-05-12 1.119 0 +0
2023-05-15 2023-05-11 1.119 0 +0
2023-05-12 2023-05-10 1.119 0 +0
2023-05-11 2023-05-09 1.119 0 +0
2023-05-10 2023-05-08 1.119 0 +0
2023-05-09 2023-05-05 1.130 0 +0
2023-05-08 2023-05-04 1.130 0 +0
2023-05-05 2023-05-03 1.119 0 +0
2023-05-04 2023-05-02 1.119 0 +0
2023-05-03 2023-04-28 1.119 0 +0
2023-05-02 2023-04-27 1.141 0 +0
2023-04-28 2023-04-26 1.141 0 +0
2023-04-27 2023-04-25 1.141 0 +0
2023-04-26 2023-04-24 1.130 0 +0
2023-04-25 2023-04-21 1.130 0 +0
2023-04-24 2023-04-20 1.152 0 +0
2023-04-21 2023-04-19 1.152 0 +0
2023-04-20 2023-04-18 1.152 0 +0
2023-04-19 2023-04-17 1.152 0 +0
2023-04-18 2023-04-14 1.141 0 +0
2023-04-17 2023-04-13 1.152 0 +0
2023-04-14 2023-04-12 1.152 0 +0
2023-04-13 2023-04-11 1.152 0 +0
2023-04-12 2023-04-06 1.141 0 +0
2023-04-11 2023-04-04 1.152 0 +0
2023-04-06 2023-04-03 1.141 0 +0
2023-04-04 2023-03-31 1.163 0 +0
2023-04-03 2023-03-30 1.152 0 +0
2023-03-31 2023-03-29 1.152 0 +0
2023-03-30 2023-03-28 1.152 0 +0
2023-03-29 2023-03-27 1.152 0 +0
2023-03-28 2023-03-24 1.152 0 +0
2023-03-27 2023-03-23 1.163 0 +0
2023-03-24 2023-03-22 1.163 0 +0
2023-03-23 2023-03-21 1.141 0 +0
2023-03-22 2023-03-20 1.163 0 +0
2023-03-21 2023-03-17 1.141 0 +0
2023-03-20 2023-03-16 1.163 0 +0
2023-03-17 2023-03-15 1.163 0 +0
2023-03-16 2023-03-14 1.163 0 +0
2023-03-15 2023-03-13 1.163 0 +0
2023-03-14 2023-03-10 1.185 0 +0
2023-03-13 2023-03-09 1.174 0 +0
2023-03-10 2023-03-08 1.185 0 +0
2023-03-09 2023-03-07 1.174 0 +0
2023-03-08 2023-03-06 1.163 0 +0
2023-03-07 2023-03-03 1.163 0 +0
2023-03-06 2023-03-02 1.163 0 +0
2023-03-03 2023-03-01 1.174 0 +0
2023-03-02 2023-02-28 1.174 0 +0
2023-03-01 2023-02-27 1.174 0 +0
2023-02-28 2023-02-24 1.174 0 +0
2023-02-27 2023-02-23 1.152 0 +0
2023-02-24 2023-02-22 1.174 0 +0
2023-02-23 2023-02-21 1.174 0 +0
2023-02-22 2023-02-20 1.174 0 +0
2023-02-21 2023-02-17 1.185 0 +0
2023-02-20 2023-02-16 1.185 0 +0
2023-02-17 2023-02-15 1.185 0 +0
2023-02-16 2023-02-14 1.185 0 +0
2023-02-15 2023-02-13 1.185 0 +0
2023-02-14 2023-02-10 1.185 0 +0
2023-02-13 2023-02-09 1.196 0 +0
2023-02-10 2023-02-08 1.174 0 +0
2023-02-09 2023-02-07 1.163 0 +0
2023-02-08 2023-02-06 1.174 0 +0
2023-02-07 2023-02-03 1.185 0 +0
2023-02-06 2023-02-02 1.174 0 +0
2023-02-03 2023-02-01 1.174 0 +0
2023-02-02 2023-01-31 1.163 0 +0
2023-02-01 2023-01-30 1.152 0 +0
2023-01-31 2023-01-27 1.130 0 +0
2023-01-30 2023-01-26 1.229 0 +0
2023-01-27 2023-01-20 1.207 0 +0
2023-01-26 2023-01-19 1.130 0 +0
2023-01-20 2023-01-18 1.097 0 +0
2023-01-19 2023-01-17 1.097 0 +0
2023-01-18 2023-01-16 1.064 0 +0
2023-01-17 2023-01-13 1.097 0 +0
2023-01-16 2023-01-12 1.097 0 +0
2023-01-13 2023-01-11 1.075 0 +0
2023-01-12 2023-01-10 1.075 0 +0
2023-01-11 2023-01-09 1.075 0 +0
2023-01-10 2023-01-06 1.097 0 +0
2023-01-09 2023-01-05 1.097 0 +0
2023-01-06 2023-01-04 1.053 0 +0
2023-01-05 2023-01-03 1.064 0 +0
2023-01-04 2022-12-30 1.042 0 +0
2023-01-03 2022-12-29 1.042 0 +0
2022-12-30 2022-12-28 1.042 0 +0
2022-12-29 2022-12-23 1.042 0 +0
2022-12-28 2022-12-22 1.031 0 +0
2022-12-23 2022-12-21 1.042 0 +0
2022-12-22 2022-12-20 1.042 0 +0
2022-12-21 2022-12-19 1.042 0 +0
2022-12-20 2022-12-16 1.086 0 +0
2022-12-19 2022-12-15 1.064 0 +0
2022-12-16 2022-12-14 1.009 0 +0
2022-12-15 2022-12-13 1.042 0 +0
2022-12-14 2022-12-12 1.042 0 +0
2022-12-13 2022-12-09 1.020 0 +0
2022-12-12 2022-12-08 1.009 0 +0
2022-12-09 2022-12-07 1.020 0 +0
2022-12-08 2022-12-06 1.042 0 +0
2022-12-07 2022-12-05 1.020 0 +0
2022-12-06 2022-12-02 1.020 0 +0
2022-12-05 2022-12-01 1.042 0 +0
2022-12-02 2022-11-30 1.020 0 +0
2022-12-01 2022-11-29 1.009 0 +0
2022-11-30 2022-11-28 0.976 0 +0
2022-11-29 2022-11-25 0.998 0 +0
2022-11-28 2022-11-24 0.998 0 +0
2022-11-25 2022-11-23 1.009 0 +0
2022-11-24 2022-11-22 0.987 0 +0
2022-11-23 2022-11-21 0.965 0 +0
2022-11-22 2022-11-18 1.009 0 +0
2022-11-21 2022-11-17 1.031 0 +0
2022-11-18 2022-11-16 1.031 0 +0
2022-11-17 2022-11-15 1.042 0 +0
2022-11-16 2022-11-14 1.042 0 +0
2022-11-15 2022-11-11 1.042 0 +0
2022-11-14 2022-11-10 1.009 0 +0
2022-11-11 2022-11-09 1.009 0 +0
2022-11-10 2022-11-08 1.020 0 +0
2022-11-09 2022-11-07 1.020 0 +0
2022-11-08 2022-11-04 0.987 0 +0
2022-11-07 2022-11-03 0.987 0 +0
2022-11-04 2022-11-02 0.987 0 +0
2022-11-03 2022-11-01 0.987 0 +0
2022-11-02 2022-10-31 0.987 0 +0
2022-11-01 2022-10-28 0.998 0 +0
2022-10-31 2022-10-27 1.009 0 +0
2022-10-28 2022-10-26 0.998 0 +0
2022-10-27 2022-10-25 0.998 0 +0
2022-10-26 2022-10-24 0.987 0 +0
2022-10-25 2022-10-21 1.009 0 +0
2022-10-24 2022-10-20 1.020 0 +0
2022-10-21 2022-10-19 1.031 0 +0
2022-10-20 2022-10-18 1.031 0 +0
2022-10-19 2022-10-17 1.020 0 +0
2022-10-18 2022-10-14 1.042 0 +0
2022-10-17 2022-10-13 0.998 0 +0
2022-10-14 2022-10-12 0.998 0 +0
2022-10-13 2022-10-11 1.009 0 +0
2022-10-12 2022-10-10 1.020 0 +0
2022-10-11 2022-10-07 1.031 0 +0
2022-10-10 2022-10-06 1.031 0 +0
2022-10-07 2022-10-05 1.031 0 +0
2022-10-06 2022-10-03 1.031 0 +0
2022-10-05 2022-09-30 1.042 0 +0
2022-10-03 2022-09-29 1.042 0 +0
2022-09-30 2022-09-28 1.042 0 +0
2022-09-29 2022-09-27 1.042 0 +0
2022-09-28 2022-09-26 1.086 0 +0
2022-09-27 2022-09-23 1.097 0 +0
2022-09-26 2022-09-22 1.097 0 +0
2022-09-23 2022-09-21 1.086 0 +0
2022-09-22 2022-09-20 1.086 0 +0
2022-09-21 2022-09-19 1.097 0 +0
2022-09-20 2022-09-16 1.086 0 +0
2022-09-19 2022-09-15 1.086 0 +0
2022-09-16 2022-09-14 1.009 0 +0
2022-09-15 2022-09-13 1.108 0 +0
2022-09-14 2022-09-09 1.119 0 +0
2022-09-13 2022-09-08 1.108 0 +0
2022-09-09 2022-09-07 1.108 0 +0
2022-09-08 2022-09-06 1.086 0 +0
2022-09-07 2022-09-05 1.086 0 +0
2022-09-06 2022-09-02 1.086 0 +0
2022-09-05 2022-09-01 1.097 0 +0
2022-09-02 2022-08-31 1.086 0 +0
2022-09-01 2022-08-30 1.097 0 +0
2022-08-31 2022-08-29 1.108 0 +0
2022-08-30 2022-08-26 1.119 0 +0
2022-08-29 2022-08-25 1.108 0 +0
2022-08-26 2022-08-24 1.108 0 +0
2022-08-25 2022-08-23 1.108 0 +0
2022-08-24 2022-08-22 1.119 0 +0
2022-08-23 2022-08-19 1.119 0 +0
2022-08-22 2022-08-18 1.119 0 +0
2022-08-19 2022-08-17 1.119 0 +0
2022-08-18 2022-08-16 1.119 0 +0
2022-08-17 2022-08-15 1.119 0 +0
2022-08-16 2022-08-12 1.119 0 +0
2022-08-15 2022-08-11 1.141 0 +0
2022-08-12 2022-08-10 1.141 0 +0
2022-08-11 2022-08-09 1.141 0 +0
2022-08-10 2022-08-08 1.152 0 +0
2022-08-09 2022-08-05 1.108 0 +0
2022-08-08 2022-08-04 1.119 0 +0
2022-08-05 2022-08-03 1.119 0 +0
2022-08-04 2022-08-02 1.119 0 +0
2022-08-03 2022-08-01 1.119 0 +0
2022-08-02 2022-07-29 1.119 0 +0
2022-08-01 2022-07-28 1.119 0 +0
2022-07-29 2022-07-27 1.152 0 +0
2022-07-28 2022-07-26 1.152 0 +0
2022-07-27 2022-07-25 1.152 0 +0
2022-07-26 2022-07-22 1.163 0 +0
2022-07-25 2022-07-21 1.163 0 +0
2022-07-22 2022-07-20 1.152 0 +0
2022-07-21 2022-07-19 1.152 0 +0
2022-07-20 2022-07-18 1.152 0 +0
2022-07-19 2022-07-15 1.152 0 +0
2022-07-18 2022-07-14 1.163 0 +0
2022-07-15 2022-07-13 1.163 0 +0
2022-07-14 2022-07-12 1.163 0 +0
2022-07-13 2022-07-11 1.174 0 +0
2022-07-12 2022-07-08 1.174 0 +0
2022-07-11 2022-07-07 1.174 0 +0
2022-07-08 2022-07-06 1.152 0 +0
2022-07-07 2022-07-05 1.163 0 +0
2022-07-06 2022-07-04 1.152 0 +0
2022-07-05 2022-06-30 1.174 0 +0
2022-07-04 2022-06-29 1.152 0 +0
2022-06-30 2022-06-28 1.152 0 +0
2022-06-29 2022-06-27 1.152 0 +0
2022-06-28 2022-06-24 1.152 0 +0
2022-06-27 2022-06-23 1.185 0 +0
2022-06-24 2022-06-22 1.185 0 +0
2022-06-23 2022-06-21 1.185 0 +0
2022-06-22 2022-06-20 1.196 0 +0
2022-06-21 2022-06-17 1.108 0 +0
2022-06-20 2022-06-16 1.185 0 +0
2022-06-17 2022-06-15 1.196 0 +0
2022-06-16 2022-06-14 1.152 0 +0
2022-06-15 2022-06-13 1.163 0 +0
2022-06-14 2022-06-10 1.152 0 +0
2022-06-13 2022-06-09 1.163 0 +0
2022-06-10 2022-06-08 1.152 0 +0
2022-06-09 2022-06-07 1.152 0 +0
2022-06-08 2022-06-06 1.163 0 +0
2022-06-07 2022-06-02 1.163 0 +0
2022-06-06 2022-06-01 1.163 0 +0
2022-06-02 2022-05-31 1.163 0 +0
2022-06-01 2022-05-30 1.163 0 +0
2022-05-31 2022-05-27 1.219 0 +0
2022-05-30 2022-05-26 1.208 0 +0
2022-05-27 2022-05-25 1.208 0 +0
2022-05-26 2022-05-24 1.196 0 +0
2022-05-25 2022-05-23 1.196 0 +0
2022-05-24 2022-05-20 1.208 0 +0
2022-05-23 2022-05-19 1.208 0 +0
2022-05-20 2022-05-18 1.208 0 +0
2022-05-19 2022-05-17 1.208 0 +0
2022-05-18 2022-05-16 1.208 0 +0
2022-05-17 2022-05-13 1.208 0 +0
2022-05-16 2022-05-12 1.219 0 +0
2022-05-13 2022-05-11 1.219 0 +0
2022-05-12 2022-05-10 1.196 0 +0
2022-05-11 2022-05-06 1.196 0 +0
2022-05-10 2022-05-05 1.196 0 +0
2022-05-06 2022-05-04 1.185 0 +0
2022-05-05 2022-05-03 1.196 0 +0
2022-05-04 2022-04-29 1.196 0 +0
2022-05-03 2022-04-28 1.208 0 +0
2022-04-29 2022-04-27 1.208 0 +0
2022-04-28 2022-04-26 1.208 0 +0
2022-04-27 2022-04-25 1.196 0 +0
2022-04-26 2022-04-22 1.219 0 +0
2022-04-25 2022-04-21 1.208 0 +0
2022-04-22 2022-04-20 1.185 0 +0
2022-04-21 2022-04-19 1.196 0 +0
2022-04-20 2022-04-14 1.196 0 +0
2022-04-19 2022-04-13 1.196 0 +0
2022-04-14 2022-04-12 1.219 0 +0
2022-04-13 2022-04-11 1.219 0 +0
2022-04-12 2022-04-08 1.196 0 +0
2022-04-11 2022-04-07 1.196 0 +0
2022-04-08 2022-04-06 1.196 0 +0
2022-04-07 2022-04-04 1.196 0 +0
2022-04-06 2022-04-01 1.196 0 +0
2022-04-04 2022-03-31 1.196 0 +0
2022-04-01 2022-03-30 1.208 0 +0
2022-03-31 2022-03-29 1.208 0 +0
2022-03-30 2022-03-28 1.219 0 +0
2022-03-29 2022-03-25 1.219 0 +0
2022-03-28 2022-03-24 1.219 0 +0
2022-03-25 2022-03-23 1.219 0 +0
2022-03-24 2022-03-22 1.219 0 +0
2022-03-23 2022-03-21 1.231 0 +0
2022-03-22 2022-03-18 1.208 0 +0
2022-03-21 2022-03-17 1.219 0 +0
2022-03-18 2022-03-16 1.231 0 +0
2022-03-17 2022-03-15 1.231 0 +0
2022-03-16 2022-03-14 1.242 0 +0
2022-03-15 2022-03-11 1.242 0 +0
2022-03-14 2022-03-10 1.253 0 +0
2022-03-11 2022-03-09 1.219 0 +0
2022-03-10 2022-03-08 1.219 0 +0
2022-03-09 2022-03-07 1.219 0 +0
2022-03-08 2022-03-04 1.231 0 +0
2022-03-07 2022-03-03 1.231 0 +0
2022-03-04 2022-03-02 1.231 0 +0
2022-03-03 2022-03-01 1.231 0 +0
2022-03-02 2022-02-28 1.242 0 +0
2022-03-01 2022-02-25 1.253 0 +0
2022-02-28 2022-02-24 1.253 0 +0
2022-02-25 2022-02-23 1.231 0 +0
2022-02-24 2022-02-22 1.231 0 +0
2022-02-23 2022-02-21 1.219 0 +0
2022-02-22 2022-02-18 1.196 0 +0
2022-02-21 2022-02-17 1.196 0 +0
2022-02-18 2022-02-16 1.196 0 +0
2022-02-17 2022-02-15 1.185 0 +0
2022-02-16 2022-02-14 1.196 0 +0
2022-02-15 2022-02-11 1.196 0 +0
2022-02-14 2022-02-10 1.174 0 +0
2022-02-11 2022-02-09 1.185 0 +0
2022-02-10 2022-02-08 1.174 0 +0
2022-02-09 2022-02-07 1.185 0 +0
2022-02-08 2022-02-04 1.185 0 +0
2022-02-07 2022-01-31 1.185 0 +0
2022-02-04 2022-01-27 1.185 0 +0
2022-01-28 2022-01-26 1.196 0 +0
2022-01-27 2022-01-25 1.196 0 +0
2022-01-26 2022-01-24 1.196 0 +0
2022-01-25 2022-01-21 1.174 0 +0
2022-01-24 2022-01-20 1.162 0 +0
2022-01-21 2022-01-19 1.174 0 +0
2022-01-20 2022-01-18 1.174 0 +0
2022-01-19 2022-01-17 1.174 0 +0
2022-01-18 2022-01-14 1.162 0 +0
2022-01-17 2022-01-13 1.174 0 +0
2022-01-14 2022-01-12 1.174 0 +0
2022-01-13 2022-01-11 1.151 0 +0
2022-01-12 2022-01-10 1.174 0 +0
2022-01-11 2022-01-07 1.162 0 +0
2022-01-10 2022-01-06 1.162 0 +0
2022-01-07 2022-01-05 1.162 0 +0
2022-01-06 2022-01-04 1.139 0 +0
2022-01-05 2022-01-03 1.139 0 +0
2022-01-04 2021-12-31 1.151 0 +0
2022-01-03 2021-12-29 1.151 0 +0
2021-12-30 2021-12-28 1.151 0 +0
2021-12-29 2021-12-24 1.162 0 +0
2021-12-28 2021-12-22 1.094 0 +0
2021-12-23 2021-12-21 1.094 0 +0
2021-12-22 2021-12-20 1.071 0 +0
2021-12-21 2021-12-17 1.174 0 +0
2021-12-20 2021-12-16 1.185 0 +0
2021-12-17 2021-12-15 1.196 0 +0
2021-12-16 2021-12-14 1.139 0 +0
2021-12-15 2021-12-13 1.196 0 +0
2021-12-14 2021-12-10 1.253 0 +0
2021-12-13 2021-12-09 1.253 0 +0
2021-12-10 2021-12-08 1.208 0 +0
2021-12-09 2021-12-07 1.253 0 +0
2021-12-08 2021-12-06 1.253 0 +0
2021-12-07 2021-12-03 1.253 0 +0
2021-12-06 2021-12-02 1.208 0 +0
2021-12-03 2021-12-01 1.253 0 +0
2021-12-02 2021-11-30 1.288 0 +0
2021-12-01 2021-11-29 1.253 0 +0
2021-11-30 2021-11-26 1.276 0 +0
2021-11-29 2021-11-25 1.299 0 +0
2021-11-26 2021-11-24 1.253 0 +0
2021-11-25 2021-11-23 1.253 0 +0
2021-11-24 2021-11-22 1.276 0 +0
2021-11-23 2021-11-19 1.276 0 +0
2021-11-22 2021-11-18 1.265 0 +0
2021-11-19 2021-11-17 1.265 0 +0
2021-11-18 2021-11-16 1.265 0 +0
2021-11-17 2021-11-15 1.276 0 +0
2021-11-16 2021-11-12 1.276 0 +0
2021-11-15 2021-11-11 1.276 0 +0
2021-11-12 2021-11-10 1.265 0 +0
2021-11-11 2021-11-09 1.276 0 +0
2021-11-10 2021-11-08 1.276 0 +0
2021-11-09 2021-11-05 1.345 0 +0
2021-11-08 2021-11-04 1.345 0 +0
2021-11-05 2021-11-03 1.333 0 +0
2021-11-04 2021-11-02 1.345 0 +0
2021-11-03 2021-11-01 1.310 0 +0
2021-11-02 2021-10-29 1.345 0 +0
2021-11-01 2021-10-28 1.367 0 +0
2021-10-29 2021-10-27 1.367 0 +0
2021-10-28 2021-10-26 1.367 0 +0
2021-10-27 2021-10-25 1.367 0 +0
2021-10-26 2021-10-22 1.367 0 +0
2021-10-25 2021-10-21 1.379 0 +0
2021-10-22 2021-10-20 1.379 0 +0
2021-10-21 2021-10-19 1.402 0 +0
2021-10-20 2021-10-18 1.390 0 +0
2021-10-19 2021-10-15 1.390 0 +0
2021-10-18 2021-10-12 1.379 0 +0
2021-10-15 2021-10-11 1.379 0 +0
2021-10-12 2021-10-08 1.367 0 +0
2021-10-11 2021-10-07 1.367 0 +0
2021-10-08 2021-10-06 1.367 0 +0
2021-10-07 2021-10-05 1.367 0 +0
2021-10-06 2021-10-04 1.379 0 +0
2021-10-05 2021-09-30 1.379 0 +0
2021-10-04 2021-09-29 1.333 0 +0
2021-09-30 2021-09-28 1.333 0 +0
2021-09-29 2021-09-27 1.345 0 +0
2021-09-28 2021-09-24 1.345 0 +0
2021-09-27 2021-09-23 1.356 0 +0
2021-09-24 2021-09-21 1.356 0 +0
2021-09-23 2021-09-20 1.345 0 +0
2021-09-21 2021-09-17 1.367 0 +0
2021-09-20 2021-09-16 1.333 0 +0
2021-09-17 2021-09-15 1.322 0 +0
2021-09-16 2021-09-14 1.333 0 +0
2021-09-15 2021-09-13 1.333 0 +0
2021-09-14 2021-09-10 1.333 0 +0
2021-09-13 2021-09-09 1.333 0 +0
2021-09-10 2021-09-08 1.345 0 +0
2021-09-09 2021-09-07 1.345 0 +0
2021-09-08 2021-09-06 1.345 0 +0
2021-09-07 2021-09-03 1.333 0 +0
2021-09-06 2021-09-02 1.322 0 +0
2021-09-03 2021-09-01 1.310 0 +0
2021-09-02 2021-08-31 1.288 0 +0
2021-09-01 2021-08-30 1.333 0 +0
2021-08-31 2021-08-27 1.345 0 +0
2021-08-30 2021-08-26 1.356 0 +0
2021-08-27 2021-08-25 1.345 0 +0
2021-08-26 2021-08-24 1.356 0 +0
2021-08-25 2021-08-23 1.345 0 +0
2021-08-24 2021-08-20 1.276 0 +0
2021-08-23 2021-08-19 1.276 0 +0
2021-08-20 2021-08-18 1.253 0 +0
2021-08-19 2021-08-17 1.333 0 +0
2021-08-18 2021-08-16 1.322 0 +0
2021-08-17 2021-08-13 1.276 0 +0
2021-08-16 2021-08-12 1.265 0 +0
2021-08-13 2021-08-11 1.276 0 +0
2021-08-12 2021-08-10 1.276 0 +0
2021-08-11 2021-08-09 1.276 0 +0
2021-08-10 2021-08-06 1.276 0 +0
2021-08-09 2021-08-05 1.310 0 +0
2021-08-06 2021-08-04 1.333 0 +0
2021-08-05 2021-08-03 1.333 0 +0
2021-08-04 2021-08-02 1.310 0 +0
2021-08-03 2021-07-30 1.367 0 +0
2021-08-02 2021-07-29 1.288 0 +0
2021-07-30 2021-07-28 1.288 0 +0
2021-07-29 2021-07-27 1.288 0 +0
2021-07-28 2021-07-26 1.310 0 +0
2021-07-27 2021-07-23 1.288 0 +0
2021-07-26 2021-07-22 1.288 0 +0
2021-07-23 2021-07-21 1.288 0 +0
2021-07-22 2021-07-20 1.299 0 +0
2021-07-21 2021-07-19 1.299 0 +0
2021-07-20 2021-07-16 1.310 0 +0
2021-07-19 2021-07-15 1.299 0 +0
2021-07-16 2021-07-14 1.299 0 +0
2021-07-15 2021-07-13 1.299 0 +0
2021-07-14 2021-07-12 1.299 0 +0
2021-07-13 2021-07-09 1.299 0 +0
2021-07-12 2021-07-08 1.288 0 +0
2021-07-09 2021-07-07 1.299 0 +0
2021-07-08 2021-07-06 1.299 0 +0
2021-07-07 2021-07-05 1.310 0 +0
2021-07-06 2021-07-02 1.310 0 +0
2021-07-05 2021-06-30 1.310 0 +0
2021-07-02 2021-06-29 1.288 0 +0
2021-06-30 2021-06-28 1.253 0 +0
2021-06-29 2021-06-25 1.253 0 +0
2021-06-28 2021-06-24 1.253 0 +0
2021-06-25 2021-06-23 1.253 0 +0
2021-06-24 2021-06-22 1.265 0 +0
2021-06-23 2021-06-21 1.253 0 +0
2021-06-22 2021-06-18 1.253 0 +0
2021-06-21 2021-06-17 1.242 0 +0
2021-06-18 2021-06-16 1.265 0 +0
2021-06-17 2021-06-15 1.253 0 +0
2021-06-16 2021-06-11 1.242 0 +0
2021-06-15 2021-06-10 1.253 0 +0
2021-06-11 2021-06-09 1.288 0 +0
2021-06-10 2021-06-08 1.288 0 +0
2021-06-09 2021-06-07 1.288 0 +0
2021-06-08 2021-06-04 1.276 0 +0
2021-06-07 2021-06-03 1.299 0 +0
2021-06-04 2021-06-02 1.276 0 +0
2021-06-03 2021-06-01 1.288 0 +0
2021-06-02 2021-05-31 1.310 0 +0
2021-06-01 2021-05-28 1.299 0 +0
2021-05-31 2021-05-27 1.310 0 +0
2021-05-28 2021-05-26 1.242 0 +0
2021-05-27 2021-05-25 1.242 0 +0
2021-05-26 2021-05-24 1.242 0 +0
2021-05-25 2021-05-21 1.242 0 +0
2021-05-24 2021-05-20 1.242 0 +0
2021-05-21 2021-05-18 1.265 0 +0
2021-05-20 2021-05-17 1.253 0 +0
2021-05-18 2021-05-14 1.219 0 +0
2021-05-17 2021-05-13 1.253 0 +0
2021-05-14 2021-05-12 1.265 0 +0
2021-05-13 2021-05-11 1.288 0 +0
2021-05-12 2021-05-10 1.288 0 +0
2021-05-11 2021-05-07 1.288 0 +0
2021-05-10 2021-05-06 1.299 0 +0
2021-05-07 2021-05-05 1.310 0 +0
2021-05-06 2021-05-04 1.299 0 +0
2021-05-05 2021-05-03 1.299 0 +0
2021-05-04 2021-04-30 1.310 0 +0
2021-05-03 2021-04-29 1.288 0 +0
2021-04-30 2021-04-28 1.288 0 +0
2021-04-29 2021-04-27 1.276 0 +0
2021-04-28 2021-04-26 1.288 0 +0
2021-04-27 2021-04-23 1.276 0 +0
2021-04-26 2021-04-22 1.265 0 +0
2021-04-23 2021-04-21 1.276 0 +0
2021-04-22 2021-04-20 1.276 0 +0
2021-04-21 2021-04-19 1.276 0 +0
2021-04-20 2021-04-16 1.288 0 +0
2021-04-19 2021-04-15 1.219 0 +0
2021-04-16 2021-04-14 1.219 0 +0
2021-04-15 2021-04-13 1.196 0 +0
2021-04-14 2021-04-12 1.185 0 +0
2021-04-13 2021-04-09 1.196 0 +0
2021-04-12 2021-04-08 1.185 0 +0
2021-04-09 2021-04-07 1.208 0 +0
2021-04-08 2021-04-01 1.196 0 +0
2021-04-07 2021-03-31 1.196 0 +0
2021-04-01 2021-03-30 1.162 0 +0
2021-03-31 2021-03-29 1.162 0 +0
2021-03-30 2021-03-26 1.162 0 +0
2021-03-29 2021-03-25 1.174 0 +0
2021-03-26 2021-03-24 1.174 0 +0
2021-03-25 2021-03-23 1.162 0 +0
2021-03-24 2021-03-22 1.174 0 +0
2021-03-23 2021-03-19 1.185 0 +0
2021-03-22 2021-03-18 1.185 0 +0
2021-03-19 2021-03-17 1.185 0 +0
2021-03-18 2021-03-16 1.185 0 +0
2021-03-17 2021-03-15 1.196 0 +0
2021-03-16 2021-03-12 1.185 0 +0
2021-03-15 2021-03-11 1.174 0 +0
2021-03-12 2021-03-10 1.196 0 +0
2021-03-11 2021-03-09 1.208 0 +0
2021-03-10 2021-03-08 1.208 0 +0
2021-03-09 2021-03-05 1.208 0 +0
2021-03-08 2021-03-04 1.231 0 +0
2021-03-05 2021-03-03 1.231 0 +0
2021-03-04 2021-03-02 1.242 0 +0
2021-03-03 2021-03-01 1.253 0 +0
2021-03-02 2021-02-26 1.242 0 +0
2021-03-01 2021-02-25 1.253 0 +0
2021-02-26 2021-02-24 1.276 0 +0
2021-02-25 2021-02-23 1.288 0 +0
2021-02-24 2021-02-22 1.276 0 +0
2021-02-23 2021-02-19 1.276 0 +0
2021-02-22 2021-02-18 1.310 0 +0
2021-02-19 2021-02-17 1.310 0 +0
2021-02-18 2021-02-16 1.276 0 +0
2021-02-17 2021-02-11 1.276 0 +0
2021-02-16 2021-02-09 1.196 0 +0
2021-02-10 2021-02-08 1.231 0 +0
2021-02-09 2021-02-05 1.231 0 +0
2021-02-08 2021-02-04 1.128 0 +0
2021-02-05 2021-02-03 1.139 0 +0
2021-02-04 2021-02-02 1.139 0 +0
2021-02-03 2021-02-01 1.139 0 +0
2021-02-02 2021-01-29 1.151 0 +0
2021-02-01 2021-01-28 1.117 0 +0
2021-01-29 2021-01-27 1.071 0 +0
2021-01-28 2021-01-26 1.128 0 +0
2021-01-27 2021-01-25 1.139 0 +0
2021-01-26 2021-01-22 1.128 0 +0
2021-01-25 2021-01-21 1.139 0 +0
2021-01-22 2021-01-20 1.139 0 +0
2021-01-21 2021-01-19 1.128 0 +0
2021-01-20 2021-01-18 1.139 0 +0
2021-01-19 2021-01-15 1.139 0 +0
2021-01-18 2021-01-14 1.139 0 +0
2021-01-15 2021-01-13 1.105 0 +0
2021-01-14 2021-01-12 1.105 0 +0
2021-01-13 2021-01-11 1.083 0 +0
2021-01-12 2021-01-08 1.094 0 +0
2021-01-11 2021-01-07 1.117 0 +0
2021-01-08 2021-01-06 1.128 0 +0
2021-01-07 2021-01-05 1.139 0 +0
2021-01-06 2021-01-04 1.060 0 +0
2021-01-05 2020-12-31 1.139 0 +0
2021-01-04 2020-12-29 1.094 0 +0
2020-12-30 2020-12-28 1.071 0 +0
2020-12-29 2020-12-24 1.083 0 +0
2020-12-28 2020-12-22 1.003 0 +0
2020-12-23 2020-12-21 0.889 0 +0
2020-12-22 2020-12-18 0.957 0 +0
2020-12-21 2020-12-17 0.934 0 +0
2020-12-18 2020-12-16 0.946 0 +0
2020-12-17 2020-12-15 0.877 0 +0
2020-12-16 2020-12-14 0.855 0 +0
2020-12-15 2020-12-11 0.877 0 +0
2020-12-14 2020-12-10 0.832 0 +0
2020-12-11 2020-12-09 0.832 0 +0
2020-12-10 2020-12-08 0.843 0 +0
2020-12-09 2020-12-07 0.843 0 +0
2020-12-08 2020-12-04 0.820 0 +0
2020-12-07 2020-12-03 0.706 0 +0
2020-12-04 2020-12-02 0.706 0 +0
2020-12-03 2020-12-01 0.752 0 +0
2020-12-02 2020-11-30 0.741 0 +0
2020-12-01 2020-11-27 0.729 0 +0
2020-11-30 2020-11-26 0.650 0 +0
2020-11-27 2020-11-25 0.661 0 +0
2020-11-26 2020-11-24 0.650 0 +0
2020-11-25 2020-11-23 0.684 0 +0
2020-11-24 2020-11-20 0.695 0 +0
2020-11-23 2020-11-19 0.661 0 +0
2020-11-20 2020-11-18 0.615 0 +0
2020-11-19 2020-11-17 0.650 0 +0
2020-11-18 2020-11-16 0.650 0 +0
2020-11-17 2020-11-13 0.615 0 +0
2020-11-16 2020-11-12 0.615 0 +0
2020-11-13 2020-11-11 0.553 0 +0
2020-11-12 2020-11-10 0.547 0 +0
2020-11-11 2020-11-09 0.553 0 +0
2020-11-10 2020-11-06 0.536 0 +0
2020-11-09 2020-11-05 0.507 0 +0
2020-11-06 2020-11-04 0.507 0 +0
2020-11-05 2020-11-03 0.507 0 +0
2020-11-04 2020-11-02 0.507 0 +0
2020-11-03 2020-10-30 0.530 0 +0
2020-11-02 2020-10-29 0.513 0 +0
2020-10-30 2020-10-28 0.558 0 +0
2020-10-29 2020-10-27 0.593 0 +0
2020-10-28 2020-10-23 0.627 0 +0
2020-10-27 2020-10-22 0.615 0 +0
2020-10-23 2020-10-21 0.604 0 +0
2020-10-22 2020-10-20 0.638 0 +0
2020-10-21 2020-10-19 0.615 0 +0
2020-10-20 2020-10-16 0.604 0 +0
2020-10-19 2020-10-15 0.615 0 +0
2020-10-16 2020-10-14 0.615 0 +0
2020-10-15 2020-10-12 0.604 0 +0
2020-10-14 2020-10-09 0.786 0 +0
2020-10-12 2020-10-08 0.820 0 +0
2020-10-09 2020-10-07 0.798 0 +0
2020-10-08 2020-10-06 0.798 0 +0
2020-10-07 2020-10-05 0.820 0 +0
2020-10-06 2020-09-30 0.832 0 +0
2020-10-05 2020-09-29 0.798 0 +0
2020-09-30 2020-09-28 0.752 0 +0
2020-09-29 2020-09-25 0.741 0 +0
2020-09-28 2020-09-24 0.718 0 +0
2020-09-25 2020-09-23 0.718 0 +0
2020-09-24 2020-09-22 0.752 0 +0
2020-09-23 2020-09-21 0.718 0 +0
2020-09-22 2020-09-18 0.695 0 +0
2020-09-21 2020-09-17 0.900 0 +0
2020-09-18 2020-09-16 0.832 0 +0
2020-09-17 2020-09-15 0.798 0 +0
2020-09-16 2020-09-14 0.820 0 +0
2020-09-15 2020-09-11 0.763 0 +0
2020-09-14 2020-09-10 0.969 0 +0
2020-09-11 2020-09-09 0.969 0 +0
2020-09-10 2020-09-08 0.980 0 +0
2020-09-09 2020-09-07 0.980 0 +0
2020-09-08 2020-09-04 0.980 0 +0
2020-09-07 2020-09-03 0.991 0 +0
2020-09-04 2020-09-02 1.003 0 +0
2020-09-03 2020-09-01 0.980 0 +0
2020-09-02 2020-08-31 0.957 0 +0
2020-09-01 2020-08-28 0.969 0 +0
2020-08-31 2020-08-27 0.912 0 +0
2020-08-28 2020-08-26 0.729 0 +0
2020-08-27 2020-08-25 0.706 0 +0
2020-08-26 2020-08-24 0.615 0 +0
2020-08-25 2020-08-21 0.809 0 +0
2020-08-24 2020-08-20 0.832 0 +0
2020-08-21 2020-08-19 0.877 0 +0
2020-08-20 2020-08-18 0.957 0 +0
2020-08-19 2020-08-17 0.969 0 +0
2020-08-18 2020-08-14 0.969 0 +0
2020-08-17 2020-08-13 0.980 0 +0
2020-08-14 2020-08-12 0.969 0 +0
2020-08-13 2020-08-11 0.798 0 +0
2020-08-12 2020-08-10 0.900 0 +0
2020-08-11 2020-08-07 0.969 0 +0
2020-08-10 2020-08-06 1.014 0 +0
2020-08-07 2020-08-05 1.060 0 +0
2020-08-06 2020-08-04 1.128 0 +0
2020-08-05 2020-08-03 1.128 0 +0
2020-08-04 2020-07-31 1.128 0 +0
2020-08-03 2020-07-30 1.105 0 +0
2020-07-31 2020-07-29 1.105 0 +0
2020-07-30 2020-07-28 1.083 0 +0
2020-07-29 2020-07-27 1.048 0 +0
2020-07-28 2020-07-24 1.117 0 +0
2020-07-27 2020-07-23 1.105 0 +0
2020-07-24 2020-07-22 1.094 0 +0
2020-07-23 2020-07-21 1.117 0 +0
2020-07-22 2020-07-20 1.071 0 +0
2020-07-21 2020-07-17 1.083 0 +0
2020-07-20 2020-07-16 1.071 0 +0
2020-07-17 2020-07-15 1.071 0 +0
2020-07-16 2020-07-14 1.071 0 +0
2020-07-15 2020-07-13 1.094 0 +0
2020-07-14 2020-07-10 1.071 0 +0
2020-07-13 2020-07-09 1.083 0 +0
2020-07-10 2020-07-08 1.139 0 +0
2020-07-09 2020-07-07 1.105 0 +0
2020-07-08 2020-07-06 1.094 0 +0
2020-07-07 2020-07-03 1.105 0 +0
2020-07-06 2020-07-02 1.026 0 +0
2020-07-03 2020-06-30 1.071 0 +0
2020-07-02 2020-06-29 0.969 0 +0
2020-06-30 2020-06-26 1.071 0 +0
2020-06-29 2020-06-24 1.083 0 +0
2020-06-26 2020-06-23 1.117 0 +0
2020-06-24 2020-06-22 1.139 0 +0
2020-06-23 2020-06-19 1.117 0 +0
2020-06-22 2020-06-18 1.105 0 +0
2020-06-19 2020-06-17 1.083 0 +0
2020-06-18 2020-06-16 1.094 0 +0
2020-06-17 2020-06-15 1.128 0 +0
2020-06-16 2020-06-12 1.139 0 +0
2020-06-15 2020-06-11 1.139 0 +0
2020-06-12 2020-06-10 1.128 0 +0
2020-06-11 2020-06-09 1.139 0 +0
2020-06-10 2020-06-08 1.128 0 +0
2020-06-09 2020-06-05 1.117 0 +0
2020-06-08 2020-06-04 1.128 0 +0
2020-06-05 2020-06-03 1.117 0 +0
2020-06-04 2020-06-02 1.128 0 +0
2020-06-03 2020-06-01 1.083 0 +0
2020-06-02 2020-05-29 1.200 0 +0
2020-06-01 2020-05-28 1.177 0 +0
2020-05-29 2020-05-27 1.189 0 +0
2020-05-28 2020-05-26 1.212 0 +0
2020-05-27 2020-05-25 1.200 0 +0
2020-05-26 2020-05-22 1.223 0 +0
2020-05-25 2020-05-21 1.258 0 +0
2020-05-22 2020-05-20 1.258 0 +0
2020-05-21 2020-05-19 1.269 0 +0
2020-05-20 2020-05-18 1.269 0 +0
2020-05-19 2020-05-15 1.258 0 +0
2020-05-18 2020-05-14 1.177 0 +0
2020-05-15 2020-05-13 1.119 0 +0
2020-05-14 2020-05-12 1.142 0 +0
2020-05-13 2020-05-11 1.154 0 +0
2020-05-12 2020-05-08 1.177 0 +0
2020-05-11 2020-05-07 1.073 0 +0
2020-05-08 2020-05-06 1.189 0 +0
2020-05-07 2020-05-05 1.165 0 +0
2020-05-06 2020-05-04 1.200 0 +0
2020-05-05 2020-04-29 1.200 0 +0
2020-05-04 2020-04-28 1.212 0 +0
2020-04-29 2020-04-27 1.235 0 +0
2020-04-28 2020-04-24 1.212 0 +0
2020-04-27 2020-04-23 1.223 0 +0
2020-04-24 2020-04-22 1.223 0 +0
2020-04-23 2020-04-21 1.223 0 +0
2020-04-22 2020-04-20 1.223 0 +0
2020-04-21 2020-04-17 1.223 0 +0
2020-04-20 2020-04-16 1.223 0 +0
2020-04-17 2020-04-15 1.235 0 +0
2020-04-16 2020-04-14 1.235 0 +0
2020-04-15 2020-04-09 1.235 0 +0
2020-04-14 2020-04-08 1.235 0 +0
2020-04-09 2020-04-07 1.235 0 +0
2020-04-08 2020-04-06 1.200 0 +0
2020-04-07 2020-04-03 1.212 0 +0
2020-04-06 2020-04-02 1.212 0 +0
2020-04-03 2020-04-01 1.212 0 +0
2020-04-02 2020-03-31 1.212 0 +0
2020-04-01 2020-03-30 1.223 0 +0
2020-03-31 2020-03-27 1.223 0 +0
2020-03-30 2020-03-26 1.235 0 +0
2020-03-27 2020-03-25 1.177 0 +0
2020-03-26 2020-03-24 1.189 0 +0
2020-03-25 2020-03-23 1.177 0 +0
2020-03-24 2020-03-20 1.235 0 +0
2020-03-23 2020-03-19 1.235 0 +0
2020-03-20 2020-03-18 1.292 0 +0
2020-03-19 2020-03-17 1.292 0 +0
2020-03-18 2020-03-16 1.304 0 +0
2020-03-17 2020-03-13 1.292 0 +0
2020-03-16 2020-03-12 1.339 0 +0
2020-03-13 2020-03-11 1.339 0 +0
2020-03-12 2020-03-10 1.339 0 +0
2020-03-11 2020-03-09 1.350 0 +0
2020-03-10 2020-03-06 1.362 0 +0
2020-03-09 2020-03-05 1.373 0 +0
2020-03-06 2020-03-04 1.350 0 +0
2020-03-05 2020-03-03 1.350 0 +0
2020-03-04 2020-03-02 1.327 0 +0
2020-03-03 2020-02-28 1.350 0 +0
2020-03-02 2020-02-27 1.373 0 +0
2020-02-28 2020-02-26 1.362 0 +0
2020-02-27 2020-02-25 1.373 0 +0
2020-02-26 2020-02-24 1.373 0 +0
2020-02-25 2020-02-21 1.385 0 +0
2020-02-24 2020-02-20 1.362 0 +0
2020-02-21 2020-02-19 1.373 0 +0
2020-02-20 2020-02-18 1.327 0 +0
2020-02-19 2020-02-17 1.385 0 +0
2020-02-18 2020-02-14 1.315 0 +0
2020-02-17 2020-02-13 1.281 0 +0
2020-02-14 2020-02-12 1.292 0 +0
2020-02-13 2020-02-11 1.304 0 +0
2020-02-12 2020-02-10 1.304 0 +0
2020-02-11 2020-02-07 1.339 0 +0
2020-02-10 2020-02-06 1.292 0 +0
2020-02-07 2020-02-05 1.292 0 +0
2020-02-06 2020-02-04 1.269 0 +0
2020-02-05 2020-02-03 1.189 0 +0
2020-02-04 2020-01-31 1.327 0 +0
2020-02-03 2020-01-30 1.327 0 +0
2020-01-31 2020-01-29 1.350 0 +0
2020-01-30 2020-01-24 1.362 0 +0
2020-01-29 2020-01-22 1.292 0 +0
2020-01-23 2020-01-21 1.292 0 +0
2020-01-22 2020-01-20 1.292 0 +0
2020-01-21 2020-01-17 1.246 0 +0
2020-01-20 2020-01-16 1.246 0 +0
2020-01-17 2020-01-15 1.246 0 +0
2020-01-16 2020-01-14 1.246 0 +0
2020-01-15 2020-01-13 1.292 0 +0
2020-01-14 2020-01-10 1.339 0 +0
2020-01-13 2020-01-09 1.327 0 +0
2020-01-10 2020-01-08 1.327 0 +0
2020-01-09 2020-01-07 1.362 0 +0
2020-01-08 2020-01-06 1.373 0 +0
2020-01-07 2020-01-03 1.373 0 +0
2020-01-06 2020-01-02 1.373 0 +0
2020-01-03 2019-12-31 1.373 0 +0
2020-01-02 2019-12-27 1.292 0 +0
2019-12-30 2019-12-24 1.281 0 +0
2019-12-27 2019-12-20 1.269 0 +0
2019-12-23 2019-12-19 1.246 0 +0
2019-12-20 2019-12-18 1.246 0 +0
2019-12-19 2019-12-17 1.246 0 +0
2019-12-18 2019-12-16 1.189 0 +0
2019-12-17 2019-12-13 1.177 0 +0
2019-12-16 2019-12-12 1.189 0 +0
2019-12-13 2019-12-11 1.212 0 +0
2019-12-12 2019-12-10 1.212 0 +0
2019-12-11 2019-12-09 1.212 0 +0
2019-12-10 2019-12-06 1.200 0 +0
2019-12-09 2019-12-05 1.212 0 +0
2019-12-06 2019-12-04 1.212 0 +0
2019-12-05 2019-12-03 1.200 0 +0
2019-12-04 2019-12-02 1.212 0 +0
2019-12-03 2019-11-29 1.177 0 +0
2019-12-02 2019-11-28 1.177 0 +0
2019-11-29 2019-11-27 1.177 0 +0
2019-11-28 2019-11-26 1.200 0 +0
2019-11-27 2019-11-25 1.189 0 +0
2019-11-26 2019-11-22 1.189 0 +0
2019-11-25 2019-11-21 1.200 0 +0
2019-11-22 2019-11-20 1.212 0 +0
2019-11-21 2019-11-19 1.189 0 +0
2019-11-20 2019-11-18 1.200 0 +0
2019-11-19 2019-11-15 1.212 0 +0
2019-11-18 2019-11-14 1.177 0 +0
2019-11-15 2019-11-13 1.165 0 +0
2019-11-14 2019-11-12 1.165 0 +0
2019-11-13 2019-11-11 1.177 0 +0
2019-11-12 2019-11-08 1.177 0 +0
2019-11-11 2019-11-07 1.177 0 +0
2019-11-08 2019-11-06 1.189 0 +0
2019-11-07 2019-11-05 1.212 0 +0
2019-11-06 2019-11-04 1.212 0 +0
2019-11-05 2019-11-01 1.154 0 +0
2019-11-04 2019-10-31 1.189 0 +0
2019-11-01 2019-10-30 1.165 0 +0
2019-10-31 2019-10-29 1.154 0 +0
2019-10-30 2019-10-28 1.154 0 +0
2019-10-29 2019-10-25 1.189 0 +0
2019-10-28 2019-10-24 1.189 0 +0
2019-10-25 2019-10-23 1.189 0 +0
2019-10-24 2019-10-22 1.223 0 +0
2019-10-23 2019-10-21 1.200 0 +0
2019-10-22 2019-10-18 1.154 0 +0
2019-10-21 2019-10-17 1.154 0 +0
2019-10-18 2019-10-16 1.200 0 +0
2019-10-17 2019-10-15 1.131 0 +0
2019-10-16 2019-10-14 1.154 0 +0
2019-10-15 2019-10-11 1.154 0 +0
2019-10-14 2019-10-10 1.154 0 +0
2019-10-11 2019-10-09 1.154 0 +0
2019-10-10 2019-10-08 1.154 0 +0
2019-10-09 2019-10-04 1.189 0 +0
2019-10-08 2019-10-03 1.189 0 +0
2019-10-04 2019-10-02 1.200 0 +0
2019-10-03 2019-09-30 1.165 0 +0
2019-10-02 2019-09-27 1.154 0 +0
2019-09-30 2019-09-26 1.154 0 +0
2019-09-27 2019-09-25 1.154 0 +0
2019-09-26 2019-09-24 1.154 0 +0
2019-09-25 2019-09-23 1.154 0 +0
2019-09-24 2019-09-20 1.154 0 +0
2019-09-23 2019-09-19 1.154 0 +0
2019-09-20 2019-09-18 1.165 0 +0
2019-09-19 2019-09-17 1.165 0 +0
2019-09-18 2019-09-16 1.154 0 +0
2019-09-17 2019-09-13 1.154 0 +0
2019-09-16 2019-09-12 1.165 0 +0
2019-09-13 2019-09-11 1.154 0 +0
2019-09-12 2019-09-10 1.142 0 +0
2019-09-11 2019-09-09 1.189 0 +0
2019-09-10 2019-09-06 1.200 0 +0
2019-09-09 2019-09-05 1.154 0 +0
2019-09-06 2019-09-04 1.223 0 +0
2019-09-05 2019-09-03 1.165 0 +0
2019-09-04 2019-09-02 1.223 0 +0
2019-09-03 2019-08-30 1.235 0 +0
2019-09-02 2019-08-29 1.223 0 +0
2019-08-30 2019-08-28 1.200 0 +0
2019-08-29 2019-08-27 1.223 0 +0
2019-08-28 2019-08-26 1.223 0 +0
2019-08-27 2019-08-23 1.235 0 +0
2019-08-26 2019-08-22 1.223 0 +0
2019-08-23 2019-08-21 1.200 0 +0
2019-08-22 2019-08-20 1.154 0 +0
2019-08-21 2019-08-19 1.235 0 +0
2019-08-20 2019-08-16 1.223 0 +0
2019-08-19 2019-08-15 1.165 0 +0
2019-08-16 2019-08-14 1.246 0 +0
2019-08-15 2019-08-13 1.177 0 +0
2019-08-14 2019-08-12 1.177 0 +0
2019-08-13 2019-08-09 1.165 0 +0
2019-08-12 2019-08-08 1.189 0 +0
2019-08-09 2019-08-07 1.235 0 +0
2019-08-08 2019-08-06 1.154 0 +0
2019-08-07 2019-08-05 1.154 0 +0
2019-08-06 2019-08-02 1.165 0 +0
2019-08-05 2019-08-01 1.177 0 +0
2019-08-02 2019-07-31 1.177 0 +0
2019-08-01 2019-07-30 1.200 0 +0
2019-07-31 2019-07-29 1.200 0 +0
2019-07-30 2019-07-26 1.212 0 +0
2019-07-29 2019-07-25 1.235 0 +0
2019-07-26 2019-07-24 1.223 0 +0
2019-07-25 2019-07-23 1.246 0 +0
2019-07-24 2019-07-22 1.235 0 +0
2019-07-23 2019-07-19 1.246 0 +0
2019-07-22 2019-07-18 1.246 0 +0
2019-07-19 2019-07-17 1.258 0 +0
2019-07-18 2019-07-16 1.246 0 +0
2019-07-17 2019-07-15 1.246 0 +0
2019-07-16 2019-07-12 1.212 0 +0
2019-07-15 2019-07-11 1.223 0 +0
2019-07-12 2019-07-10 1.246 0 +0
2019-07-11 2019-07-09 1.200 0 +0
2019-07-10 2019-07-08 1.258 0 +0
2019-07-09 2019-07-05 1.235 0 +0
2019-07-08 2019-07-04 1.235 0 +0
2019-07-05 2019-07-03 1.235 0 +0
2019-07-04 2019-07-02 1.200 0 +0
2019-07-03 2019-06-28 1.200 0 +0
2019-07-02 2019-06-27 1.235 0 +0
2019-06-28 2019-06-26 1.235 0 +0
2019-06-27 2019-06-25 1.223 0 +0
2019-06-26 2019-06-24 1.235 0 +0
2019-06-25 2019-06-21 1.235 0 +0
2019-06-24 2019-06-20 1.223 0 +0
2019-06-21 2019-06-19 1.246 0 +0
2019-06-20 2019-06-18 1.246 0 +0
2019-06-19 2019-06-17 1.165 0 +0
2019-06-18 2019-06-14 1.131 0 +0
2019-06-17 2019-06-13 1.212 0 +0
2019-06-14 2019-06-12 1.223 0 +0
2019-06-13 2019-06-11 1.258 0 +0
2019-06-12 2019-06-10 1.177 0 +0
2019-06-11 2019-06-06 1.177 0 +0
2019-06-10 2019-06-05 1.212 0 +0
2019-06-06 2019-06-04 1.235 0 +0
2019-06-05 2019-06-03 1.235 0 +0
2019-06-04 2019-05-31 1.200 0 +0
2019-06-03 2019-05-30 1.269 0 +0
2019-05-31 2019-05-29 1.284 0 +0
2019-05-30 2019-05-28 1.284 0 +0
2019-05-29 2019-05-27 1.156 0 +0
2019-05-28 2019-05-24 1.168 0 +0
2019-05-27 2019-05-23 1.179 0 +0
2019-05-24 2019-05-22 1.168 0 +0
2019-05-23 2019-05-21 1.086 0 +0
2019-05-22 2019-05-20 1.133 0 +0
2019-05-21 2019-05-17 1.109 0 +0
2019-05-20 2019-05-16 1.168 0 +0
2019-05-17 2019-05-15 1.179 0 +0
2019-05-16 2019-05-14 1.203 0 +0
2019-05-15 2019-05-10 1.179 0 +0
2019-05-14 2019-05-09 1.179 0 +0
2019-05-10 2019-05-08 1.214 0 +0
2019-05-09 2019-05-07 1.284 0 +0
2019-05-08 2019-05-06 1.331 0 +0
2019-05-07 2019-05-03 1.331 0 +0
2019-05-06 2019-05-02 1.331 0 +0
2019-05-03 2019-04-30 1.343 0 +0
2019-05-02 2019-04-29 1.355 0 +0
2019-04-30 2019-04-26 1.355 0 +0
2019-04-29 2019-04-25 1.355 0 +0
2019-04-26 2019-04-24 1.355 0 +0
2019-04-25 2019-04-23 1.355 0 +0
2019-04-24 2019-04-18 1.355 0 +0
2019-04-23 2019-04-17 1.355 0 +0
2019-04-18 2019-04-16 1.366 0 +0
2019-04-17 2019-04-15 1.366 0 +0
2019-04-16 2019-04-12 1.355 0 +0
2019-04-15 2019-04-11 1.378 0 +0
2019-04-12 2019-04-10 1.390 0 +0
2019-04-11 2019-04-09 1.390 0 +0
2019-04-10 2019-04-08 1.401 0 +0
2019-04-09 2019-04-04 1.401 0 +0
2019-04-08 2019-04-03 1.401 0 +0
2019-04-04 2019-04-02 1.401 0 +0
2019-04-03 2019-04-01 1.390 0 +0
2019-04-02 2019-03-29 1.401 0 +0
2019-04-01 2019-03-28 1.401 0 +0
2019-03-29 2019-03-27 1.390 0 +0
2019-03-28 2019-03-26 1.296 0 +0
2019-03-27 2019-03-25 1.238 0 +0
2019-03-26 2019-03-22 1.179 0 +0
2019-03-25 2019-03-21 1.203 0 +0
2019-03-22 2019-03-20 1.144 0 +0
2019-03-21 2019-03-19 1.144 0 +0
2019-03-20 2019-03-18 1.156 0 +0
2019-03-19 2019-03-15 1.144 0 +0
2019-03-18 2019-03-14 1.133 0 +0
2019-03-15 2019-03-13 1.039 0 +0
2019-03-14 2019-03-12 1.039 0 +0
2019-03-13 2019-03-11 1.039 0 +0
2019-03-12 2019-03-08 1.039 0 +0
2019-03-11 2019-03-07 1.039 0 +0
2019-03-08 2019-03-06 1.039 0 +0
2019-03-07 2019-03-05 1.051 0 +0
2019-03-06 2019-03-04 1.051 0 +0
2019-03-05 2019-03-01 1.039 0 +0
2019-03-04 2019-02-28 1.028 0 +0
2019-03-01 2019-02-27 1.028 0 +0
2019-02-28 2019-02-26 1.016 0 +0
2019-02-27 2019-02-25 1.051 0 +0
2019-02-26 2019-02-22 1.039 0 +0
2019-02-25 2019-02-21 1.039 0 +0
2019-02-22 2019-02-20 1.039 0 +0
2019-02-21 2019-02-19 1.039 0 +0
2019-02-20 2019-02-18 1.039 0 +0
2019-02-19 2019-02-15 1.051 0 +0
2019-02-18 2019-02-14 1.051 0 +0
2019-02-15 2019-02-13 1.051 0 +0
2019-02-14 2019-02-12 1.063 0 +0
2019-02-13 2019-02-11 1.098 0 +0
2019-02-12 2019-02-08 1.098 0 +0
2019-02-11 2019-02-04 1.156 0 +0
2019-02-08 2019-01-31 1.063 0 +0
2019-02-01 2019-01-30 1.063 0 +0
2019-01-31 2019-01-29 1.051 0 +0
2019-01-30 2019-01-28 1.051 0 +0
2019-01-29 2019-01-25 1.109 0 +0
2019-01-28 2019-01-24 1.121 0 +0
2019-01-25 2019-01-23 1.133 0 +0
2019-01-24 2019-01-22 1.109 0 +0
2019-01-23 2019-01-21 1.086 0 +0
2019-01-22 2019-01-18 1.039 0 +0
2019-01-21 2019-01-17 1.039 0 +0
2019-01-18 2019-01-16 1.051 0 +0
2019-01-17 2019-01-15 1.016 0 +0
2019-01-16 2019-01-14 1.004 0 +0
2019-01-15 2019-01-11 1.028 0 +0
2019-01-14 2019-01-10 1.074 0 +0
2019-01-11 2019-01-09 1.074 0 +0
2019-01-10 2019-01-08 1.028 0 +0
2019-01-09 2019-01-07 1.098 0 +0
2019-01-08 2019-01-04 1.098 0 +0
2019-01-07 2019-01-03 1.063 0 +0
2019-01-04 2019-01-02 1.109 0 +0
2019-01-03 2018-12-31 1.086 0 +0
2019-01-02 2018-12-27 1.086 0 +0
2018-12-28 2018-12-24 1.028 0 +0
2018-12-27 2018-12-20 1.039 0 +0
2018-12-21 2018-12-19 1.028 0 +0
2018-12-20 2018-12-18 1.028 0 +0
2018-12-19 2018-12-17 1.051 0 +0
2018-12-18 2018-12-14 1.051 0 +0
2018-12-17 2018-12-13 1.051 0 +0
2018-12-14 2018-12-12 1.063 0 +0
2018-12-13 2018-12-11 1.109 0 +0
2018-12-12 2018-12-10 1.098 0 +0
2018-12-11 2018-12-07 1.121 0 +0
2018-12-10 2018-12-06 1.121 0 +0
2018-12-07 2018-12-05 1.144 0 +0
2018-12-06 2018-12-04 1.156 0 +0
2018-12-05 2018-12-03 1.179 0 +0
2018-12-04 2018-11-30 1.168 0 +0
2018-12-03 2018-11-29 1.168 0 +0
2018-11-30 2018-11-28 1.168 0 +0
2018-11-29 2018-11-27 1.109 0 +0
2018-11-28 2018-11-26 1.168 0 +0
2018-11-27 2018-11-23 1.156 0 +0
2018-11-26 2018-11-22 1.156 0 +0
2018-11-23 2018-11-21 1.144 0 +0
2018-11-22 2018-11-20 1.109 0 +0
2018-11-21 2018-11-19 1.133 0 +0
2018-11-20 2018-11-16 1.144 0 +0
2018-11-19 2018-11-15 1.156 0 +0
2018-11-16 2018-11-14 1.156 0 +0
2018-11-15 2018-11-13 1.156 0 +0
2018-11-14 2018-11-12 1.156 0 +0
2018-11-13 2018-11-09 1.156 0 +0
2018-11-12 2018-11-08 1.133 0 +0
2018-11-09 2018-11-07 1.109 0 +0
2018-11-08 2018-11-06 1.109 0 +0
2018-11-07 2018-11-05 1.109 0 +0
2018-11-06 2018-11-02 1.156 0 +0
2018-11-05 2018-11-01 1.156 0 +0
2018-11-02 2018-10-31 1.168 0 +0
2018-11-01 2018-10-30 1.168 0 +0
2018-10-31 2018-10-29 1.203 0 +0
2018-10-30 2018-10-26 1.343 0 +0
2018-10-29 2018-10-25 1.203 0 +0
2018-10-26 2018-10-24 1.086 0 +0
2018-10-25 2018-10-23 1.109 0 +0
2018-10-24 2018-10-22 1.098 0 +0
2018-10-23 2018-10-19 1.051 0 +0
2018-10-22 2018-10-18 1.051 0 +0
2018-10-19 2018-10-16 1.051 0 +0
2018-10-18 2018-10-15 1.063 0 +0
2018-10-16 2018-10-12 1.063 0 +0
2018-10-15 2018-10-11 1.109 0 +0
2018-10-12 2018-10-10 1.133 0 +0
2018-10-11 2018-10-09 1.063 0 +0
2018-10-10 2018-10-08 1.109 0 +0
2018-10-09 2018-10-05 1.121 0 +0
2018-10-08 2018-10-04 1.121 0 +0
2018-10-05 2018-10-03 1.156 0 +0
2018-10-04 2018-10-02 1.109 0 +0
2018-10-03 2018-09-28 1.109 0 +0
2018-10-02 2018-09-27 1.109 0 +0
2018-09-28 2018-09-26 1.109 0 +0
2018-09-27 2018-09-24 1.109 0 +0
2018-09-26 2018-09-21 1.144 0 +0
2018-09-24 2018-09-20 1.144 0 +0
2018-09-21 2018-09-19 1.133 0 +0
2018-09-20 2018-09-18 1.144 0 +0
2018-09-19 2018-09-17 1.144 0 +0
2018-09-18 2018-09-14 1.144 0 +0
2018-09-17 2018-09-13 1.144 0 +0
2018-09-14 2018-09-12 1.156 0 +0
2018-09-13 2018-09-11 1.133 0 +0
2018-09-12 2018-09-10 1.133 0 +0
2018-09-11 2018-09-07 1.133 0 +0
2018-09-10 2018-09-06 1.133 0 +0
2018-09-07 2018-09-05 1.168 0 +0
2018-09-06 2018-09-04 1.168 0 +0
2018-09-05 2018-09-03 1.168 0 +0
2018-09-04 2018-08-31 1.179 0 +0
2018-09-03 2018-08-30 1.156 0 +0
2018-08-31 2018-08-29 1.168 0 +0
2018-08-30 2018-08-28 1.191 0 +0
2018-08-29 2018-08-27 1.168 0 +0
2018-08-28 2018-08-24 1.179 0 +0
2018-08-27 2018-08-23 1.179 0 +0
2018-08-24 2018-08-22 1.168 0 +0
2018-08-23 2018-08-21 1.168 0 +0
2018-08-22 2018-08-20 1.191 0 +0
2018-08-21 2018-08-17 1.168 0 +0
2018-08-20 2018-08-16 1.214 0 +0
2018-08-17 2018-08-15 1.226 0 +0
2018-08-16 2018-08-14 1.214 0 +0
2018-08-15 2018-08-13 1.203 0 +0
2018-08-14 2018-08-10 1.238 0 +0
2018-08-13 2018-08-09 1.226 0 +0
2018-08-10 2018-08-08 1.203 0 +0
2018-08-09 2018-08-07 1.191 0 +0
2018-08-08 2018-08-06 1.214 0 +0
2018-08-07 2018-08-03 1.214 0 +0
2018-08-06 2018-08-02 1.191 0 +0
2018-08-03 2018-08-01 1.168 0 +0
2018-08-02 2018-07-31 1.308 0 +0
2018-08-01 2018-07-30 1.203 0 +0
2018-07-31 2018-07-27 1.168 0 +0
2018-07-30 2018-07-26 1.226 0 +0
2018-07-27 2018-07-25 1.203 0 +0
2018-07-26 2018-07-24 1.261 0 +0
2018-07-25 2018-07-23 1.284 0 +0
2018-07-24 2018-07-20 1.226 0 +0
2018-07-23 2018-07-19 1.273 0 +0
2018-07-20 2018-07-18 1.284 0 +0
2018-07-19 2018-07-17 1.284 0 +0
2018-07-18 2018-07-16 1.284 0 +0
2018-07-17 2018-07-13 1.284 0 +0
2018-07-16 2018-07-12 1.191 0 +0
2018-07-13 2018-07-11 1.168 0 +0
2018-07-12 2018-07-10 1.144 0 +0
2018-07-11 2018-07-09 1.226 0 +0
2018-07-10 2018-07-06 1.203 0 +0
2018-07-09 2018-07-05 1.214 0 +0
2018-07-06 2018-07-04 1.214 0 +0
2018-07-05 2018-07-03 1.214 0 +0
2018-07-04 2018-06-29 1.156 0 +0
2018-07-03 2018-06-28 1.238 0 +0
2018-06-29 2018-06-27 1.238 0 +0
2018-06-28 2018-06-26 1.249 0 +0
2018-06-27 2018-06-25 1.249 0 +0
2018-06-26 2018-06-22 1.249 0 +0
2018-06-25 2018-06-21 1.249 0 +0
2018-06-22 2018-06-20 1.261 0 +0
2018-06-21 2018-06-19 1.261 0 +0
2018-06-20 2018-06-15 1.284 0 +0
2018-06-19 2018-06-14 1.273 0 +0
2018-06-15 2018-06-13 1.261 0 +0
2018-06-14 2018-06-12 1.273 0 +0
2018-06-13 2018-06-11 1.308 0 +0
2018-06-12 2018-06-08 1.296 0 +0
2018-06-11 2018-06-07 1.284 0 +0
2018-06-08 2018-06-06 1.273 0 +0
2018-06-07 2018-06-05 1.273 0 +0
2018-06-06 2018-06-04 1.273 0 +0
2018-06-05 2018-06-01 1.273 0 +0
2018-06-04 2018-05-31 1.261 0 +0
2018-06-01 2018-05-30 1.273 0 +0
2018-05-31 2018-05-29 1.300 0 +0
2018-05-30 2018-05-28 1.288 0 +0
2018-05-29 2018-05-25 1.312 0 +0
2018-05-28 2018-05-24 1.324 0 +0
2018-05-25 2018-05-23 1.300 0 +0
2018-05-24 2018-05-21 1.347 0 +0
2018-05-23 2018-05-18 1.276 0 +0
2018-05-21 2018-05-17 1.300 0 +0
2018-05-18 2018-05-16 1.265 0 +0
2018-05-17 2018-05-15 1.300 0 +0
2018-05-16 2018-05-14 1.324 0 +0
2018-05-15 2018-05-11 1.324 0 +0
2018-05-14 2018-05-10 1.312 0 +0
2018-05-11 2018-05-09 1.324 0 +0
2018-05-10 2018-05-08 1.359 0 +0
2018-05-09 2018-05-07 1.324 0 +0
2018-05-08 2018-05-04 1.324 0 +0
2018-05-07 2018-05-03 1.312 0 +0
2018-05-04 2018-05-02 1.347 0 +0
2018-05-03 2018-04-30 1.383 0 +0
2018-05-02 2018-04-27 1.383 0 +0
2018-04-30 2018-04-26 1.336 0 +0
2018-04-27 2018-04-25 1.383 0 +0
2018-04-26 2018-04-24 1.371 0 +0
2018-04-25 2018-04-23 1.359 0 +0
2018-04-24 2018-04-20 1.383 0 +0
2018-04-23 2018-04-19 1.347 0 +0
2018-04-20 2018-04-18 1.336 0 +0
2018-04-19 2018-04-17 1.383 0 +0
2018-04-18 2018-04-16 1.395 0 +0
2018-04-17 2018-04-13 1.442 0 +0
2018-04-16 2018-04-12 1.442 0 +0
2018-04-13 2018-04-11 1.430 0 +0
2018-04-12 2018-04-10 1.430 0 +0
2018-04-11 2018-04-09 1.466 0 +0
2018-04-10 2018-04-06 1.466 0 +0
2018-04-09 2018-04-04 1.477 0 +0
2018-04-06 2018-04-03 1.536 0 +0
2018-04-04 2018-03-29 1.714 0 +0
2018-04-03 2018-03-28 1.395 0 +0
2018-03-29 2018-03-27 1.430 0 +0
2018-03-28 2018-03-26 1.466 0 +0
2018-03-27 2018-03-23 1.418 0 +0
2018-03-26 2018-03-22 1.383 0 +0
2018-03-23 2018-03-21 1.477 0 +0
2018-03-22 2018-03-20 1.489 0 +0
2018-03-21 2018-03-19 1.430 0 +0
2018-03-20 2018-03-16 1.418 0 +0
2018-03-19 2018-03-15 1.442 0 +0
2018-03-16 2018-03-14 1.466 0 +0
2018-03-15 2018-03-13 1.466 0 +0
2018-03-14 2018-03-12 1.477 0 +0
2018-03-13 2018-03-09 1.477 0 +0
2018-03-12 2018-03-08 1.395 0 +0
2018-03-09 2018-03-07 1.454 0 +0
2018-03-08 2018-03-06 1.466 0 +0
2018-03-07 2018-03-05 1.466 0 +0
2018-03-06 2018-03-02 1.477 0 +0
2018-03-05 2018-03-01 1.489 0 +0
2018-03-02 2018-02-28 1.525 0 +0
2018-03-01 2018-02-27 1.489 0 +0
2018-02-28 2018-02-26 1.489 0 +0
2018-02-27 2018-02-23 1.513 0 +0
2018-02-26 2018-02-22 1.501 0 +0
2018-02-23 2018-02-21 1.501 0 +0
2018-02-22 2018-02-20 1.572 0 +0
2018-02-21 2018-02-15 1.596 0 +0
2018-02-20 2018-02-13 1.513 0 +0
2018-02-14 2018-02-12 1.513 0 +0
2018-02-13 2018-02-09 1.548 0 +0
2018-02-12 2018-02-08 1.560 0 +0
2018-02-09 2018-02-07 1.548 0 +0
2018-02-08 2018-02-06 1.513 0 +0
2018-02-07 2018-02-05 1.513 0 +0
2018-02-06 2018-02-02 1.631 0 +0
2018-02-05 2018-02-01 1.525 0 +0
2018-02-02 2018-01-31 1.536 0 +0
2018-02-01 2018-01-30 1.525 0 +0
2018-01-31 2018-01-29 1.536 0 +0
2018-01-30 2018-01-26 1.560 0 +0
2018-01-29 2018-01-25 1.560 0 +0
2018-01-26 2018-01-24 1.596 0 +0
2018-01-25 2018-01-23 1.607 0 +0
2018-01-24 2018-01-22 1.643 0 +0
2018-01-23 2018-01-19 1.596 0 +0
2018-01-22 2018-01-18 1.619 0 +0
2018-01-19 2018-01-17 1.607 0 +0
2018-01-18 2018-01-16 1.631 0 +0
2018-01-17 2018-01-15 1.607 0 +0
2018-01-16 2018-01-12 1.607 0 +0
2018-01-15 2018-01-11 1.631 0 +0
2018-01-12 2018-01-10 1.607 0 +0
2018-01-11 2018-01-09 1.619 0 +0
2018-01-10 2018-01-08 1.572 0 +0
2018-01-09 2018-01-05 1.643 0 +0
2018-01-08 2018-01-04 1.655 0 +0
2018-01-05 2018-01-03 1.655 0 +0
2018-01-04 2018-01-02 1.678 0 +0
2018-01-03 2017-12-29 1.737 0 +0
2018-01-02 2017-12-28 1.690 0 +0
2017-12-29 2017-12-27 1.643 0 +0
2017-12-28 2017-12-22 1.607 0 +0
2017-12-27 2017-12-21 1.631 0 +0
2017-12-22 2017-12-20 1.631 0 +0
2017-12-21 2017-12-19 1.678 0 +0
2017-12-20 2017-12-18 1.631 0 +0
2017-12-19 2017-12-15 1.690 0 +0
2017-12-18 2017-12-14 1.643 0 +0
2017-12-15 2017-12-13 1.655 0 +0
2017-12-14 2017-12-12 1.655 0 +0
2017-12-13 2017-12-11 1.702 0 +0
2017-12-12 2017-12-08 1.678 0 +0
2017-12-11 2017-12-07 1.643 0 +0
2017-12-08 2017-12-06 1.702 0 +0
2017-12-07 2017-12-05 1.690 0 +0
2017-12-06 2017-12-04 1.572 0 +0
2017-12-05 2017-12-01 1.690 0 +0
2017-12-04 2017-11-30 1.442 0 +0
2017-12-01 2017-11-29 1.383 0 +0
2017-11-30 2017-11-28 1.418 0 +0
2017-11-29 2017-11-27 1.395 0 +0
2017-11-28 2017-11-24 1.383 0 +0
2017-11-27 2017-11-23 1.371 0 +0
2017-11-24 2017-11-22 1.324 0 +0
2017-11-23 2017-11-21 1.336 0 +0
2017-11-22 2017-11-20 1.359 0 +0
2017-11-21 2017-11-17 1.395 0 +0
2017-11-20 2017-11-16 1.347 0 +0
2017-11-17 2017-11-15 1.182 0 +0
2017-11-16 2017-11-14 1.241 0 +0
2017-11-15 2017-11-13 1.170 0 +0
2017-11-14 2017-11-10 1.217 0 +0
2017-11-13 2017-11-09 1.229 0 +0
2017-11-10 2017-11-08 1.206 0 +0
2017-11-09 2017-11-07 1.241 0 +0
2017-11-08 2017-11-06 1.253 0 +0
2017-11-07 2017-11-03 1.217 0 +0
2017-11-06 2017-11-02 1.182 0 +0
2017-11-03 2017-11-01 1.182 0 +0
2017-11-02 2017-10-31 1.170 0 +0
2017-11-01 2017-10-30 1.265 0 +0
2017-10-31 2017-10-27 1.135 0 +0
2017-10-30 2017-10-26 1.158 0 +0
2017-10-27 2017-10-25 1.182 0 +0
2017-10-26 2017-10-24 1.194 0 +0
2017-10-25 2017-10-23 1.170 0 +0
2017-10-24 2017-10-20 1.076 0 +0
2017-10-23 2017-10-19 1.076 0 +0
2017-10-20 2017-10-18 1.111 0 +0
2017-10-19 2017-10-17 1.099 0 +0
2017-10-18 2017-10-16 1.135 0 +0
2017-10-17 2017-10-13 1.135 0 +0
2017-10-16 2017-10-12 1.135 0 +0
2017-10-13 2017-10-11 1.158 0 +0
2017-10-12 2017-10-10 1.347 0 +0
2017-10-11 2017-10-09 1.359 0 +0
2017-10-10 2017-10-06 1.371 0 +0
2017-10-09 2017-10-04 1.371 0 +0
2017-10-06 2017-10-03 1.418 0 +0
2017-10-04 2017-09-29 1.418 0 +0
2017-10-03 2017-09-28 1.383 0 +0
2017-09-29 2017-09-27 1.300 0 +0
2017-09-28 2017-09-26 1.395 0 +0
2017-09-27 2017-09-25 1.418 0 +0
2017-09-26 2017-09-22 1.442 0 +0
2017-09-25 2017-09-21 1.442 0 +0
2017-09-22 2017-09-20 1.466 0 +0
2017-09-21 2017-09-19 1.442 0 +0
2017-09-20 2017-09-18 1.430 0 +0
2017-09-19 2017-09-15 1.442 0 +0
2017-09-18 2017-09-14 1.477 0 +0
2017-09-15 2017-09-13 1.501 0 +0
2017-09-14 2017-09-12 1.513 0 +0
2017-09-13 2017-09-11 1.489 0 +0
2017-09-12 2017-09-08 1.525 0 +0
2017-09-11 2017-09-07 1.477 0 +0
2017-09-08 2017-09-06 1.513 0 +0
2017-09-07 2017-09-05 1.525 0 +0
2017-09-06 2017-09-04 1.536 0 +0
2017-09-05 2017-09-01 1.619 0 +0
2017-09-04 2017-08-31 1.619 0 +0
2017-09-01 2017-08-30 1.536 0 +0
2017-08-31 2017-08-29 1.501 0 +0
2017-08-30 2017-08-28 1.525 0 +0
2017-08-29 2017-08-25 1.631 0 +0
2017-08-28 2017-08-24 1.572 0 +0
2017-08-25 2017-08-22 1.560 0 +0
2017-08-24 2017-08-21 1.560 0 +0
2017-08-22 2017-08-18 1.655 0 +0
2017-08-21 2017-08-17 1.655 0 +0
2017-08-18 2017-08-16 1.655 0 +0
2017-08-17 2017-08-15 1.536 0 +0
2017-08-16 2017-08-14 1.655 0 +0
2017-08-15 2017-08-11 1.655 0 +0
2017-08-14 2017-08-10 1.655 0 +0
2017-08-11 2017-08-09 1.761 0 +0
2017-08-10 2017-08-08 1.702 0 +0
2017-08-09 2017-08-07 1.773 0 +0
2017-08-08 2017-08-04 1.631 0 +0
2017-08-07 2017-08-03 1.536 0 +0
2017-08-04 2017-08-02 1.666 0 +0
2017-08-03 2017-08-01 1.536 0 +0
2017-08-02 2017-07-31 1.584 0 +0
2017-08-01 2017-07-28 1.536 0 +0
2017-07-31 2017-07-27 1.536 0 +0
2017-07-28 2017-07-26 1.536 0 +0
2017-07-27 2017-07-25 1.395 0 +0
2017-07-26 2017-07-24 1.359 0 +0
2017-07-25 2017-07-21 1.359 0 +0
2017-07-24 2017-07-20 1.418 0 +0
2017-07-21 2017-07-19 1.454 0 +0
2017-07-20 2017-07-18 1.501 0 +0
2017-07-19 2017-07-17 1.501 0 +0
2017-07-18 2017-07-14 1.501 0 +0
2017-07-17 2017-07-13 1.406 0 +0
2017-07-14 2017-07-12 1.406 0 +0
2017-07-13 2017-07-11 1.489 0 +0
2017-07-12 2017-07-10 1.489 0 +0
2017-07-11 2017-07-07 1.477 0 +0
2017-07-10 2017-07-06 1.359 0 +0
2017-07-07 2017-07-05 1.395 0 +0
2017-07-06 2017-07-04 1.525 0 +0
2017-07-05 2017-07-03 1.572 0 +0
2017-07-04 2017-06-30 1.359 0 +0
2017-07-03 2017-06-29 1.383 0 +0
2017-06-30 2017-06-28 1.324 0 +0
2017-06-29 2017-06-27 1.347 0 +0
2017-06-28 2017-06-26 1.336 0 +0
2017-06-27 2017-06-23 1.324 0 +0
2017-06-26 2017-06-22 1.300 0 +0
2017-06-23 2017-06-21 1.276 0 +0
2017-06-22 2017-06-20 1.265 0 +0
2017-06-21 2017-06-19 1.229 0 +0
2017-06-20 2017-06-16 1.265 0 +0
2017-06-19 2017-06-15 1.241 0 +0
2017-06-16 2017-06-14 1.241 0 +0
2017-06-15 2017-06-13 1.229 0 +0
2017-06-14 2017-06-12 1.241 0 +0
2017-06-13 2017-06-09 1.276 0 +0
2017-06-12 2017-06-08 1.276 0 +0
2017-06-09 2017-06-07 1.288 0 +0
2017-06-08 2017-06-06 1.312 0 +0
2017-06-07 2017-06-05 1.288 0 +0
2017-06-06 2017-06-02 1.276 0 +0
2017-06-05 2017-06-01 1.276 0 +0
2017-06-02 2017-05-31 1.276 0 +0
2017-06-01 2017-05-29 1.347 0 +0
2017-05-31 2017-05-26 1.336 0 +0
2017-05-29 2017-05-25 1.229 0 +0
2017-05-26 2017-05-24 1.324 0 +0
2017-05-25 2017-05-23 1.253 0 +0
2017-05-24 2017-05-22 1.336 0 +0
2017-05-23 2017-05-19 1.300 0 +0
2017-05-22 2017-05-18 1.182 0 +0
2017-05-19 2017-05-17 1.099 0 +0
2017-05-18 2017-05-16 1.099 0 +0
2017-05-17 2017-05-15 1.099 0 +0
2017-05-16 2017-05-12 1.099 0 +0
2017-05-15 2017-05-11 1.076 0 +0
2017-05-12 2017-05-10 1.076 0 +0
2017-05-11 2017-05-09 1.135 0 +0
2017-05-10 2017-05-08 1.123 0 +0
2017-05-09 2017-05-05 1.123 0 +0
2017-05-08 2017-05-04 1.146 0 +0
2017-05-05 2017-05-02 1.170 0 +0
2017-05-04 2017-04-28 1.170 0 +0
2017-05-02 2017-04-27 1.170 0 +0
2017-04-28 2017-04-26 1.170 0 +0
2017-04-27 2017-04-25 1.170 0 +0
2017-04-26 2017-04-24 1.170 0 +0
2017-04-25 2017-04-21 1.170 0 +0
2017-04-24 2017-04-20 1.170 0 +0
2017-04-21 2017-04-19 1.170 0 +0
2017-04-20 2017-04-18 1.182 0 +0
2017-04-19 2017-04-13 1.182 0 +0
2017-04-18 2017-04-12 1.182 0 +0
2017-04-13 2017-04-11 1.241 0 +0
2017-04-12 2017-04-10 1.182 0 +0
2017-04-11 2017-04-07 1.182 0 +0
2017-04-10 2017-04-06 1.229 0 +0
2017-04-07 2017-04-05 1.206 0 +0
2017-04-06 2017-04-03 1.206 0 +0
2017-04-05 2017-03-31 1.217 0 +0
2017-04-03 2017-03-30 1.217 0 +0
2017-03-31 2017-03-29 1.253 0 +0
2017-03-30 2017-03-28 1.241 0 +0
2017-03-29 2017-03-27 1.265 0 +0
2017-03-28 2017-03-24 1.288 0 +0
2017-03-27 2017-03-23 1.288 0 +0
2017-03-24 2017-03-22 1.253 0 +0
2017-03-23 2017-03-21 1.253 0 +0
2017-03-22 2017-03-20 1.241 0 +0
2017-03-21 2017-03-17 1.276 0 +0
2017-03-20 2017-03-16 1.194 0 +0
2017-03-17 2017-03-15 1.253 0 +0
2017-03-16 2017-03-14 1.217 0 +0
2017-03-15 2017-03-13 1.158 0 +0
2017-03-14 2017-03-10 1.182 0 +0
2017-03-13 2017-03-09 1.182 0 +0
2017-03-10 2017-03-08 1.182 0 +0
2017-03-09 2017-03-07 1.135 0 +0
2017-03-08 2017-03-06 1.135 0 +0
2017-03-07 2017-03-03 1.123 0 +0
2017-03-06 2017-03-02 1.111 0 +0
2017-03-03 2017-03-01 1.064 0 +0
2017-03-02 2017-02-28 1.052 0 +0
2017-03-01 2017-02-27 1.099 0 +0
2017-02-28 2017-02-24 1.135 0 +0
2017-02-27 2017-02-23 1.135 0 +0
2017-02-24 2017-02-22 1.087 0 +0
2017-02-23 2017-02-21 1.123 0 +0
2017-02-22 2017-02-20 1.158 0 +0
2017-02-21 2017-02-17 1.170 0 +0
2017-02-20 2017-02-16 1.076 0 +0
2017-02-17 2017-02-15 1.111 0 +0
2017-02-16 2017-02-14 1.111 0 +0
2017-02-15 2017-02-13 1.111 0 +0
2017-02-14 2017-02-10 1.111 0 +0
2017-02-13 2017-02-09 1.111 0 +0
2017-02-10 2017-02-08 1.111 0 +0
2017-02-09 2017-02-07 1.111 0 +0
2017-02-08 2017-02-06 1.146 0 +0
2017-02-07 2017-02-03 1.182 0 +0
2017-02-06 2017-02-02 1.111 0 +0
2017-02-03 2017-02-01 1.111 0 +0
2017-02-02 2017-01-27 1.135 0 +0
2017-02-01 2017-01-25 1.146 0 +0
2017-01-26 2017-01-24 1.146 0 +0
2017-01-25 2017-01-23 1.099 0 +0
2017-01-24 2017-01-20 1.194 0 +0
2017-01-23 2017-01-19 1.158 0 +0
2017-01-20 2017-01-18 1.182 0 +0
2017-01-19 2017-01-17 1.194 0 +0
2017-01-18 2017-01-16 1.170 0 +0
2017-01-17 2017-01-13 1.170 0 +0
2017-01-16 2017-01-12 1.206 0 +0
2017-01-13 2017-01-11 1.217 0 +0
2017-01-12 2017-01-10 1.146 0 +0
2017-01-11 2017-01-09 1.194 0 +0
2017-01-10 2017-01-06 1.194 0 +0
2017-01-09 2017-01-05 1.206 0 +0
2017-01-06 2017-01-04 1.276 0 +0
2017-01-05 2017-01-03 1.194 0 +0
2017-01-04 2016-12-30 1.229 0 +0
2017-01-03 2016-12-29 1.206 0 +0
2016-12-30 2016-12-28 1.229 0 +0
2016-12-29 2016-12-23 1.146 0 +0
2016-12-28 2016-12-22 1.146 0 +0
2016-12-23 2016-12-21 1.146 0 +0
2016-12-22 2016-12-20 1.229 0 +0
2016-12-21 2016-12-19 1.182 0 +0
2016-12-20 2016-12-16 1.253 0 +0
2016-12-19 2016-12-15 1.241 0 +0
2016-12-16 2016-12-14 1.194 0 +0
2016-12-15 2016-12-13 1.170 0 +0
2016-12-14 2016-12-12 1.170 0 +0
2016-12-13 2016-12-09 1.194 0 +0
2016-12-12 2016-12-08 1.217 0 +0
2016-12-09 2016-12-07 1.217 0 +0
2016-12-08 2016-12-06 1.253 0 +0
2016-12-07 2016-12-05 1.253 0 +0
2016-12-06 2016-12-02 1.111 0 +0
2016-12-05 2016-12-01 1.087 0 +0
2016-12-02 2016-11-30 1.087 0 +0
2016-12-01 2016-11-29 1.087 0 +0
2016-11-30 2016-11-28 1.146 0 +0
2016-11-29 2016-11-25 1.052 0 +0
2016-11-28 2016-11-24 1.123 0 +0
2016-11-25 2016-11-23 1.123 0 +0
2016-11-24 2016-11-22 1.099 0 +0
2016-11-23 2016-11-21 1.111 0 +0
2016-11-22 2016-11-18 1.146 0 +0
2016-11-21 2016-11-17 1.076 0 +0
2016-11-18 2016-11-16 1.123 0 +0
2016-11-17 2016-11-15 1.158 0 +0
2016-11-16 2016-11-14 1.146 0 +0
2016-11-15 2016-11-11 1.076 0 +0
2016-11-14 2016-11-10 1.052 0 +0
2016-11-11 2016-11-09 1.028 0 +0
2016-11-10 2016-11-08 1.028 0 +0
2016-11-09 2016-11-07 1.016 0 +0
2016-11-08 2016-11-04 0.969 0 +0
2016-11-07 2016-11-03 0.863 0 +0
2016-11-04 2016-11-02 0.875 0 +0
2016-11-03 2016-11-01 0.827 0 +0
2016-11-02 2016-10-31 0.839 0 +0
2016-11-01 2016-10-28 0.863 0 +0
2016-10-31 2016-10-27 0.816 0 +0
2016-10-28 2016-10-26 0.863 0 +0
2016-10-27 2016-10-25 0.756 0 +0
2016-10-26 2016-10-24 0.756 0 +0
2016-10-25 2016-10-20 0.780 0 +0
2016-10-24 2016-10-19 0.816 0 +0
2016-10-20 2016-10-18 0.756 0 +0
2016-10-19 2016-10-17 0.745 0 +0
2016-10-18 2016-10-14 0.756 0 +0
2016-10-17 2016-10-13 0.733 0 +0
2016-10-14 2016-10-12 0.733 0 +0
2016-10-13 2016-10-11 0.733 0 +0
2016-10-12 2016-10-07 0.745 0 +0
2016-10-11 2016-10-06 0.745 0 +0
2016-10-07 2016-10-05 0.780 0 +0
2016-10-06 2016-10-04 0.768 0 +0
2016-10-05 2016-10-03 0.756 0 +0
2016-10-04 2016-09-30 0.721 0 +0
2016-10-03 2016-09-29 0.745 0 +0
2016-09-30 2016-09-28 0.721 0 +0
2016-09-29 2016-09-27 0.745 0 +0
2016-09-28 2016-09-26 0.756 0 +0
2016-09-27 2016-09-23 0.733 0 +0
2016-09-26 2016-09-22 0.745 0 +0
2016-09-23 2016-09-21 0.709 0 +0
2016-09-22 2016-09-20 0.709 0 +0
2016-09-21 2016-09-19 0.709 0 +0
2016-09-20 2016-09-15 0.697 0 +0
2016-09-19 2016-09-14 0.733 0 +0
2016-09-15 2016-09-13 0.733 0 +0
2016-09-14 2016-09-12 0.697 0 +0
2016-09-13 2016-09-09 0.709 0 +0
2016-09-12 2016-09-08 0.697 0 +0
2016-09-09 2016-09-07 0.697 0 +0
2016-09-08 2016-09-06 0.721 0 +0
2016-09-07 2016-09-05 0.745 0 +0
2016-09-06 2016-09-02 0.697 0 +0
2016-09-05 2016-09-01 0.662 0 +0
2016-09-02 2016-08-31 0.662 0 +0
2016-09-01 2016-08-30 0.662 0 +0
2016-08-31 2016-08-29 0.674 0 +0
2016-08-30 2016-08-26 0.745 0 +0
2016-08-29 2016-08-25 0.780 0 +0
2016-08-26 2016-08-24 0.792 0 +0
2016-08-25 2016-08-23 0.946 0 +0
2016-08-24 2016-08-22 0.946 0 +0
2016-08-23 2016-08-19 0.946 0 +0
2016-08-22 2016-08-18 0.946 0 +0
2016-08-19 2016-08-17 0.946 0 +0
2016-08-18 2016-08-16 0.946 0 +0
2016-08-17 2016-08-15 0.946 0 +0
2016-08-16 2016-08-12 0.957 0 +0
2016-08-15 2016-08-11 0.957 0 +0
2016-08-12 2016-08-10 0.946 0 +0
2016-08-11 2016-08-09 0.946 0 +0
2016-08-10 2016-08-08 0.946 0 +0
2016-08-09 2016-08-05 0.934 0 +0
2016-08-08 2016-08-04 0.934 0 +0
2016-08-05 2016-08-03 0.934 0 +0
2016-08-04 2016-08-01 0.934 0 +0
2016-08-03 2016-07-29 0.946 0 +0
2016-08-01 2016-07-28 0.946 0 +0
2016-07-29 2016-07-27 0.946 0 +0
2016-07-28 2016-07-26 0.946 0 +0
2016-07-27 2016-07-25 0.946 0 +0
2016-07-26 2016-07-22 0.946 0 +0
2016-07-25 2016-07-21 0.946 0 +0
2016-07-22 2016-07-20 0.934 0 +0
2016-07-21 2016-07-19 0.946 0 +0
2016-07-20 2016-07-18 0.946 0 +0
2016-07-19 2016-07-15 0.946 0 +0
2016-07-18 2016-07-14 0.946 0 +0
2016-07-15 2016-07-13 0.946 0 +0
2016-07-14 2016-07-12 0.910 0 +0
2016-07-13 2016-07-11 1.005 0 +0
2016-07-12 2016-07-08 1.005 0 +0
2016-07-11 2016-07-07 1.005 0 +0
2016-07-08 2016-07-06 1.005 0 +0
2016-07-07 2016-07-05 1.005 0 +0
2016-07-06 2016-07-04 1.005 0 +0
2016-07-05 2016-06-30 1.016 0 +0
2016-07-04 2016-06-29 1.028 0 +0
2016-06-30 2016-06-28 0.981 0 +0
2016-06-29 2016-06-27 1.028 0 +0
2016-06-28 2016-06-24 0.946 0 +0
2016-06-27 2016-06-23 0.946 0 +0
2016-06-24 2016-06-22 0.946 0 +0
2016-06-23 2016-06-21 0.946 0 +0
2016-06-22 2016-06-20 0.946 0 +0
2016-06-21 2016-06-17 0.946 0 +0
2016-06-20 2016-06-16 0.946 0 +0
2016-06-17 2016-06-15 0.946 0 +0
2016-06-16 2016-06-14 0.957 0 +0
2016-06-15 2016-06-13 0.957 0 +0
2016-06-14 2016-06-10 0.934 0 +0
2016-06-13 2016-06-08 0.934 0 +0
2016-06-10 2016-06-07 1.016 0 +0
2016-06-08 2016-06-06 1.040 0 +0
2016-06-07 2016-06-03 1.040 0 +0
2016-06-06 2016-06-02 0.993 0 +0
2016-06-03 2016-06-01 0.993 0 +0
2016-06-02 2016-05-31 0.993 0 +0
2016-06-01 2016-05-30 0.922 0 +0
2016-05-31 2016-05-27 0.922 0 +0
2016-05-30 2016-05-26 0.910 0 +0
2016-05-27 2016-05-25 0.922 0 +0
2016-05-26 2016-05-24 0.969 0 +0
2016-05-25 2016-05-23 0.969 0 +0
2016-05-24 2016-05-20 0.946 0 +0
2016-05-23 2016-05-19 0.993 0 +0
2016-05-20 2016-05-18 0.993 0 +0
2016-05-19 2016-05-17 0.993 0 +0
2016-05-18 2016-05-16 0.969 0 +0
2016-05-17 2016-05-13 0.969 0 +0
2016-05-16 2016-05-12 0.981 0 +0
2016-05-13 2016-05-11 0.981 0 +0
2016-05-12 2016-05-10 1.005 0 +0
2016-05-11 2016-05-09 1.005 0 +0
2016-05-10 2016-05-06 1.005 0 +0
2016-05-09 2016-05-05 1.005 0 +0
2016-05-06 2016-05-04 1.005 0 +0
2016-05-05 2016-05-03 0.981 0 +0
2016-05-04 2016-04-29 0.981 0 +0
2016-05-03 2016-04-28 0.993 0 +0
2016-04-29 2016-04-27 1.016 0 +0
2016-04-28 2016-04-26 1.028 0 +0
2016-04-27 2016-04-25 1.028 0 +0
2016-04-26 2016-04-22 1.005 0 +0
2016-04-25 2016-04-21 1.028 0 +0
2016-04-22 2016-04-20 1.028 0 +0
2016-04-21 2016-04-19 1.016 0 +0
2016-04-20 2016-04-18 1.028 0 +0
2016-04-19 2016-04-15 1.040 0 -6,712,950
2016-03-02 2016-02-29 0.981 6,712,950 +103,224 0.77% 6,585,220
2016-02-29 2016-02-25 1.052 6,609,726 -1,692 0.76% 6,952,680
2016-02-26 2016-02-24 1.087 6,611,418 +1,692 0.76% 7,188,880
2016-01-12 2016-01-08 0.934 6,609,726 -13,538 0.76% 6,171,480
2016-01-08 2016-01-06 0.969 6,623,264 +507,660 0.76% 6,418,960
2015-12-30 2015-12-28 0.981 6,115,604 +52,458 0.71% 5,999,240
2015-11-11 2015-11-09 1.182 6,063,146 +13,537 0.70% 7,166,000
2015-10-23 2015-10-20 1.182 6,049,609 -101,532 0.70% 7,150,000
2015-10-15 2015-10-13 1.217 6,151,141 +252,138 0.71% 7,488,101
2015-09-24 2015-09-22 1.217 5,899,003 +8,461 0.68% 7,181,160
2015-09-22 2015-09-18 1.206 5,890,542 +211,525 0.68% 7,101,240
2015-09-18 2015-09-16 1.217 5,679,017 +128,607 0.65% 6,913,360
2015-09-14 2015-09-10 1.276 5,550,410 +6,769 0.64% 7,084,800
2015-08-20 2015-08-18 1.525 5,543,641 -16,922 0.64% 8,452,079
2015-08-13 2015-08-11 1.631 5,560,563 +15,229 0.64% 9,069,359
2015-08-07 2015-08-05 1.596 5,545,334 -15,229 0.64% 8,847,901
2015-08-04 2015-07-31 1.525 5,560,563 +16,922 0.64% 8,477,879
2015-07-29 2015-07-27 1.489 5,543,641 -15,230 0.64% 8,255,519
2015-07-22 2015-07-20 1.690 5,558,871 -21,999 0.64% 9,395,100
2015-07-21 2015-07-17 1.666 5,580,870 +18,614 0.64% 9,300,360
2015-07-20 2015-07-16 1.655 5,562,256 +3,385 0.64% 9,203,601
2015-07-16 2015-07-14 1.690 5,558,871 +28,767 0.64% 9,395,100
2015-07-15 2015-07-13 1.737 5,530,104 +21,999 0.64% 9,607,920
2015-07-14 2015-07-10 1.572 5,508,105 +10,153 0.63% 8,658,300
2015-07-13 2015-07-09 1.489 5,497,952 +8,461 0.63% 8,187,480
2015-07-09 2015-07-07 1.454 5,489,491 -10,153 0.63% 7,980,240
2015-07-07 2015-07-03 1.808 5,499,644 +15,230 0.63% 9,945,000
2015-07-02 2015-06-29 2.045 5,484,414 -1,084,699 0.63% 11,213,859
2015-06-30 2015-06-26 2.163 6,569,113 +47,381 0.76% 14,208,119
2015-06-23 2015-06-19 2.293 6,521,732 +16,922 0.75% 14,953,520
2015-06-22 2015-06-18 2.411 6,504,810 +6,769 0.75% 15,683,520
2015-06-18 2015-06-16 2.612 6,498,041 -6,769 0.75% 16,972,800
2015-06-17 2015-06-15 2.494 6,504,810 -197,987 0.75% 16,221,680
2015-06-16 2015-06-12 2.695 6,702,797 -204,756 0.77% 18,062,160
2015-06-15 2015-06-11 2.151 6,907,553 -30,460 0.80% 14,858,480
2015-06-09 2015-06-05 2.045 6,938,013 +302,904 0.80% 14,186,001
2015-06-05 2015-06-03 2.187 6,635,109 +3,384 0.76% 14,507,700
2015-06-04 2015-06-02 2.269 6,631,725 +33,844 0.76% 15,048,960
2015-06-03 2015-06-01 2.281 6,597,881 -5,076 0.76% 15,050,140
2015-06-02 2015-05-29 2.218 6,602,957 -13,538 0.76% 14,645,874
2015-06-01 2015-05-28 2.072 6,616,495 +273,797 0.76% 13,708,261
2015-05-29 2015-05-27 2.133 6,342,698 +57,437 0.75% 13,527,499
2015-05-27 2015-05-22 2.096 6,285,261 +24,616 0.75% 13,175,200
2015-05-26 2015-05-21 2.145 6,260,645 +8,205 0.74% 13,428,799
2015-05-21 2015-05-19 2.169 6,252,440 +113,233 0.74% 13,563,600
2015-05-20 2015-05-18 2.157 6,139,207 +157,542 0.73% 13,243,140
2015-05-15 2015-05-13 2.206 5,981,665 +16,411 0.71% 13,194,900
2015-05-14 2015-05-12 2.242 5,965,254 +9,846 0.71% 13,376,799
2015-05-11 2015-05-07 2.291 5,955,408 -16,411 0.71% 13,645,040
2015-05-07 2015-05-05 2.279 5,971,819 +13,129 0.71% 13,609,861
2015-05-06 2015-05-04 2.389 5,958,690 -223,184 0.71% 14,233,520
2015-05-04 2015-04-29 2.182 6,181,874 +164,106 0.73% 13,485,859
2015-04-29 2015-04-27 2.206 6,017,768 +27,898 0.72% 13,274,539
2015-04-28 2015-04-24 2.121 5,989,870 +32,821 0.71% 12,701,999
2015-04-27 2015-04-23 2.023 5,957,049 +193,645 0.71% 12,051,600
2015-04-23 2015-04-21 2.084 5,763,404 +29,539 0.69% 12,011,040
2015-04-21 2015-04-17 1.974 5,733,865 -3,282 0.68% 11,320,560
2015-04-20 2015-04-16 1.974 5,737,147 +1,641 0.68% 11,327,040
2015-04-16 2015-04-14 1.852 5,735,506 -31,180 0.68% 10,624,800
2015-04-15 2015-04-13 1.913 5,766,686 +54,155 0.69% 11,033,960
2015-04-14 2015-04-10 1.706 5,712,531 +113,233 0.68% 9,746,800
2015-04-13 2015-04-09 1.706 5,599,298 -6,564 0.67% 9,553,600
2015-02-09 2015-02-05 1.267 5,605,862 -1,641 0.67% 7,105,280
2015-02-06 2015-02-04 1.255 5,607,503 +1,641 0.67% 7,039,020
2014-12-18 2014-12-16 1.462 5,605,862 +22,975 0.67% 8,198,400
2014-12-08 2014-12-04 1.584 5,582,887 +47,590 0.66% 8,845,199
2014-12-02 2014-11-28 1.718 5,535,297 +32,822 0.66% 9,511,861
2014-12-01 2014-11-27 1.731 5,502,475 +70,565 0.65% 9,522,519
2014-11-28 2014-11-26 1.731 5,431,910 +57,437 0.65% 9,400,400
2014-11-12 2014-11-10 1.657 5,374,473 -4,923 0.64% 8,908,001
2014-11-10 2014-11-06 1.633 5,379,396 +82,053 0.64% 8,785,040
2014-10-30 2014-10-28 1.584 5,297,343 +19,693 0.63% 8,392,800
2014-10-24 2014-10-22 1.657 5,277,650 +9,846 0.63% 8,747,520
2014-10-23 2014-10-21 1.621 5,267,804 +16,411 0.63% 8,538,600
2014-10-20 2014-10-16 1.584 5,251,393 +6,564 0.62% 8,320,000
2014-10-17 2014-10-15 1.572 5,244,829 +175,594 0.62% 8,245,680
2014-09-29 2014-09-25 1.682 5,069,235 +41,026 0.60% 8,525,639
2014-09-24 2014-09-22 1.609 5,028,209 +4,923 0.60% 8,088,960
2014-08-11 2014-08-07 1.889 5,023,286 -1,641 0.60% 9,489,100
2014-07-15 2014-07-11 1.792 5,024,927 -29,539 0.60% 9,002,280
2014-06-12 2014-06-10 1.609 5,054,466 +16,411 0.60% 8,131,200
2014-06-11 2014-06-09 1.609 5,038,055 -1,641 0.60% 8,104,800
2014-05-23 2014-05-21 1.499 5,039,696 +3,282 0.60% 7,554,659
2014-05-22 2014-05-20 1.572 5,036,414 +4,923 0.60% 7,918,020
2014-05-21 2014-05-19 1.560 5,031,491 +1,641 0.60% 7,848,960
2014-05-20 2014-05-16 1.609 5,029,850 -3,282 0.60% 8,091,600
2014-05-15 2014-05-13 1.572 5,033,132 -1,641 0.60% 7,912,860
2014-04-23 2014-04-17 1.804 5,034,773 -8,205 0.60% 9,081,280
2014-04-14 2014-04-10 1.877 5,042,978 +39,385 0.60% 9,464,839
2014-04-01 2014-03-28 1.779 5,003,593 -29,539 0.59% 8,903,080
2014-03-21 2014-03-19 2.072 5,033,132 -14,770 0.60% 10,427,800
2014-03-18 2014-03-14 2.011 5,047,902 -8,205 0.60% 10,150,801
2014-03-14 2014-03-12 1.962 5,056,107 -24,616 0.60% 9,920,820
2014-03-13 2014-03-11 1.999 5,080,723 -8,205 0.60% 10,154,880
2014-03-07 2014-03-05 2.023 5,088,928 +24,616 0.60% 10,295,320
2014-03-04 2014-02-28 2.133 5,064,312 +82,053 0.60% 10,800,999
2014-02-19 2014-02-17 1.938 4,982,259 +32,821 0.59% 9,654,480
2014-02-14 2014-02-12 1.950 4,949,438 +157,542 0.59% 9,651,200
2014-02-13 2014-02-11 1.913 4,791,896 +451,291 0.57% 9,168,800
2014-01-28 2014-01-24 1.950 4,340,605 +246,159 0.52% 8,464,001
2014-01-24 2014-01-22 2.011 4,094,446 -83,694 0.49% 8,233,501
2014-01-23 2014-01-21 1.987 4,178,140 -369,238 0.50% 8,299,961
2014-01-22 2014-01-20 1.999 4,547,378 +149,336 0.54% 9,088,879
2014-01-21 2014-01-17 2.084 4,398,042 -72,206 0.52% 9,165,600
2014-01-20 2014-01-16 2.133 4,470,248 +24,615 0.53% 9,533,999
2014-01-17 2014-01-15 2.121 4,445,633 +123,080 0.53% 9,427,321
2014-01-16 2014-01-14 2.133 4,322,553 +164,106 0.51% 9,219,000
2014-01-15 2014-01-13 2.133 4,158,447 +22,975 0.49% 8,869,000
2014-01-13 2014-01-09 2.169 4,135,472 +82,053 0.49% 8,971,200
2014-01-09 2014-01-07 2.182 4,053,419 +246,159 0.48% 8,842,600
2014-01-08 2014-01-06 2.230 3,807,260 -62,360 0.45% 8,491,200
2014-01-07 2014-01-03 2.096 3,869,620 +13,128 0.46% 8,111,519
2014-01-06 2014-01-02 2.096 3,856,492 +213,338 0.46% 8,084,000
2014-01-03 2013-12-31 2.047 3,643,154 +19,693 0.43% 7,459,200
2014-01-02 2013-12-27 2.096 3,623,461 -14,770 0.43% 7,595,519
2013-12-30 2013-12-24 2.011 3,638,231 +328,212 0.43% 7,316,100
2013-12-27 2013-12-20 1.999 3,310,019 +24,616 0.39% 6,615,761
2013-12-23 2013-12-19 1.962 3,285,403 +19,693 0.39% 6,446,440
2013-12-20 2013-12-18 1.962 3,265,710 +234,672 0.39% 6,407,800
2013-12-16 2013-12-12 2.096 3,031,038 +210,055 0.36% 6,353,679
2013-12-12 2013-12-10 2.133 2,820,983 +615,398 0.34% 6,016,501
2013-12-11 2013-12-09 2.145 2,205,585 +205,132 0.26% 4,730,880
2013-12-10 2013-12-06 2.182 2,000,453 +370,880 0.24% 4,364,021
2013-12-06 2013-12-04 2.121 1,629,573 +192,004 0.19% 3,455,640
2013-12-05 2013-12-03 2.157 1,437,569 +185,440 0.17% 3,101,040
2013-12-04 2013-12-02 2.108 1,252,129 +269,134 0.15% 2,639,980
2013-12-02 2013-11-28 1.987 982,995 +82,053 0.12% 1,952,740
2013-11-29 2013-11-27 1.999 900,942 +83,694 0.11% 1,800,720
2013-11-28 2013-11-26 2.011 817,248 +237,954 0.10% 1,643,400
2013-11-27 2013-11-25 1.962 579,294 -82,053 0.07% 1,136,659
2013-11-26 2013-11-22 2.072 661,347 -1,641 0.08% 1,370,199
2013-11-25 2013-11-21 2.060 662,988 -188,722 0.08% 1,365,519
2013-11-22 2013-11-20 2.267 851,710 +6,564 0.10% 1,930,679
2013-11-18 2013-11-14 2.401 845,146 -19,693 0.10% 2,029,100
2013-11-14 2013-11-12 2.389 864,839 +18,052 0.10% 2,065,840
2013-11-12 2013-11-08 2.437 846,787 +126,362 0.10% 2,064,000
2013-11-11 2013-11-07 2.620 720,425 +11,487 0.09% 1,887,699
2013-11-08 2013-11-06 2.669 708,938 +101,746 0.08% 1,892,160
2013-11-07 2013-11-05 2.730 607,192 +31,180 0.07% 1,657,599
2013-11-06 2013-11-04 2.730 576,012 -96,823 0.07% 1,572,479
2013-11-05 2013-11-01 2.559 672,835 +96,823 0.08% 1,722,001
2013-11-04 2013-10-31 2.584 576,012 +32,821 0.07% 1,488,240
2013-11-01 2013-10-30 2.523 543,191 +27,898 0.06% 1,370,340
2013-10-31 2013-10-29 2.462 515,293 +131,285 0.06% 1,268,560
2013-10-30 2013-10-28 2.657 384,008 0.05% 1,020,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top