History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 492,000 | +0 | 0.05% | 319,800 |
| 2025-10-13 | 2025-10-09 | 0.650 | 492,000 | +0 | 0.05% | 319,800 |
| 2025-10-10 | 2025-10-08 | 0.720 | 492,000 | +0 | 0.05% | 354,240 |
| 2025-10-09 | 2025-10-06 | 0.660 | 492,000 | +0 | 0.05% | 324,720 |
| 2025-10-08 | 2025-10-03 | 0.660 | 492,000 | +0 | 0.05% | 324,720 |
| 2025-10-06 | 2025-10-02 | 0.660 | 492,000 | +0 | 0.05% | 324,720 |
| 2025-10-03 | 2025-09-30 | 0.660 | 492,000 | +0 | 0.05% | 324,720 |
| 2025-10-02 | 2025-09-29 | 0.660 | 492,000 | +0 | 0.05% | 324,720 |
| 2025-09-30 | 2025-09-26 | 0.660 | 492,000 | +0 | 0.05% | 324,720 |
| 2025-09-29 | 2025-09-25 | 0.610 | 492,000 | +0 | 0.05% | 300,120 |
| 2025-09-26 | 2025-09-24 | 0.610 | 492,000 | +0 | 0.05% | 300,120 |
| 2025-09-25 | 2025-09-23 | 0.610 | 492,000 | +0 | 0.05% | 300,120 |
| 2025-09-24 | 2025-09-22 | 0.610 | 492,000 | +0 | 0.05% | 300,120 |
| 2025-09-23 | 2025-09-19 | 0.610 | 492,000 | +0 | 0.05% | 300,120 |
| 2025-09-22 | 2025-09-18 | 0.610 | 492,000 | +0 | 0.05% | 300,120 |
| 2025-09-19 | 2025-09-17 | 0.610 | 492,000 | +0 | 0.05% | 300,120 |
| 2025-09-18 | 2025-09-16 | 0.610 | 492,000 | +0 | 0.05% | 300,120 |
| 2025-09-17 | 2025-09-15 | 0.610 | 492,000 | +0 | 0.05% | 300,120 |
| 2025-09-16 | 2025-09-12 | 0.610 | 492,000 | +0 | 0.05% | 300,120 |
| 2025-09-15 | 2025-09-11 | 0.620 | 492,000 | +0 | 0.05% | 305,040 |
| 2025-09-12 | 2025-09-10 | 0.610 | 492,000 | +0 | 0.05% | 300,120 |
| 2025-09-11 | 2025-09-09 | 0.620 | 492,000 | +0 | 0.05% | 305,040 |
| 2025-09-10 | 2025-09-08 | 0.600 | 492,000 | +0 | 0.05% | 295,200 |
| 2025-09-09 | 2025-09-05 | 0.620 | 492,000 | +0 | 0.05% | 305,040 |
| 2025-09-08 | 2025-09-04 | 0.620 | 492,000 | +0 | 0.05% | 305,040 |
| 2025-09-05 | 2025-09-03 | 0.620 | 492,000 | +0 | 0.05% | 305,040 |
| 2025-09-04 | 2025-09-02 | 0.600 | 492,000 | +0 | 0.05% | 295,200 |
| 2025-09-03 | 2025-09-01 | 0.600 | 492,000 | +0 | 0.05% | 295,200 |
| 2025-09-02 | 2025-08-29 | 0.610 | 492,000 | +0 | 0.05% | 300,120 |
| 2025-09-01 | 2025-08-28 | 0.610 | 492,000 | +0 | 0.05% | 300,120 |
| 2025-08-29 | 2025-08-27 | 0.610 | 492,000 | +0 | 0.05% | 300,120 |
| 2025-08-28 | 2025-08-26 | 0.610 | 492,000 | +0 | 0.05% | 300,120 |
| 2025-08-27 | 2025-08-25 | 0.600 | 492,000 | +0 | 0.05% | 295,200 |
| 2025-08-26 | 2025-08-22 | 0.620 | 492,000 | +0 | 0.05% | 305,040 |
| 2025-08-25 | 2025-08-21 | 0.630 | 492,000 | +0 | 0.05% | 309,960 |
| 2025-08-22 | 2025-08-20 | 0.630 | 492,000 | +0 | 0.05% | 309,960 |
| 2025-08-21 | 2025-08-19 | 0.630 | 492,000 | +0 | 0.05% | 309,960 |
| 2025-08-20 | 2025-08-18 | 0.630 | 492,000 | +0 | 0.05% | 309,960 |
| 2025-08-19 | 2025-08-15 | 0.630 | 492,000 | +0 | 0.05% | 309,960 |
| 2025-08-18 | 2025-08-14 | 0.610 | 492,000 | +0 | 0.05% | 300,120 |
| 2025-08-15 | 2025-08-13 | 0.610 | 492,000 | +0 | 0.05% | 300,120 |
| 2025-08-14 | 2025-08-12 | 0.610 | 492,000 | +0 | 0.05% | 300,120 |
| 2025-08-13 | 2025-08-11 | 0.610 | 492,000 | +0 | 0.05% | 300,120 |
| 2025-08-12 | 2025-08-08 | 0.610 | 492,000 | +0 | 0.05% | 300,120 |
| 2025-08-11 | 2025-08-07 | 0.590 | 492,000 | +0 | 0.05% | 290,280 |
| 2025-08-08 | 2025-08-06 | 0.620 | 492,000 | +0 | 0.05% | 305,040 |
| 2025-08-07 | 2025-08-05 | 0.620 | 492,000 | +0 | 0.05% | 305,040 |
| 2025-08-06 | 2025-08-04 | 0.620 | 492,000 | +0 | 0.05% | 305,040 |
| 2025-08-05 | 2025-08-01 | 0.620 | 492,000 | +0 | 0.05% | 305,040 |
| 2025-08-04 | 2025-07-31 | 0.620 | 492,000 | +0 | 0.05% | 305,040 |
| 2025-08-01 | 2025-07-30 | 0.630 | 492,000 | +0 | 0.05% | 309,960 |
| 2025-07-31 | 2025-07-29 | 0.630 | 492,000 | +0 | 0.05% | 309,960 |
| 2025-07-30 | 2025-07-28 | 0.620 | 492,000 | +0 | 0.05% | 305,040 |
| 2025-07-29 | 2025-07-25 | 0.630 | 492,000 | +0 | 0.05% | 309,960 |
| 2025-07-28 | 2025-07-24 | 0.600 | 492,000 | +0 | 0.05% | 295,200 |
| 2025-07-25 | 2025-07-23 | 0.620 | 492,000 | +0 | 0.05% | 305,040 |
| 2025-07-24 | 2025-07-22 | 0.620 | 492,000 | +0 | 0.05% | 305,040 |
| 2025-07-23 | 2025-07-21 | 0.620 | 492,000 | +0 | 0.05% | 305,040 |
| 2025-07-22 | 2025-07-18 | 0.620 | 492,000 | +0 | 0.05% | 305,040 |
| 2025-07-21 | 2025-07-17 | 0.620 | 492,000 | +0 | 0.05% | 305,040 |
| 2025-07-18 | 2025-07-16 | 0.610 | 492,000 | +0 | 0.05% | 300,120 |
| 2025-07-17 | 2025-07-15 | 0.620 | 492,000 | +0 | 0.05% | 305,040 |
| 2025-07-16 | 2025-07-14 | 0.630 | 492,000 | +0 | 0.05% | 309,960 |
| 2025-07-15 | 2025-07-11 | 0.670 | 492,000 | +0 | 0.05% | 329,640 |
| 2025-07-14 | 2025-07-10 | 0.670 | 492,000 | +0 | 0.05% | 329,640 |
| 2025-07-11 | 2025-07-09 | 0.670 | 492,000 | +0 | 0.05% | 329,640 |
| 2025-07-10 | 2025-07-08 | 0.700 | 492,000 | +0 | 0.05% | 344,400 |
| 2025-07-09 | 2025-07-07 | 0.700 | 492,000 | +0 | 0.05% | 344,400 |
| 2025-07-08 | 2025-07-04 | 0.720 | 492,000 | +0 | 0.05% | 354,240 |
| 2025-07-07 | 2025-07-03 | 0.720 | 492,000 | +0 | 0.05% | 354,240 |
| 2025-07-04 | 2025-07-02 | 0.730 | 492,000 | +0 | 0.05% | 359,160 |
| 2025-07-03 | 2025-06-30 | 0.730 | 492,000 | +0 | 0.05% | 359,160 |
| 2025-07-02 | 2025-06-27 | 0.730 | 492,000 | +0 | 0.05% | 359,160 |
| 2025-06-30 | 2025-06-26 | 0.730 | 492,000 | +0 | 0.05% | 359,160 |
| 2025-06-27 | 2025-06-25 | 0.730 | 492,000 | +0 | 0.05% | 359,160 |
| 2025-06-26 | 2025-06-24 | 0.700 | 492,000 | +0 | 0.05% | 344,400 |
| 2025-06-25 | 2025-06-23 | 0.700 | 492,000 | +0 | 0.05% | 344,400 |
| 2025-06-24 | 2025-06-20 | 0.700 | 492,000 | +0 | 0.05% | 344,400 |
| 2025-06-23 | 2025-06-19 | 0.700 | 492,000 | +0 | 0.05% | 344,400 |
| 2025-06-20 | 2025-06-18 | 0.700 | 492,000 | +0 | 0.05% | 344,400 |
| 2025-06-19 | 2025-06-17 | 0.700 | 492,000 | +0 | 0.05% | 344,400 |
| 2025-06-18 | 2025-06-16 | 0.700 | 492,000 | +0 | 0.05% | 344,400 |
| 2025-06-17 | 2025-06-13 | 0.700 | 492,000 | +0 | 0.05% | 344,400 |
| 2025-06-16 | 2025-06-12 | 0.700 | 492,000 | +0 | 0.05% | 344,400 |
| 2025-06-13 | 2025-06-11 | 0.700 | 492,000 | +0 | 0.05% | 344,400 |
| 2025-06-12 | 2025-06-10 | 0.660 | 492,000 | +0 | 0.05% | 324,720 |
| 2025-06-11 | 2025-06-09 | 0.660 | 492,000 | +0 | 0.05% | 324,720 |
| 2025-06-10 | 2025-06-06 | 0.660 | 492,000 | +0 | 0.05% | 324,720 |
| 2025-06-09 | 2025-06-05 | 0.660 | 492,000 | +0 | 0.05% | 324,720 |
| 2025-06-06 | 2025-06-04 | 0.660 | 492,000 | +0 | 0.05% | 324,720 |
| 2025-06-05 | 2025-06-03 | 0.670 | 492,000 | +0 | 0.05% | 329,640 |
| 2025-06-04 | 2025-06-02 | 0.670 | 492,000 | +0 | 0.05% | 329,640 |
| 2025-06-03 | 2025-05-30 | 0.731 | 492,000 | +0 | 0.05% | 359,821 |
| 2025-06-02 | 2025-05-29 | 0.710 | 492,000 | +21,086 | 0.05% | 349,540 |
| 2025-05-30 | 2025-05-28 | 0.710 | 470,914 | +0 | 0.05% | 334,560 |
| 2025-05-29 | 2025-05-27 | 0.710 | 470,914 | +0 | 0.05% | 334,560 |
| 2025-05-28 | 2025-05-26 | 0.710 | 470,914 | +0 | 0.05% | 334,560 |
| 2025-05-27 | 2025-05-23 | 0.710 | 470,914 | +0 | 0.05% | 334,560 |
| 2025-05-26 | 2025-05-22 | 0.710 | 470,914 | +0 | 0.05% | 334,560 |
| 2025-05-23 | 2025-05-21 | 0.710 | 470,914 | +0 | 0.05% | 334,560 |
| 2025-05-22 | 2025-05-20 | 0.710 | 470,914 | +0 | 0.05% | 334,560 |
| 2025-05-21 | 2025-05-19 | 0.710 | 470,914 | +0 | 0.05% | 334,560 |
| 2025-05-20 | 2025-05-16 | 0.690 | 470,914 | +0 | 0.05% | 324,720 |
| 2025-05-19 | 2025-05-15 | 0.679 | 470,914 | +0 | 0.05% | 319,800 |
| 2025-05-16 | 2025-05-14 | 0.658 | 470,914 | +0 | 0.05% | 309,960 |
| 2025-05-15 | 2025-05-13 | 0.648 | 470,914 | +0 | 0.05% | 305,040 |
| 2025-05-14 | 2025-05-12 | 0.637 | 470,914 | +0 | 0.05% | 300,120 |
| 2025-05-13 | 2025-05-09 | 0.637 | 470,914 | +0 | 0.05% | 300,120 |
| 2025-05-12 | 2025-05-08 | 0.637 | 470,914 | +0 | 0.05% | 300,120 |
| 2025-05-09 | 2025-05-07 | 0.637 | 470,914 | +0 | 0.05% | 300,120 |
| 2025-05-08 | 2025-05-06 | 0.637 | 470,914 | +0 | 0.05% | 300,120 |
| 2025-05-07 | 2025-05-02 | 0.627 | 470,914 | +0 | 0.05% | 295,200 |
| 2025-05-06 | 2025-04-30 | 0.648 | 470,914 | +0 | 0.05% | 305,040 |
| 2025-05-02 | 2025-04-29 | 0.648 | 470,914 | +0 | 0.05% | 305,040 |
| 2025-04-30 | 2025-04-28 | 0.648 | 470,914 | +0 | 0.05% | 305,040 |
| 2025-04-29 | 2025-04-25 | 0.627 | 470,914 | +0 | 0.05% | 295,200 |
| 2025-04-28 | 2025-04-24 | 0.627 | 470,914 | +0 | 0.05% | 295,200 |
| 2025-04-25 | 2025-04-23 | 0.648 | 470,914 | +0 | 0.05% | 305,040 |
| 2025-04-24 | 2025-04-22 | 0.648 | 470,914 | +0 | 0.05% | 305,040 |
| 2025-04-23 | 2025-04-17 | 0.690 | 470,914 | +0 | 0.05% | 324,720 |
| 2025-04-22 | 2025-04-16 | 0.679 | 470,914 | +0 | 0.05% | 319,800 |
| 2025-04-17 | 2025-04-15 | 0.648 | 470,914 | +0 | 0.05% | 305,040 |
| 2025-04-16 | 2025-04-14 | 0.679 | 470,914 | +0 | 0.05% | 319,800 |
| 2025-04-15 | 2025-04-11 | 0.679 | 470,914 | +0 | 0.05% | 319,800 |
| 2025-04-14 | 2025-04-10 | 0.658 | 470,914 | +0 | 0.05% | 309,960 |
| 2025-04-11 | 2025-04-09 | 0.658 | 470,914 | +0 | 0.05% | 309,960 |
| 2025-04-10 | 2025-04-08 | 0.658 | 470,914 | +0 | 0.05% | 309,960 |
| 2025-04-09 | 2025-04-07 | 0.669 | 470,914 | +0 | 0.05% | 314,880 |
| 2025-04-08 | 2025-04-03 | 0.669 | 470,914 | +0 | 0.05% | 314,880 |
| 2025-04-07 | 2025-04-02 | 0.648 | 470,914 | +0 | 0.05% | 305,040 |
| 2025-04-03 | 2025-04-01 | 0.637 | 470,914 | +0 | 0.05% | 300,120 |
| 2025-04-02 | 2025-03-31 | 0.648 | 470,914 | +0 | 0.05% | 305,040 |
| 2025-04-01 | 2025-03-28 | 0.690 | 470,914 | +0 | 0.05% | 324,720 |
| 2025-03-31 | 2025-03-27 | 0.627 | 470,914 | +0 | 0.05% | 295,200 |
| 2025-03-28 | 2025-03-26 | 0.627 | 470,914 | +0 | 0.05% | 295,200 |
| 2025-03-27 | 2025-03-25 | 0.637 | 470,914 | +0 | 0.05% | 300,120 |
| 2025-03-26 | 2025-03-24 | 0.616 | 470,914 | +0 | 0.05% | 290,280 |
| 2025-03-25 | 2025-03-21 | 0.616 | 470,914 | +0 | 0.05% | 290,280 |
| 2025-03-24 | 2025-03-20 | 0.616 | 470,914 | +0 | 0.05% | 290,280 |
| 2025-03-21 | 2025-03-19 | 0.616 | 470,914 | +0 | 0.05% | 290,280 |
| 2025-03-20 | 2025-03-18 | 0.627 | 470,914 | +0 | 0.05% | 295,200 |
| 2025-03-19 | 2025-03-17 | 0.627 | 470,914 | +0 | 0.05% | 295,200 |
| 2025-03-18 | 2025-03-14 | 0.627 | 470,914 | +0 | 0.05% | 295,200 |
| 2025-03-17 | 2025-03-13 | 0.627 | 470,914 | +0 | 0.05% | 295,200 |
| 2025-03-14 | 2025-03-12 | 0.627 | 470,914 | +0 | 0.05% | 295,200 |
| 2025-03-13 | 2025-03-11 | 0.637 | 470,914 | +0 | 0.05% | 300,120 |
| 2025-03-12 | 2025-03-10 | 0.637 | 470,914 | +0 | 0.05% | 300,120 |
| 2025-03-11 | 2025-03-07 | 0.648 | 470,914 | +0 | 0.05% | 305,040 |
| 2025-03-10 | 2025-03-06 | 0.669 | 470,914 | +0 | 0.05% | 314,880 |
| 2025-03-07 | 2025-03-05 | 0.669 | 470,914 | +0 | 0.05% | 314,880 |
| 2025-03-06 | 2025-03-04 | 0.637 | 470,914 | +0 | 0.05% | 300,120 |
| 2025-03-05 | 2025-03-03 | 0.648 | 470,914 | +0 | 0.05% | 305,040 |
| 2025-03-04 | 2025-02-28 | 0.627 | 470,914 | +0 | 0.05% | 295,200 |
| 2025-03-03 | 2025-02-27 | 0.616 | 470,914 | +0 | 0.05% | 290,280 |
| 2025-02-28 | 2025-02-26 | 0.658 | 470,914 | +0 | 0.05% | 309,960 |
| 2025-02-27 | 2025-02-25 | 0.616 | 470,914 | +0 | 0.05% | 290,280 |
| 2025-02-26 | 2025-02-24 | 0.627 | 470,914 | +0 | 0.05% | 295,200 |
| 2025-02-25 | 2025-02-21 | 0.627 | 470,914 | +0 | 0.05% | 295,200 |
| 2025-02-24 | 2025-02-20 | 0.627 | 470,914 | +0 | 0.05% | 295,200 |
| 2025-02-21 | 2025-02-19 | 0.627 | 470,914 | +0 | 0.05% | 295,200 |
| 2025-02-20 | 2025-02-18 | 0.648 | 470,914 | +0 | 0.05% | 305,040 |
| 2025-02-19 | 2025-02-17 | 0.648 | 470,914 | +0 | 0.05% | 305,040 |
| 2025-02-18 | 2025-02-14 | 0.648 | 470,914 | +0 | 0.05% | 305,040 |
| 2025-02-17 | 2025-02-13 | 0.648 | 470,914 | +0 | 0.05% | 305,040 |
| 2025-02-14 | 2025-02-12 | 0.648 | 470,914 | +0 | 0.05% | 305,040 |
| 2025-02-13 | 2025-02-11 | 0.648 | 470,914 | +0 | 0.05% | 305,040 |
| 2025-02-12 | 2025-02-10 | 0.648 | 470,914 | +0 | 0.05% | 305,040 |
| 2025-02-11 | 2025-02-07 | 0.648 | 470,914 | +0 | 0.05% | 305,040 |
| 2025-02-10 | 2025-02-06 | 0.669 | 470,914 | +0 | 0.05% | 314,880 |
| 2025-02-07 | 2025-02-05 | 0.679 | 470,914 | +0 | 0.05% | 319,800 |
| 2025-02-06 | 2025-02-04 | 0.648 | 470,914 | +0 | 0.05% | 305,040 |
| 2025-02-05 | 2025-02-03 | 0.627 | 470,914 | +0 | 0.05% | 295,200 |
| 2025-02-04 | 2025-01-28 | 0.616 | 470,914 | +0 | 0.05% | 290,280 |
| 2025-02-03 | 2025-01-24 | 0.627 | 470,914 | +0 | 0.05% | 295,200 |
| 2025-01-27 | 2025-01-23 | 0.627 | 470,914 | +0 | 0.05% | 295,200 |
| 2025-01-24 | 2025-01-22 | 0.700 | 470,914 | +0 | 0.05% | 329,640 |
| 2025-01-23 | 2025-01-21 | 0.836 | 470,914 | +0 | 0.05% | 393,600 |
| 2025-01-22 | 2025-01-20 | 0.836 | 470,914 | +0 | 0.05% | 393,600 |
| 2025-01-21 | 2025-01-17 | 0.836 | 470,914 | +0 | 0.05% | 393,600 |
| 2025-01-20 | 2025-01-16 | 0.836 | 470,914 | +0 | 0.05% | 393,600 |
| 2025-01-17 | 2025-01-15 | 0.836 | 470,914 | +0 | 0.05% | 393,600 |
| 2025-01-16 | 2025-01-14 | 0.836 | 470,914 | +0 | 0.05% | 393,600 |
| 2025-01-15 | 2025-01-13 | 0.836 | 470,914 | +0 | 0.05% | 393,600 |
| 2025-01-14 | 2025-01-10 | 0.836 | 470,914 | +0 | 0.05% | 393,600 |
| 2025-01-13 | 2025-01-09 | 0.836 | 470,914 | +0 | 0.05% | 393,600 |
| 2025-01-10 | 2025-01-08 | 0.836 | 470,914 | +0 | 0.05% | 393,600 |
| 2025-01-09 | 2025-01-07 | 0.836 | 470,914 | +0 | 0.05% | 393,600 |
| 2025-01-08 | 2025-01-06 | 0.836 | 470,914 | +0 | 0.05% | 393,600 |
| 2025-01-07 | 2025-01-03 | 0.836 | 470,914 | +0 | 0.05% | 393,600 |
| 2025-01-06 | 2025-01-02 | 0.836 | 470,914 | +0 | 0.05% | 393,600 |
| 2025-01-03 | 2024-12-31 | 0.836 | 470,914 | +0 | 0.05% | 393,600 |
| 2025-01-02 | 2024-12-27 | 0.836 | 470,914 | +0 | 0.05% | 393,600 |
| 2024-12-30 | 2024-12-24 | 0.867 | 470,914 | +0 | 0.05% | 408,360 |
| 2024-12-27 | 2024-12-20 | 0.815 | 470,914 | +0 | 0.05% | 383,760 |
| 2024-12-23 | 2024-12-19 | 0.815 | 470,914 | +0 | 0.05% | 383,760 |
| 2024-12-20 | 2024-12-18 | 0.815 | 470,914 | +0 | 0.05% | 383,760 |
| 2024-12-19 | 2024-12-17 | 0.836 | 470,914 | +0 | 0.05% | 393,600 |
| 2024-12-18 | 2024-12-16 | 0.857 | 470,914 | +0 | 0.05% | 403,440 |
| 2024-12-17 | 2024-12-13 | 0.804 | 470,914 | +0 | 0.05% | 378,840 |
| 2024-12-16 | 2024-12-12 | 0.846 | 470,914 | +0 | 0.05% | 398,520 |
| 2024-12-13 | 2024-12-11 | 0.846 | 470,914 | +0 | 0.05% | 398,520 |
| 2024-12-12 | 2024-12-10 | 0.825 | 470,914 | +0 | 0.05% | 388,680 |
| 2024-12-11 | 2024-12-09 | 0.878 | 470,914 | +0 | 0.05% | 413,280 |
| 2024-12-10 | 2024-12-06 | 0.878 | 470,914 | +0 | 0.05% | 413,280 |
| 2024-12-09 | 2024-12-05 | 0.878 | 470,914 | +0 | 0.05% | 413,280 |
| 2024-12-06 | 2024-12-04 | 0.878 | 470,914 | +0 | 0.05% | 413,280 |
| 2024-12-05 | 2024-12-03 | 0.878 | 470,914 | +0 | 0.05% | 413,280 |
| 2024-12-04 | 2024-12-02 | 0.857 | 470,914 | +0 | 0.05% | 403,440 |
| 2024-12-03 | 2024-11-29 | 0.888 | 470,914 | +0 | 0.05% | 418,200 |
| 2024-12-02 | 2024-11-28 | 0.878 | 470,914 | +0 | 0.05% | 413,280 |
| 2024-11-29 | 2024-11-27 | 0.899 | 470,914 | +0 | 0.05% | 423,120 |
| 2024-11-28 | 2024-11-26 | 0.888 | 470,914 | +0 | 0.05% | 418,200 |
| 2024-11-27 | 2024-11-25 | 0.888 | 470,914 | +0 | 0.05% | 418,200 |
| 2024-11-26 | 2024-11-22 | 0.888 | 470,914 | +0 | 0.05% | 418,200 |
| 2024-11-25 | 2024-11-21 | 0.899 | 470,914 | +0 | 0.05% | 423,120 |
| 2024-11-22 | 2024-11-20 | 0.899 | 470,914 | +0 | 0.05% | 423,120 |
| 2024-11-21 | 2024-11-19 | 0.899 | 470,914 | +0 | 0.05% | 423,120 |
| 2024-11-20 | 2024-11-18 | 0.899 | 470,914 | +0 | 0.05% | 423,120 |
| 2024-11-19 | 2024-11-15 | 0.899 | 470,914 | +0 | 0.05% | 423,120 |
| 2024-11-18 | 2024-11-14 | 0.899 | 470,914 | +0 | 0.05% | 423,120 |
| 2024-11-15 | 2024-11-13 | 0.899 | 470,914 | +0 | 0.05% | 423,120 |
| 2024-11-14 | 2024-11-12 | 0.899 | 470,914 | +0 | 0.05% | 423,120 |
| 2024-11-13 | 2024-11-11 | 0.888 | 470,914 | +0 | 0.05% | 418,200 |
| 2024-11-12 | 2024-11-08 | 0.919 | 470,914 | +0 | 0.05% | 432,960 |
| 2024-11-11 | 2024-11-07 | 0.930 | 470,914 | +0 | 0.05% | 437,880 |
| 2024-11-08 | 2024-11-06 | 0.909 | 470,914 | +0 | 0.05% | 428,040 |
| 2024-11-07 | 2024-11-05 | 0.899 | 470,914 | +0 | 0.05% | 423,120 |
| 2024-11-06 | 2024-11-04 | 0.899 | 470,914 | +0 | 0.05% | 423,120 |
| 2024-11-05 | 2024-11-01 | 0.888 | 470,914 | +0 | 0.05% | 418,200 |
| 2024-11-04 | 2024-10-31 | 0.940 | 470,914 | +0 | 0.05% | 442,800 |
| 2024-11-01 | 2024-10-30 | 0.940 | 470,914 | +0 | 0.05% | 442,800 |
| 2024-10-31 | 2024-10-29 | 0.940 | 470,914 | +0 | 0.05% | 442,800 |
| 2024-10-30 | 2024-10-28 | 0.940 | 470,914 | +0 | 0.05% | 442,800 |
| 2024-10-29 | 2024-10-25 | 0.940 | 470,914 | +0 | 0.05% | 442,800 |
| 2024-10-28 | 2024-10-24 | 0.940 | 470,914 | +0 | 0.05% | 442,800 |
| 2024-10-25 | 2024-10-23 | 0.940 | 470,914 | +0 | 0.05% | 442,800 |
| 2024-10-24 | 2024-10-22 | 0.940 | 470,914 | +0 | 0.05% | 442,800 |
| 2024-10-23 | 2024-10-21 | 0.940 | 470,914 | +0 | 0.05% | 442,800 |
| 2024-10-22 | 2024-10-18 | 0.940 | 470,914 | +0 | 0.05% | 442,800 |
| 2024-10-21 | 2024-10-17 | 0.940 | 470,914 | +0 | 0.05% | 442,800 |
| 2024-10-18 | 2024-10-16 | 0.940 | 470,914 | +0 | 0.05% | 442,800 |
| 2024-10-17 | 2024-10-15 | 0.940 | 470,914 | +0 | 0.05% | 442,800 |
| 2024-10-16 | 2024-10-14 | 0.940 | 470,914 | +0 | 0.05% | 442,800 |
| 2024-10-15 | 2024-10-10 | 0.961 | 470,914 | +0 | 0.05% | 452,640 |
| 2024-10-14 | 2024-10-09 | 0.867 | 470,914 | +0 | 0.05% | 408,360 |
| 2024-10-10 | 2024-10-08 | 0.909 | 470,914 | +0 | 0.05% | 428,040 |
| 2024-10-09 | 2024-10-07 | 0.951 | 470,914 | +0 | 0.05% | 447,720 |
| 2024-10-08 | 2024-10-04 | 0.951 | 470,914 | +0 | 0.05% | 447,720 |
| 2024-10-07 | 2024-10-03 | 0.899 | 470,914 | +0 | 0.05% | 423,120 |
| 2024-10-04 | 2024-10-02 | 0.878 | 470,914 | +0 | 0.05% | 413,280 |
| 2024-10-03 | 2024-09-30 | 0.909 | 470,914 | +0 | 0.05% | 428,040 |
| 2024-10-02 | 2024-09-27 | 0.899 | 470,914 | +0 | 0.05% | 423,120 |
| 2024-09-30 | 2024-09-26 | 0.940 | 470,914 | +0 | 0.05% | 442,800 |
| 2024-09-27 | 2024-09-25 | 0.982 | 470,914 | +0 | 0.05% | 462,480 |
| 2024-09-26 | 2024-09-24 | 0.982 | 470,914 | +0 | 0.05% | 462,480 |
| 2024-09-25 | 2024-09-23 | 0.982 | 470,914 | +0 | 0.05% | 462,480 |
| 2024-09-24 | 2024-09-20 | 0.982 | 470,914 | +0 | 0.05% | 462,480 |
| 2024-09-23 | 2024-09-19 | 0.940 | 470,914 | +0 | 0.05% | 442,800 |
| 2024-09-20 | 2024-09-17 | 0.982 | 470,914 | +0 | 0.05% | 462,480 |
| 2024-09-19 | 2024-09-16 | 0.982 | 470,914 | +0 | 0.05% | 462,480 |
| 2024-09-17 | 2024-09-13 | 0.993 | 470,914 | +0 | 0.05% | 467,400 |
| 2024-09-16 | 2024-09-12 | 0.993 | 470,914 | +0 | 0.05% | 467,400 |
| 2024-09-13 | 2024-09-11 | 0.993 | 470,914 | +0 | 0.05% | 467,400 |
| 2024-09-12 | 2024-09-10 | 0.993 | 470,914 | +0 | 0.05% | 467,400 |
| 2024-09-11 | 2024-09-09 | 0.993 | 470,914 | +0 | 0.05% | 467,400 |
| 2024-09-10 | 2024-09-05 | 1.003 | 470,914 | +0 | 0.05% | 472,320 |
| 2024-09-09 | 2024-09-04 | 1.013 | 470,914 | +0 | 0.05% | 477,240 |
| 2024-09-05 | 2024-09-03 | 1.013 | 470,914 | +0 | 0.05% | 477,240 |
| 2024-09-04 | 2024-09-02 | 1.013 | 470,914 | +0 | 0.05% | 477,240 |
| 2024-09-03 | 2024-08-30 | 1.013 | 470,914 | +0 | 0.05% | 477,240 |
| 2024-09-02 | 2024-08-29 | 1.013 | 470,914 | +0 | 0.05% | 477,240 |
| 2024-08-30 | 2024-08-28 | 1.024 | 470,914 | +0 | 0.05% | 482,160 |
| 2024-08-29 | 2024-08-27 | 1.024 | 470,914 | +0 | 0.05% | 482,160 |
| 2024-08-28 | 2024-08-26 | 1.024 | 470,914 | +0 | 0.05% | 482,160 |
| 2024-08-27 | 2024-08-23 | 1.024 | 470,914 | +0 | 0.05% | 482,160 |
| 2024-08-26 | 2024-08-22 | 1.024 | 470,914 | +0 | 0.05% | 482,160 |
| 2024-08-23 | 2024-08-21 | 1.024 | 470,914 | +0 | 0.05% | 482,160 |
| 2024-08-22 | 2024-08-20 | 1.024 | 470,914 | +0 | 0.05% | 482,160 |
| 2024-08-21 | 2024-08-19 | 1.013 | 470,914 | +0 | 0.05% | 477,240 |
| 2024-08-20 | 2024-08-16 | 1.013 | 470,914 | +0 | 0.05% | 477,240 |
| 2024-08-19 | 2024-08-15 | 1.013 | 470,914 | +0 | 0.05% | 477,240 |
| 2024-08-16 | 2024-08-14 | 1.013 | 470,914 | +0 | 0.05% | 477,240 |
| 2024-08-15 | 2024-08-13 | 1.013 | 470,914 | +0 | 0.05% | 477,240 |
| 2024-08-14 | 2024-08-12 | 1.013 | 470,914 | +0 | 0.05% | 477,240 |
| 2024-08-13 | 2024-08-09 | 1.013 | 470,914 | +0 | 0.05% | 477,240 |
| 2024-08-12 | 2024-08-08 | 1.003 | 470,914 | +0 | 0.05% | 472,320 |
| 2024-08-09 | 2024-08-07 | 1.003 | 470,914 | +0 | 0.05% | 472,320 |
| 2024-08-08 | 2024-08-06 | 1.003 | 470,914 | +0 | 0.05% | 472,320 |
| 2024-08-07 | 2024-08-05 | 1.003 | 470,914 | +0 | 0.05% | 472,320 |
| 2024-08-06 | 2024-08-02 | 1.024 | 470,914 | +0 | 0.05% | 482,160 |
| 2024-08-05 | 2024-08-01 | 1.024 | 470,914 | +0 | 0.05% | 482,160 |
| 2024-08-02 | 2024-07-31 | 1.024 | 470,914 | +0 | 0.05% | 482,160 |
| 2024-08-01 | 2024-07-30 | 1.024 | 470,914 | +0 | 0.05% | 482,160 |
| 2024-07-31 | 2024-07-29 | 1.003 | 470,914 | +0 | 0.05% | 472,320 |
| 2024-07-30 | 2024-07-26 | 0.930 | 470,914 | +0 | 0.05% | 437,880 |
| 2024-07-29 | 2024-07-25 | 1.013 | 470,914 | +0 | 0.05% | 477,240 |
| 2024-07-26 | 2024-07-24 | 1.013 | 470,914 | +0 | 0.05% | 477,240 |
| 2024-07-25 | 2024-07-23 | 1.024 | 470,914 | +0 | 0.05% | 482,160 |
| 2024-07-24 | 2024-07-22 | 1.024 | 470,914 | +0 | 0.05% | 482,160 |
| 2024-07-23 | 2024-07-19 | 1.024 | 470,914 | +0 | 0.05% | 482,160 |
| 2024-07-22 | 2024-07-18 | 1.024 | 470,914 | +0 | 0.05% | 482,160 |
| 2024-07-19 | 2024-07-17 | 1.024 | 470,914 | +0 | 0.05% | 482,160 |
| 2024-07-18 | 2024-07-16 | 0.993 | 470,914 | +0 | 0.05% | 467,400 |
| 2024-07-17 | 2024-07-15 | 0.993 | 470,914 | +0 | 0.05% | 467,400 |
| 2024-07-16 | 2024-07-12 | 0.993 | 470,914 | +0 | 0.05% | 467,400 |
| 2024-07-15 | 2024-07-11 | 0.982 | 470,914 | +0 | 0.05% | 462,480 |
| 2024-07-12 | 2024-07-10 | 0.982 | 470,914 | +0 | 0.05% | 462,480 |
| 2024-07-11 | 2024-07-09 | 1.024 | 470,914 | +0 | 0.05% | 482,160 |
| 2024-07-10 | 2024-07-08 | 1.024 | 470,914 | +0 | 0.05% | 482,160 |
| 2024-07-09 | 2024-07-05 | 1.024 | 470,914 | +0 | 0.05% | 482,160 |
| 2024-07-08 | 2024-07-04 | 1.024 | 470,914 | +0 | 0.05% | 482,160 |
| 2024-07-05 | 2024-07-03 | 1.024 | 470,914 | +0 | 0.05% | 482,160 |
| 2024-07-04 | 2024-07-02 | 1.024 | 470,914 | +0 | 0.05% | 482,160 |
| 2024-07-03 | 2024-06-28 | 1.024 | 470,914 | +0 | 0.05% | 482,160 |
| 2024-07-02 | 2024-06-27 | 1.024 | 470,914 | +0 | 0.05% | 482,160 |
| 2024-06-28 | 2024-06-26 | 1.024 | 470,914 | +0 | 0.05% | 482,160 |
| 2024-06-27 | 2024-06-25 | 1.024 | 470,914 | +0 | 0.05% | 482,160 |
| 2024-06-26 | 2024-06-24 | 1.024 | 470,914 | +0 | 0.05% | 482,160 |
| 2024-06-25 | 2024-06-21 | 1.024 | 470,914 | +0 | 0.05% | 482,160 |
| 2024-06-24 | 2024-06-20 | 1.034 | 470,914 | +0 | 0.05% | 487,080 |
| 2024-06-21 | 2024-06-19 | 1.034 | 470,914 | +0 | 0.05% | 487,080 |
| 2024-06-20 | 2024-06-18 | 1.045 | 470,914 | +0 | 0.05% | 492,000 |
| 2024-06-19 | 2024-06-17 | 1.024 | 470,914 | +0 | 0.05% | 482,160 |
| 2024-06-18 | 2024-06-14 | 1.024 | 470,914 | +0 | 0.05% | 482,160 |
| 2024-06-17 | 2024-06-13 | 1.024 | 470,914 | +0 | 0.05% | 482,160 |
| 2024-06-14 | 2024-06-12 | 1.024 | 470,914 | +0 | 0.05% | 482,160 |
| 2024-06-13 | 2024-06-11 | 1.024 | 470,914 | +0 | 0.05% | 482,160 |
| 2024-06-12 | 2024-06-07 | 1.024 | 470,914 | +0 | 0.05% | 482,160 |
| 2024-06-11 | 2024-06-06 | 1.024 | 470,914 | +0 | 0.05% | 482,160 |
| 2024-06-07 | 2024-06-05 | 1.034 | 470,914 | +0 | 0.05% | 487,080 |
| 2024-06-06 | 2024-06-04 | 0.972 | 470,914 | +0 | 0.05% | 457,560 |
| 2024-06-05 | 2024-06-03 | 1.034 | 470,914 | +0 | 0.05% | 487,080 |
| 2024-06-04 | 2024-05-31 | 1.034 | 470,914 | +0 | 0.05% | 487,080 |
| 2024-06-03 | 2024-05-30 | 1.014 | 470,914 | +0 | 0.05% | 477,451 |
| 2024-05-31 | 2024-05-29 | 1.014 | 470,914 | +9,914 | 0.05% | 477,451 |
| 2024-05-30 | 2024-05-28 | 1.014 | 461,000 | +0 | 0.05% | 467,400 |
| 2024-05-29 | 2024-05-27 | 1.067 | 461,000 | +0 | 0.05% | 492,000 |
| 2024-05-28 | 2024-05-24 | 1.067 | 461,000 | +0 | 0.05% | 492,000 |
| 2024-05-27 | 2024-05-23 | 1.078 | 461,000 | +0 | 0.05% | 496,920 |
| 2024-05-24 | 2024-05-22 | 1.035 | 461,000 | +0 | 0.05% | 477,240 |
| 2024-05-23 | 2024-05-21 | 1.035 | 461,000 | +0 | 0.05% | 477,240 |
| 2024-05-22 | 2024-05-20 | 1.057 | 461,000 | +0 | 0.05% | 487,080 |
| 2024-05-21 | 2024-05-17 | 1.003 | 461,000 | +0 | 0.05% | 462,480 |
| 2024-05-20 | 2024-05-16 | 1.003 | 461,000 | +0 | 0.05% | 462,480 |
| 2024-05-17 | 2024-05-14 | 1.057 | 461,000 | +0 | 0.05% | 487,080 |
| 2024-05-16 | 2024-05-13 | 1.057 | 461,000 | +0 | 0.05% | 487,080 |
| 2024-05-14 | 2024-05-10 | 1.057 | 461,000 | +0 | 0.05% | 487,080 |
| 2024-05-13 | 2024-05-09 | 1.057 | 461,000 | +0 | 0.05% | 487,080 |
| 2024-05-10 | 2024-05-08 | 1.014 | 461,000 | +0 | 0.05% | 467,400 |
| 2024-05-09 | 2024-05-07 | 1.067 | 461,000 | +0 | 0.05% | 492,000 |
| 2024-05-08 | 2024-05-06 | 1.067 | 461,000 | +0 | 0.05% | 492,000 |
| 2024-05-07 | 2024-05-03 | 1.067 | 461,000 | +0 | 0.05% | 492,000 |
| 2024-05-06 | 2024-05-02 | 1.067 | 461,000 | +0 | 0.05% | 492,000 |
| 2024-05-03 | 2024-04-30 | 1.067 | 461,000 | -20,614 | 0.05% | 492,000 |
| 2023-06-14 | 2023-06-12 | 1.207 | 481,614 | +13,016 | 0.05% | 581,105 |
| 2023-03-27 | 2023-03-23 | 1.163 | 468,598 | +20,057 | 0.05% | 544,841 |
| 2022-07-25 | 2022-07-21 | 1.163 | 448,541 | +32,820 | 0.05% | 521,520 |
| 2022-06-17 | 2022-06-15 | 1.196 | 415,721 | -20,056 | 0.04% | 497,040 |
| 2022-05-31 | 2022-05-27 | 1.219 | 435,777 | -395,665 | 0.04% | 531,322 |
| 2022-05-30 | 2022-05-26 | 1.208 | 831,442 | -930,753 | 0.08% | 1,004,263 |
| 2022-05-27 | 2022-05-25 | 1.208 | 1,762,195 | -45,635 | 0.18% | 2,128,480 |
| 2022-05-26 | 2022-05-24 | 1.196 | 1,807,830 | -3,510 | 0.19% | 2,163,000 |
| 2022-05-25 | 2022-05-23 | 1.196 | 1,811,340 | -1,755 | 0.19% | 2,167,200 |
| 2022-05-23 | 2022-05-19 | 1.208 | 1,813,095 | -7,021 | 0.19% | 2,189,960 |
| 2022-05-20 | 2022-05-18 | 1.208 | 1,820,116 | -3,510 | 0.19% | 2,198,440 |
| 2022-05-19 | 2022-05-17 | 1.208 | 1,823,626 | -1,756 | 0.19% | 2,202,680 |
| 2022-05-13 | 2022-05-11 | 1.219 | 1,825,382 | -179,027 | 0.19% | 2,225,601 |
| 2022-05-12 | 2022-05-10 | 1.196 | 2,004,409 | -1,756 | 0.21% | 2,398,200 |
| 2022-05-11 | 2022-05-06 | 1.196 | 2,006,165 | -3,510 | 0.21% | 2,400,301 |
| 2022-05-10 | 2022-05-05 | 1.196 | 2,009,675 | -45,634 | 0.21% | 2,404,500 |
| 2022-05-04 | 2022-04-29 | 1.196 | 2,055,309 | -1,756 | 0.21% | 2,459,099 |
| 2022-05-03 | 2022-04-28 | 1.208 | 2,057,065 | -8,776 | 0.21% | 2,484,640 |
| 2022-04-29 | 2022-04-27 | 1.208 | 2,065,841 | -1,755 | 0.22% | 2,495,241 |
| 2022-04-28 | 2022-04-26 | 1.208 | 2,067,596 | -224,662 | 0.22% | 2,497,360 |
| 2022-04-26 | 2022-04-22 | 1.219 | 2,292,258 | -133,393 | 0.24% | 2,794,840 |
| 2022-04-25 | 2022-04-21 | 1.208 | 2,425,651 | -89,514 | 0.25% | 2,929,840 |
| 2022-04-21 | 2022-04-19 | 1.196 | 2,515,165 | -5,266 | 0.26% | 3,009,300 |
| 2022-04-20 | 2022-04-14 | 1.196 | 2,520,431 | -3,510 | 0.26% | 3,015,600 |
| 2022-04-19 | 2022-04-13 | 1.196 | 2,523,941 | -10,531 | 0.26% | 3,019,800 |
| 2022-04-13 | 2022-04-11 | 1.219 | 2,534,472 | -1,755 | 0.26% | 3,090,160 |
| 2022-04-12 | 2022-04-08 | 1.196 | 2,536,227 | -1,755 | 0.27% | 3,034,500 |
| 2022-04-04 | 2022-03-31 | 1.196 | 2,537,982 | -5,266 | 0.27% | 3,036,599 |
| 2022-04-01 | 2022-03-30 | 1.208 | 2,543,248 | -1,755 | 0.27% | 3,071,880 |
| 2022-03-29 | 2022-03-25 | 1.219 | 2,545,003 | -5,266 | 0.27% | 3,103,000 |
| 2022-03-28 | 2022-03-24 | 1.219 | 2,550,269 | -1,755 | 0.27% | 3,109,420 |
| 2022-03-10 | 2022-03-08 | 1.219 | 2,552,024 | -1,755 | 0.27% | 3,111,560 |
| 2022-03-03 | 2022-03-01 | 1.231 | 2,553,779 | -3,510 | 0.27% | 3,142,800 |
| 2022-03-02 | 2022-02-28 | 1.242 | 2,557,289 | -177,273 | 0.27% | 3,176,260 |
| 2022-03-01 | 2022-02-25 | 1.253 | 2,734,562 | -47,390 | 0.29% | 3,427,600 |
| 2022-02-28 | 2022-02-24 | 1.253 | 2,781,952 | -89,514 | 0.29% | 3,487,000 |
| 2022-02-24 | 2022-02-22 | 1.231 | 2,871,466 | -45,634 | 0.30% | 3,533,760 |
| 2022-02-23 | 2022-02-21 | 1.219 | 2,917,100 | -179,028 | 0.30% | 3,556,680 |
| 2022-02-22 | 2022-02-18 | 1.196 | 3,096,128 | -89,514 | 0.32% | 3,704,400 |
| 2022-02-18 | 2022-02-16 | 1.196 | 3,185,642 | -45,634 | 0.33% | 3,811,500 |
| 2022-02-16 | 2022-02-14 | 1.196 | 3,231,276 | -1,756 | 0.34% | 3,866,099 |
| 2022-02-15 | 2022-02-11 | 1.196 | 3,233,032 | -159,721 | 0.34% | 3,868,200 |
| 2022-02-11 | 2022-02-09 | 1.185 | 3,392,753 | -89,513 | 0.35% | 4,020,641 |
| 2022-02-09 | 2022-02-07 | 1.185 | 3,482,266 | -45,635 | 0.36% | 4,126,720 |
| 2022-02-07 | 2022-01-31 | 1.185 | 3,527,901 | -70,207 | 0.37% | 4,180,800 |
| 2022-01-28 | 2022-01-26 | 1.196 | 3,598,108 | -1,755 | 0.38% | 4,305,000 |
| 2022-01-27 | 2022-01-25 | 1.196 | 3,599,863 | -3,510 | 0.38% | 4,307,100 |
| 2022-01-26 | 2022-01-24 | 1.196 | 3,603,373 | -284,339 | 0.38% | 4,311,299 |
| 2022-01-25 | 2022-01-21 | 1.174 | 3,887,712 | -1,755 | 0.41% | 4,562,900 |
| 2022-01-24 | 2022-01-20 | 1.162 | 3,889,467 | -91,269 | 0.41% | 4,520,640 |
| 2022-01-21 | 2022-01-19 | 1.174 | 3,980,736 | -63,186 | 0.42% | 4,672,080 |
| 2022-01-20 | 2022-01-18 | 1.174 | 4,043,922 | -1,755 | 0.42% | 4,746,240 |
| 2022-01-19 | 2022-01-17 | 1.174 | 4,045,677 | -1,756 | 0.42% | 4,748,299 |
| 2022-01-17 | 2022-01-13 | 1.174 | 4,047,433 | -1,755 | 0.42% | 4,750,360 |
| 2022-01-14 | 2022-01-12 | 1.174 | 4,049,188 | -175,517 | 0.42% | 4,752,420 |
| 2022-01-13 | 2022-01-11 | 1.151 | 4,224,705 | -47,390 | 0.44% | 4,862,140 |
| 2022-01-12 | 2022-01-10 | 1.174 | 4,272,095 | -1,755 | 0.45% | 5,014,040 |
| 2022-01-07 | 2022-01-05 | 1.162 | 4,273,850 | -47,390 | 0.45% | 4,967,400 |
| 2021-12-30 | 2021-12-28 | 1.151 | 4,321,240 | -219,397 | 0.45% | 4,973,240 |
| 2021-12-29 | 2021-12-24 | 1.162 | 4,540,637 | -96,534 | 0.47% | 5,277,480 |
| 2021-12-21 | 2021-12-17 | 1.174 | 4,637,171 | -194,825 | 0.48% | 5,442,520 |
| 2021-12-20 | 2021-12-16 | 1.185 | 4,831,996 | -93,024 | 0.50% | 5,726,240 |
| 2021-12-17 | 2021-12-15 | 1.196 | 4,925,020 | -214,131 | 0.51% | 5,892,600 |
| 2021-12-16 | 2021-12-14 | 1.139 | 5,139,151 | -208,866 | 0.54% | 5,856,000 |
| 2021-12-15 | 2021-12-13 | 1.196 | 5,348,017 | -131,638 | 0.56% | 6,398,700 |
| 2021-12-13 | 2021-12-09 | 1.253 | 5,479,655 | -3,510 | 0.57% | 6,868,400 |
| 2021-12-09 | 2021-12-07 | 1.253 | 5,483,165 | -14,042 | 0.57% | 6,872,799 |
| 2021-12-03 | 2021-12-01 | 1.253 | 5,497,207 | -1,755 | 0.57% | 6,890,400 |
| 2021-12-02 | 2021-11-30 | 1.288 | 5,498,962 | -198,335 | 0.57% | 7,080,580 |
| 2021-12-01 | 2021-11-29 | 1.253 | 5,697,297 | -1,755 | 0.60% | 7,141,200 |
| 2021-11-30 | 2021-11-26 | 1.276 | 5,699,052 | -115,841 | 0.60% | 7,273,280 |
| 2021-11-29 | 2021-11-25 | 1.299 | 5,814,893 | -289,604 | 0.61% | 7,553,639 |
| 2021-11-26 | 2021-11-24 | 1.253 | 6,104,497 | -5,266 | 0.64% | 7,651,600 |
| 2021-11-25 | 2021-11-23 | 1.253 | 6,109,763 | -131,638 | 0.64% | 7,658,200 |
| 2021-11-24 | 2021-11-22 | 1.276 | 6,241,401 | -133,393 | 0.65% | 7,965,440 |
| 2021-11-23 | 2021-11-19 | 1.276 | 6,374,794 | -63,186 | 0.67% | 8,135,680 |
| 2021-11-22 | 2021-11-18 | 1.265 | 6,437,980 | -21,063 | 0.67% | 8,142,959 |
| 2021-11-19 | 2021-11-17 | 1.265 | 6,459,043 | -75,472 | 0.68% | 8,169,601 |
| 2021-11-18 | 2021-11-16 | 1.265 | 6,534,515 | -35,104 | 0.68% | 8,265,060 |
| 2021-11-12 | 2021-11-10 | 1.265 | 6,569,619 | +26,328 | 0.69% | 8,309,461 |
| 2021-05-13 | 2021-05-11 | 1.288 | 6,543,291 | -43,879 | 0.69% | 8,425,280 |
| 2021-02-09 | 2021-02-05 | 1.231 | 6,587,170 | -84,249 | 0.69% | 8,106,480 |
| 2021-02-08 | 2021-02-04 | 1.128 | 6,671,419 | -49,145 | 0.70% | 7,525,980 |
| 2021-02-05 | 2021-02-03 | 1.139 | 6,720,564 | -10,531 | 0.70% | 7,658,001 |
| 2021-02-04 | 2021-02-02 | 1.139 | 6,731,095 | -31,593 | 0.71% | 7,670,000 |
| 2021-02-02 | 2021-01-29 | 1.151 | 6,762,688 | +5,865,794 | 0.71% | 7,783,060 |
| 2021-01-22 | 2021-01-20 | 1.139 | 896,894 | -66,697 | 0.09% | 1,022,000 |
| 2021-01-20 | 2021-01-18 | 1.139 | 963,591 | -7,021 | 0.10% | 1,098,000 |
| 2021-01-19 | 2021-01-15 | 1.139 | 970,612 | -308,910 | 0.10% | 1,106,001 |
| 2021-01-07 | 2021-01-05 | 1.139 | 1,279,522 | -103,556 | 0.13% | 1,458,000 |
| 2021-01-06 | 2021-01-04 | 1.060 | 1,383,078 | -42,124 | 0.14% | 1,465,680 |
| 2021-01-05 | 2020-12-31 | 1.139 | 1,425,202 | -351,035 | 0.15% | 1,624,000 |
| 2020-12-30 | 2020-12-28 | 1.071 | 1,776,237 | -80,738 | 0.19% | 1,902,560 |
| 2020-12-29 | 2020-12-24 | 1.083 | 1,856,975 | -93,024 | 0.19% | 2,010,200 |
| 2020-12-18 | 2020-12-16 | 0.946 | 1,949,999 | -131,638 | 0.20% | 1,844,260 |
| 2020-10-21 | 2020-10-19 | 0.615 | 2,081,637 | +8,776 | 0.22% | 1,280,880 |
| 2020-10-16 | 2020-10-14 | 0.615 | 2,072,861 | +8,776 | 0.22% | 1,275,480 |
| 2020-09-30 | 2020-09-28 | 0.752 | 2,064,085 | -7,021 | 0.22% | 1,552,320 |
| 2020-09-23 | 2020-09-21 | 0.718 | 2,071,106 | +3,510 | 0.22% | 1,486,800 |
| 2020-09-22 | 2020-09-18 | 0.695 | 2,067,596 | +8,776 | 0.22% | 1,437,160 |
| 2020-08-27 | 2020-08-25 | 0.706 | 2,058,820 | +7,021 | 0.22% | 1,454,520 |
| 2020-08-14 | 2020-08-12 | 0.969 | 2,051,799 | +1,755 | 0.21% | 1,987,300 |
| 2020-08-10 | 2020-08-06 | 1.014 | 2,050,044 | +5,266 | 0.21% | 2,079,040 |
| 2020-08-06 | 2020-08-04 | 1.128 | 2,044,778 | -26,328 | 0.21% | 2,306,700 |
| 2020-07-31 | 2020-07-29 | 1.105 | 2,071,106 | -17,552 | 0.22% | 2,289,200 |
| 2020-07-28 | 2020-07-24 | 1.117 | 2,088,658 | -1,755 | 0.22% | 2,332,400 |
| 2020-07-20 | 2020-07-16 | 1.071 | 2,090,413 | -7,021 | 0.22% | 2,239,080 |
| 2020-07-07 | 2020-07-03 | 1.105 | 2,097,434 | +14,042 | 0.22% | 2,318,300 |
| 2020-06-30 | 2020-06-26 | 1.071 | 2,083,392 | +17,551 | 0.22% | 2,231,560 |
| 2020-06-18 | 2020-06-16 | 1.094 | 2,065,841 | +17,552 | 0.22% | 2,259,841 |
| 2020-06-03 | 2020-06-01 | 1.083 | 2,048,289 | -3,510 | 0.21% | 2,217,300 |
| 2020-06-01 | 2020-05-28 | 1.177 | 2,051,799 | +25,647 | 0.21% | 2,414,947 |
| 2020-05-11 | 2020-05-07 | 1.073 | 2,026,152 | -433,308 | 0.21% | 2,174,340 |
| 2020-05-08 | 2020-05-06 | 1.189 | 2,459,460 | -426,376 | 0.26% | 2,923,140 |
| 2020-04-09 | 2020-04-07 | 1.235 | 2,885,836 | -43,331 | 0.31% | 3,563,100 |
| 2020-04-02 | 2020-03-31 | 1.212 | 2,929,167 | -4,333,087 | 0.31% | 3,549,000 |
| 2020-03-20 | 2020-03-18 | 1.292 | 7,262,254 | -8,666 | 0.77% | 9,385,600 |
| 2020-03-06 | 2020-03-04 | 1.350 | 7,270,920 | -8,667 | 0.77% | 9,816,299 |
| 2020-03-02 | 2020-02-27 | 1.373 | 7,279,587 | -43,331 | 0.77% | 9,996,000 |
| 2020-02-28 | 2020-02-26 | 1.362 | 7,322,918 | -20,798 | 0.78% | 9,971,001 |
| 2020-02-21 | 2020-02-19 | 1.373 | 7,343,716 | -43,331 | 0.78% | 10,084,060 |
| 2020-02-19 | 2020-02-17 | 1.385 | 7,387,047 | -43,331 | 0.78% | 10,228,800 |
| 2020-02-18 | 2020-02-14 | 1.315 | 7,430,378 | -43,331 | 0.79% | 9,774,360 |
| 2020-01-02 | 2019-12-27 | 1.292 | 7,473,709 | -43,331 | 0.79% | 9,658,880 |
| 2019-12-20 | 2019-12-18 | 1.246 | 7,517,040 | -43,331 | 0.80% | 9,367,920 |
| 2019-12-16 | 2019-12-12 | 1.189 | 7,560,371 | -17,332 | 0.80% | 8,985,720 |
| 2019-12-12 | 2019-12-10 | 1.212 | 7,577,703 | -43,331 | 0.80% | 9,181,200 |
| 2019-12-09 | 2019-12-05 | 1.212 | 7,621,034 | -43,331 | 0.81% | 9,233,700 |
| 2019-12-06 | 2019-12-04 | 1.212 | 7,664,365 | -43,331 | 0.81% | 9,286,200 |
| 2019-12-05 | 2019-12-03 | 1.200 | 7,707,696 | -22,532 | 0.82% | 9,249,760 |
| 2019-12-02 | 2019-11-28 | 1.177 | 7,730,228 | -43,331 | 0.82% | 9,098,400 |
| 2019-11-28 | 2019-11-26 | 1.200 | 7,773,559 | -43,330 | 0.83% | 9,328,800 |
| 2019-11-25 | 2019-11-21 | 1.200 | 7,816,889 | -3,467 | 0.83% | 9,380,799 |
| 2019-11-22 | 2019-11-20 | 1.212 | 7,820,356 | -34,665 | 0.83% | 9,475,200 |
| 2019-11-19 | 2019-11-15 | 1.212 | 7,855,021 | -34,664 | 0.83% | 9,517,200 |
| 2019-11-18 | 2019-11-14 | 1.177 | 7,889,685 | -34,665 | 0.84% | 9,286,080 |
| 2019-11-15 | 2019-11-13 | 1.165 | 7,924,350 | -1,733 | 0.84% | 9,235,440 |
| 2019-11-14 | 2019-11-12 | 1.165 | 7,926,083 | -36,398 | 0.84% | 9,237,460 |
| 2019-11-11 | 2019-11-07 | 1.177 | 7,962,481 | -34,665 | 0.85% | 9,371,760 |
| 2019-11-08 | 2019-11-06 | 1.189 | 7,997,146 | -36,398 | 0.85% | 9,504,840 |
| 2019-11-06 | 2019-11-04 | 1.212 | 8,033,544 | -69,329 | 0.85% | 9,733,500 |
| 2019-10-31 | 2019-10-29 | 1.154 | 8,102,873 | -1,733 | 0.86% | 9,350,000 |
| 2019-10-30 | 2019-10-28 | 1.154 | 8,104,606 | -34,665 | 0.86% | 9,351,999 |
| 2019-10-28 | 2019-10-24 | 1.189 | 8,139,271 | -1,733 | 0.86% | 9,673,760 |
| 2019-10-22 | 2019-10-18 | 1.154 | 8,141,004 | -6,933 | 0.86% | 9,394,000 |
| 2019-10-21 | 2019-10-17 | 1.154 | 8,147,937 | -34,665 | 0.87% | 9,402,000 |
| 2019-10-18 | 2019-10-16 | 1.200 | 8,182,602 | -69,329 | 0.87% | 9,819,680 |
| 2019-10-17 | 2019-10-15 | 1.131 | 8,251,931 | -5,200 | 0.88% | 9,331,560 |
| 2019-10-02 | 2019-09-27 | 1.154 | 8,257,131 | -1,733 | 0.88% | 9,528,000 |
| 2019-09-30 | 2019-09-26 | 1.154 | 8,258,864 | -1,734 | 0.88% | 9,530,000 |
| 2019-09-27 | 2019-09-25 | 1.154 | 8,260,598 | -3,466 | 0.88% | 9,532,000 |
| 2019-09-25 | 2019-09-23 | 1.154 | 8,264,064 | -17,332 | 0.88% | 9,536,000 |
| 2019-09-09 | 2019-09-05 | 1.154 | 8,281,396 | -17,333 | 0.88% | 9,555,999 |
| 2019-09-06 | 2019-09-04 | 1.223 | 8,298,729 | -17,332 | 0.88% | 10,150,560 |
| 2019-05-30 | 2019-05-28 | 1.284 | 8,316,061 | +98,281 | 0.88% | 10,681,840 |
| 2019-03-25 | 2019-03-21 | 1.203 | 8,217,780 | +203,817 | 0.88% | 9,883,880 |
| 2019-03-22 | 2019-03-20 | 1.144 | 8,013,963 | +399,071 | 0.86% | 9,170,840 |
| 2019-03-21 | 2019-03-19 | 1.144 | 7,614,892 | +2,796,923 | 0.82% | 8,714,160 |
| 2019-03-20 | 2019-03-18 | 1.156 | 4,817,969 | +2,569,127 | 0.52% | 5,569,740 |
| 2019-03-18 | 2019-03-14 | 1.133 | 2,248,842 | +25,691 | 0.24% | 2,547,220 |
| 2019-01-28 | 2019-01-24 | 1.121 | 2,223,151 | -5,138 | 0.24% | 2,492,160 |
| 2018-10-11 | 2018-10-09 | 1.063 | 2,228,289 | -118,180 | 0.24% | 2,367,820 |
| 2018-10-09 | 2018-10-05 | 1.121 | 2,346,469 | -51,383 | 0.25% | 2,630,400 |
| 2018-05-30 | 2018-05-28 | 1.288 | 2,397,852 | +28,774 | 0.26% | 3,089,069 |
| 2018-04-20 | 2018-04-18 | 1.336 | 2,369,078 | -1,692 | 0.26% | 3,164,001 |
| 2018-04-12 | 2018-04-10 | 1.430 | 2,370,770 | -8,461 | 0.26% | 3,390,420 |
| 2018-04-11 | 2018-04-09 | 1.466 | 2,379,231 | +1,693 | 0.26% | 3,486,880 |
| 2018-04-06 | 2018-04-03 | 1.536 | 2,377,538 | +8,460 | 0.26% | 3,652,999 |
| 2018-02-28 | 2018-02-26 | 1.489 | 2,369,078 | -16,921 | 0.26% | 3,528,001 |
| 2018-01-08 | 2018-01-04 | 1.655 | 2,385,999 | -8,461 | 0.26% | 3,947,999 |
| 2018-01-03 | 2017-12-29 | 1.737 | 2,394,460 | -18,615 | 0.26% | 4,160,099 |
| 2017-12-28 | 2017-12-22 | 1.607 | 2,413,075 | -16,922 | 0.26% | 3,878,721 |
| 2017-12-22 | 2017-12-20 | 1.631 | 2,429,997 | +16,922 | 0.26% | 3,963,361 |
| 2017-12-20 | 2017-12-18 | 1.631 | 2,413,075 | -18,614 | 0.26% | 3,935,761 |
| 2017-12-19 | 2017-12-15 | 1.690 | 2,431,689 | +1,692 | 0.26% | 4,109,820 |
| 2017-12-15 | 2017-12-13 | 1.655 | 2,429,997 | -203,063 | 0.26% | 4,020,801 |
| 2017-12-14 | 2017-12-12 | 1.655 | 2,633,060 | +16,922 | 0.29% | 4,356,799 |
| 2017-12-13 | 2017-12-11 | 1.702 | 2,616,138 | -25,383 | 0.30% | 4,452,479 |
| 2017-12-11 | 2017-12-07 | 1.643 | 2,641,521 | +25,383 | 0.30% | 4,339,579 |
| 2017-12-08 | 2017-12-06 | 1.702 | 2,616,138 | -52,459 | 0.30% | 4,452,479 |
| 2017-12-07 | 2017-12-05 | 1.690 | 2,668,597 | +1,693 | 0.30% | 4,510,221 |
| 2017-12-05 | 2017-12-01 | 1.690 | 2,666,904 | -33,844 | 0.31% | 4,507,359 |
| 2017-11-30 | 2017-11-28 | 1.418 | 2,700,748 | -33,844 | 0.31% | 3,830,399 |
| 2017-11-29 | 2017-11-27 | 1.395 | 2,734,592 | -37,229 | 0.31% | 3,813,760 |
| 2017-11-28 | 2017-11-24 | 1.383 | 2,771,821 | +155,683 | 0.32% | 3,832,920 |
| 2017-11-20 | 2017-11-16 | 1.347 | 2,616,138 | -1,693 | 0.30% | 3,524,879 |
| 2017-11-16 | 2017-11-14 | 1.241 | 2,617,831 | -20,306 | 0.30% | 3,248,700 |
| 2017-11-14 | 2017-11-10 | 1.217 | 2,638,137 | +20,306 | 0.30% | 3,211,540 |
| 2017-11-13 | 2017-11-09 | 1.229 | 2,617,831 | -138,760 | 0.30% | 3,217,760 |
| 2017-11-09 | 2017-11-07 | 1.241 | 2,756,591 | -47,381 | 0.32% | 3,420,900 |
| 2017-11-08 | 2017-11-06 | 1.253 | 2,803,972 | +1,692 | 0.32% | 3,512,839 |
| 2017-11-06 | 2017-11-02 | 1.182 | 2,802,280 | -363,823 | 0.32% | 3,312,000 |
| 2017-11-03 | 2017-11-01 | 1.182 | 3,166,103 | +338,440 | 0.36% | 3,742,000 |
| 2017-11-02 | 2017-10-31 | 1.170 | 2,827,663 | -152,298 | 0.33% | 3,308,580 |
| 2017-10-30 | 2017-10-26 | 1.158 | 2,979,961 | -8,461 | 0.34% | 3,451,560 |
| 2017-10-25 | 2017-10-23 | 1.170 | 2,988,422 | +8,461 | 0.34% | 3,496,680 |
| 2017-10-24 | 2017-10-20 | 1.076 | 2,979,961 | -84,610 | 0.34% | 3,205,020 |
| 2017-10-20 | 2017-10-18 | 1.111 | 3,064,571 | +192,911 | 0.35% | 3,404,680 |
| 2017-10-18 | 2017-10-16 | 1.135 | 2,871,660 | +84,610 | 0.33% | 3,258,240 |
| 2017-10-16 | 2017-10-12 | 1.135 | 2,787,050 | +153,990 | 0.32% | 3,162,239 |
| 2017-10-13 | 2017-10-11 | 1.158 | 2,633,060 | +23,690 | 0.30% | 3,049,760 |
| 2017-09-18 | 2017-09-14 | 1.477 | 2,609,370 | -169,219 | 0.30% | 3,855,001 |
| 2017-08-30 | 2017-08-28 | 1.525 | 2,778,589 | -52,459 | 0.32% | 4,236,359 |
| 2017-08-29 | 2017-08-25 | 1.631 | 2,831,048 | -147,221 | 0.33% | 4,617,481 |
| 2017-08-28 | 2017-08-24 | 1.572 | 2,978,269 | -52,458 | 0.34% | 4,681,600 |
| 2017-08-24 | 2017-08-21 | 1.560 | 3,030,727 | -93,071 | 0.35% | 4,728,240 |
| 2017-08-17 | 2017-08-15 | 1.536 | 3,123,798 | -434,895 | 0.36% | 4,799,600 |
| 2017-08-09 | 2017-08-07 | 1.773 | 3,558,693 | -240,292 | 0.41% | 6,309,000 |
| 2017-08-08 | 2017-08-04 | 1.631 | 3,798,985 | -499,198 | 0.44% | 6,196,200 |
| 2017-08-07 | 2017-08-03 | 1.536 | 4,298,183 | +84,609 | 0.50% | 6,603,999 |
| 2017-08-04 | 2017-08-02 | 1.666 | 4,213,574 | -49,073 | 0.49% | 7,021,801 |
| 2017-07-26 | 2017-07-24 | 1.359 | 4,262,647 | -55,843 | 0.49% | 5,793,700 |
| 2017-06-29 | 2017-06-27 | 1.347 | 4,318,490 | -74,457 | 0.50% | 5,818,560 |
| 2017-06-28 | 2017-06-26 | 1.336 | 4,392,947 | +74,457 | 0.51% | 5,866,961 |
| 2017-05-12 | 2017-05-10 | 1.076 | 4,318,490 | -3,384 | 0.50% | 4,644,640 |
| 2017-04-13 | 2017-04-11 | 1.241 | 4,321,874 | -84,610 | 0.50% | 5,363,400 |
| 2017-01-19 | 2017-01-17 | 1.194 | 4,406,484 | +1,692 | 0.51% | 5,260,080 |
| 2017-01-17 | 2017-01-13 | 1.170 | 4,404,792 | +54,150 | 0.51% | 5,153,940 |
| 2016-11-29 | 2016-11-25 | 1.052 | 4,350,642 | -33,844 | 0.50% | 4,576,380 |
| 2016-11-28 | 2016-11-24 | 1.123 | 4,384,486 | +23,691 | 0.51% | 4,922,900 |
| 2016-11-25 | 2016-11-23 | 1.123 | 4,360,795 | +10,153 | 0.50% | 4,896,300 |
| 2016-11-24 | 2016-11-22 | 1.099 | 4,350,642 | -10,153 | 0.50% | 4,782,060 |
| 2016-11-23 | 2016-11-21 | 1.111 | 4,360,795 | -30,459 | 0.50% | 4,844,760 |
| 2016-11-08 | 2016-11-04 | 0.969 | 4,391,254 | +28,767 | 0.51% | 4,255,800 |
| 2016-11-07 | 2016-11-03 | 0.863 | 4,362,487 | +11,845 | 0.50% | 3,763,880 |
| 2016-11-04 | 2016-11-02 | 0.875 | 4,350,642 | -20,306 | 0.50% | 3,805,080 |
| 2016-11-03 | 2016-11-01 | 0.827 | 4,370,948 | -28,767 | 0.50% | 3,616,200 |
| 2016-11-01 | 2016-10-28 | 0.863 | 4,399,715 | +28,767 | 0.51% | 3,796,000 |
| 2016-10-13 | 2016-10-11 | 0.733 | 4,370,948 | +20,306 | 0.50% | 3,202,920 |
| 2016-09-02 | 2016-08-31 | 0.662 | 4,350,642 | +42,305 | 0.50% | 2,879,520 |
| 2016-08-30 | 2016-08-26 | 0.745 | 4,308,337 | -49,073 | 0.50% | 3,207,960 |
| 2016-08-29 | 2016-08-25 | 0.780 | 4,357,410 | -40,613 | 0.50% | 3,399,000 |
| 2016-08-26 | 2016-08-24 | 0.792 | 4,398,023 | +40,613 | 0.51% | 3,482,660 |
| 2016-04-18 | 2016-04-14 | 1.028 | 4,357,410 | -13,538 | 0.50% | 4,480,500 |
| 2016-04-14 | 2016-04-12 | 0.993 | 4,370,948 | +13,538 | 0.50% | 4,339,440 |
| 2016-04-07 | 2016-04-05 | 1.005 | 4,357,410 | +1,692 | 0.50% | 4,377,500 |
| 2016-03-29 | 2016-03-23 | 1.064 | 4,355,718 | +3,384 | 0.50% | 4,633,200 |
| 2016-01-11 | 2016-01-07 | 0.922 | 4,352,334 | -25,383 | 0.50% | 4,012,320 |
| 2015-09-04 | 2015-09-01 | 1.182 | 4,377,717 | -120,146 | 0.50% | 5,174,000 |
| 2015-09-01 | 2015-08-28 | 1.194 | 4,497,863 | +84,610 | 0.52% | 5,369,160 |
| 2015-08-31 | 2015-08-27 | 1.265 | 4,413,253 | +35,536 | 0.51% | 5,581,120 |
| 2015-07-08 | 2015-07-06 | 1.525 | 4,377,717 | +372,284 | 0.50% | 6,674,460 |
| 2015-07-07 | 2015-07-03 | 1.808 | 4,005,433 | +434,895 | 0.46% | 7,243,020 |
| 2015-07-06 | 2015-07-02 | 2.009 | 3,570,538 | +42,305 | 0.41% | 7,174,000 |
| 2015-07-03 | 2015-06-30 | 2.104 | 3,528,233 | +42,305 | 0.41% | 7,422,599 |
| 2015-07-02 | 2015-06-29 | 2.045 | 3,485,928 | +54,150 | 0.40% | 7,127,599 |
| 2015-06-30 | 2015-06-26 | 2.163 | 3,431,778 | +79,533 | 0.40% | 7,422,480 |
| 2015-06-29 | 2015-06-25 | 2.293 | 3,352,245 | +59,227 | 0.39% | 7,686,281 |
| 2015-06-24 | 2015-06-22 | 2.305 | 3,293,018 | -8,461 | 0.38% | 7,589,401 |
| 2015-06-23 | 2015-06-19 | 2.293 | 3,301,479 | +533,043 | 0.38% | 7,569,881 |
| 2015-06-22 | 2015-06-18 | 2.411 | 2,768,436 | -846,099 | 0.32% | 6,674,879 |
| 2015-06-19 | 2015-06-17 | 2.541 | 3,614,535 | -25,383 | 0.42% | 9,184,799 |
| 2015-06-18 | 2015-06-16 | 2.612 | 3,639,918 | -423,050 | 0.42% | 9,507,419 |
| 2015-06-17 | 2015-06-15 | 2.494 | 4,062,968 | -1,047,471 | 0.47% | 10,132,220 |
| 2015-06-16 | 2015-06-12 | 2.695 | 5,110,439 | +1,321,607 | 0.59% | 13,771,201 |
| 2015-06-15 | 2015-06-11 | 2.151 | 3,788,832 | +487,353 | 0.44% | 8,149,960 |
| 2015-06-12 | 2015-06-10 | 2.009 | 3,301,479 | -25,383 | 0.38% | 6,633,401 |
| 2015-06-11 | 2015-06-09 | 2.009 | 3,326,862 | +89,687 | 0.38% | 6,684,401 |
| 2015-06-10 | 2015-06-08 | 2.068 | 3,237,175 | +585,500 | 0.37% | 6,695,500 |
| 2015-06-09 | 2015-06-05 | 2.045 | 2,651,675 | +399,359 | 0.31% | 5,421,821 |
| 2015-06-08 | 2015-06-04 | 2.151 | 2,252,316 | -5,076 | 0.26% | 4,844,840 |
| 2015-06-05 | 2015-06-03 | 2.187 | 2,257,392 | -8,461 | 0.26% | 4,935,799 |
| 2015-06-04 | 2015-06-02 | 2.269 | 2,265,853 | +21,998 | 0.26% | 5,141,759 |
| 2015-06-03 | 2015-06-01 | 2.281 | 2,243,855 | +13,538 | 0.26% | 5,118,360 |
| 2015-06-01 | 2015-05-28 | 2.072 | 2,230,317 | +67,399 | 0.26% | 4,620,840 |
| 2015-05-29 | 2015-05-27 | 2.133 | 2,162,918 | +82,053 | 0.26% | 4,613,001 |
| 2015-05-27 | 2015-05-22 | 2.096 | 2,080,865 | +196,928 | 0.25% | 4,361,921 |
| 2015-05-26 | 2015-05-21 | 2.145 | 1,883,937 | -82,053 | 0.22% | 4,040,959 |
| 2015-05-21 | 2015-05-19 | 2.169 | 1,965,990 | +443,086 | 0.23% | 4,264,879 |
| 2015-05-20 | 2015-05-18 | 2.157 | 1,522,904 | -11,487 | 0.18% | 3,285,120 |
| 2015-05-19 | 2015-05-15 | 2.182 | 1,534,391 | +164,106 | 0.18% | 3,347,299 |
| 2015-05-18 | 2015-05-14 | 2.182 | 1,370,285 | +467,702 | 0.16% | 2,989,299 |
| 2015-05-15 | 2015-05-13 | 2.206 | 902,583 | +59,078 | 0.11% | 1,991,000 |
| 2015-05-14 | 2015-05-12 | 2.242 | 843,505 | -132,926 | 0.10% | 1,891,520 |
| 2015-05-12 | 2015-05-08 | 2.352 | 976,431 | +247,800 | 0.12% | 2,296,700 |
| 2015-05-11 | 2015-05-07 | 2.291 | 728,631 | +82,053 | 0.09% | 1,669,440 |
| 2015-05-07 | 2015-05-05 | 2.279 | 646,578 | -1,716,549 | 0.08% | 1,473,560 |
| 2015-05-06 | 2015-05-04 | 2.389 | 2,363,127 | -987,918 | 0.28% | 5,644,800 |
| 2015-05-04 | 2015-04-29 | 2.182 | 3,351,045 | -131,285 | 0.40% | 7,310,359 |
| 2015-04-30 | 2015-04-28 | 2.169 | 3,482,330 | +623,603 | 0.41% | 7,554,320 |
| 2015-04-29 | 2015-04-27 | 2.206 | 2,858,727 | -139,490 | 0.34% | 6,306,040 |
| 2015-04-28 | 2015-04-24 | 2.121 | 2,998,217 | -24,616 | 0.36% | 6,357,959 |
| 2015-04-27 | 2015-04-23 | 2.023 | 3,022,833 | +229,748 | 0.36% | 6,115,440 |
| 2015-04-24 | 2015-04-22 | 2.157 | 2,793,085 | -164,106 | 0.33% | 6,025,081 |
| 2015-04-23 | 2015-04-21 | 2.084 | 2,957,191 | -352,828 | 0.35% | 6,162,840 |
| 2015-04-22 | 2015-04-20 | 1.962 | 3,310,019 | +49,232 | 0.39% | 6,494,741 |
| 2015-04-21 | 2015-04-17 | 1.974 | 3,260,787 | +14,770 | 0.39% | 6,437,880 |
| 2015-04-17 | 2015-04-15 | 1.889 | 3,246,017 | -8,206 | 0.39% | 6,131,799 |
| 2015-04-16 | 2015-04-14 | 1.852 | 3,254,223 | +180,517 | 0.39% | 6,028,321 |
| 2015-04-15 | 2015-04-13 | 1.913 | 3,073,706 | -462,779 | 0.37% | 5,881,220 |
| 2015-04-14 | 2015-04-10 | 1.706 | 3,536,485 | +124,721 | 0.42% | 6,034,000 |
| 2015-04-10 | 2015-04-08 | 1.657 | 3,411,764 | +164,106 | 0.41% | 5,654,879 |
| 2015-04-09 | 2015-04-02 | 1.584 | 3,247,658 | +164,106 | 0.39% | 5,145,399 |
| 2015-03-27 | 2015-03-25 | 1.645 | 3,083,552 | +37,744 | 0.37% | 5,073,299 |
| 2015-03-23 | 2015-03-19 | 1.450 | 3,045,808 | +164,106 | 0.36% | 4,417,280 |
| 2015-01-19 | 2015-01-15 | 1.377 | 2,881,702 | -164,106 | 0.34% | 3,968,560 |
| 2015-01-16 | 2015-01-14 | 1.438 | 3,045,808 | -123,080 | 0.36% | 4,380,160 |
| 2015-01-14 | 2015-01-12 | 1.450 | 3,168,888 | -123,079 | 0.38% | 4,595,781 |
| 2014-12-05 | 2014-12-03 | 1.682 | 3,291,967 | -3,282 | 0.39% | 5,536,560 |
| 2014-12-01 | 2014-11-27 | 1.731 | 3,295,249 | +1,641 | 0.39% | 5,702,720 |
| 2014-11-28 | 2014-11-26 | 1.731 | 3,293,608 | +410,265 | 0.39% | 5,699,880 |
| 2014-11-24 | 2014-11-20 | 1.694 | 2,883,343 | -32,821 | 0.34% | 4,884,460 |
| 2014-11-21 | 2014-11-19 | 1.682 | 2,916,164 | +32,821 | 0.35% | 4,904,520 |
| 2014-11-20 | 2014-11-18 | 1.597 | 2,883,343 | -4,923 | 0.34% | 4,603,340 |
| 2014-09-15 | 2014-09-11 | 1.645 | 2,888,266 | -4,923 | 0.34% | 4,752,000 |
| 2014-09-02 | 2014-08-29 | 1.706 | 2,893,189 | -47,591 | 0.34% | 4,936,399 |
| 2014-08-27 | 2014-08-25 | 1.828 | 2,940,780 | +16,410 | 0.35% | 5,376,000 |
| 2014-08-21 | 2014-08-19 | 1.828 | 2,924,370 | +164,106 | 0.35% | 5,346,001 |
| 2014-08-15 | 2014-08-13 | 1.852 | 2,760,264 | +136,208 | 0.33% | 5,113,281 |
| 2014-08-14 | 2014-08-12 | 1.865 | 2,624,056 | +123,080 | 0.31% | 4,892,941 |
| 2014-08-13 | 2014-08-11 | 1.889 | 2,500,976 | -29,539 | 0.30% | 4,724,400 |
| 2014-08-11 | 2014-08-07 | 1.889 | 2,530,515 | +118,156 | 0.30% | 4,780,200 |
| 2014-08-05 | 2014-08-01 | 1.792 | 2,412,359 | +16,411 | 0.29% | 4,321,800 |
| 2014-07-24 | 2014-07-22 | 1.865 | 2,395,948 | -57,437 | 0.28% | 4,467,600 |
| 2014-07-22 | 2014-07-18 | 1.816 | 2,453,385 | -6,564 | 0.29% | 4,455,100 |
| 2014-07-09 | 2014-07-07 | 1.852 | 2,459,949 | -3,283 | 0.29% | 4,556,959 |
| 2014-07-08 | 2014-07-04 | 1.792 | 2,463,232 | +137,849 | 0.29% | 4,412,941 |
| 2014-07-04 | 2014-07-02 | 1.840 | 2,325,383 | -32,821 | 0.28% | 4,279,341 |
| 2014-06-18 | 2014-06-16 | 1.706 | 2,358,204 | +59,078 | 0.28% | 4,023,600 |
| 2014-06-16 | 2014-06-12 | 1.657 | 2,299,126 | +91,900 | 0.27% | 3,810,721 |
| 2014-06-10 | 2014-06-06 | 1.609 | 2,207,226 | +45,950 | 0.26% | 3,550,800 |
| 2014-06-09 | 2014-06-05 | 1.584 | 2,161,276 | +126,361 | 0.26% | 3,424,199 |
| 2014-06-06 | 2014-06-04 | 1.548 | 2,034,915 | +246,159 | 0.24% | 3,149,600 |
| 2014-06-03 | 2014-05-29 | 1.450 | 1,788,756 | +45,950 | 0.21% | 2,594,200 |
| 2014-05-26 | 2014-05-22 | 1.536 | 1,742,806 | +246,159 | 0.21% | 2,676,240 |
| 2014-05-23 | 2014-05-21 | 1.499 | 1,496,647 | +82,053 | 0.18% | 2,243,520 |
| 2014-04-07 | 2014-04-03 | 1.779 | 1,414,594 | -164,106 | 0.17% | 2,517,040 |
| 2014-04-04 | 2014-04-02 | 1.779 | 1,578,700 | +1,641 | 0.19% | 2,809,040 |
| 2014-03-28 | 2014-03-26 | 1.792 | 1,577,059 | +49,232 | 0.19% | 2,825,340 |
| 2014-03-27 | 2014-03-25 | 1.865 | 1,527,827 | +82,053 | 0.18% | 2,848,860 |
| 2014-03-18 | 2014-03-14 | 2.011 | 1,445,774 | +287,185 | 0.17% | 2,907,300 |
| 2014-03-17 | 2014-03-13 | 1.974 | 1,158,589 | +37,745 | 0.14% | 2,287,441 |
| 2014-03-12 | 2014-03-10 | 2.011 | 1,120,844 | -18,052 | 0.13% | 2,253,900 |
| 2014-03-10 | 2014-03-06 | 2.023 | 1,138,896 | +201,851 | 0.14% | 2,304,080 |
| 2014-03-07 | 2014-03-05 | 2.023 | 937,045 | +82,053 | 0.11% | 1,895,719 |
| 2014-03-04 | 2014-02-28 | 2.133 | 854,992 | -4,924 | 0.10% | 1,823,499 |
| 2014-03-03 | 2014-02-27 | 2.072 | 859,916 | -32,821 | 0.10% | 1,781,601 |
| 2014-02-28 | 2014-02-26 | 1.974 | 892,737 | -85,335 | 0.11% | 1,762,560 |
| 2014-02-26 | 2014-02-24 | 1.999 | 978,072 | +31,180 | 0.12% | 1,954,880 |
| 2014-02-21 | 2014-02-19 | 1.926 | 946,892 | -1,641 | 0.11% | 1,823,320 |
| 2014-02-17 | 2014-02-13 | 1.987 | 948,533 | +82,053 | 0.11% | 1,884,280 |
| 2014-02-14 | 2014-02-12 | 1.950 | 866,480 | -331,494 | 0.10% | 1,689,600 |
| 2014-02-13 | 2014-02-11 | 1.913 | 1,197,974 | +41,026 | 0.14% | 2,292,200 |
| 2014-02-11 | 2014-02-07 | 1.767 | 1,156,948 | -82,053 | 0.14% | 2,044,501 |
| 2014-02-07 | 2014-02-05 | 1.755 | 1,239,001 | -137,849 | 0.15% | 2,174,401 |
| 2014-02-06 | 2014-02-04 | 1.779 | 1,376,850 | +8,206 | 0.16% | 2,449,881 |
| 2014-02-04 | 2014-01-28 | 1.840 | 1,368,644 | -9,847 | 0.16% | 2,518,679 |
| 2014-01-24 | 2014-01-22 | 2.011 | 1,378,491 | +32,822 | 0.16% | 2,772,001 |
| 2014-01-21 | 2014-01-17 | 2.084 | 1,345,669 | +14,769 | 0.16% | 2,804,399 |
| 2014-01-17 | 2014-01-15 | 2.121 | 1,330,900 | +55,796 | 0.16% | 2,822,280 |
| 2014-01-13 | 2014-01-09 | 2.169 | 1,275,104 | -3,282 | 0.15% | 2,766,120 |
| 2014-01-10 | 2014-01-08 | 2.230 | 1,278,386 | -8,205 | 0.15% | 2,851,140 |
| 2014-01-09 | 2014-01-07 | 2.182 | 1,286,591 | +164,106 | 0.15% | 2,806,719 |
| 2014-01-08 | 2014-01-06 | 2.230 | 1,122,485 | -3,282 | 0.13% | 2,503,439 |
| 2014-01-07 | 2014-01-03 | 2.096 | 1,125,767 | +206,773 | 0.13% | 2,359,839 |
| 2014-01-06 | 2014-01-02 | 2.096 | 918,994 | -82,053 | 0.11% | 1,926,400 |
| 2014-01-02 | 2013-12-27 | 2.096 | 1,001,047 | +124,721 | 0.12% | 2,098,400 |
| 2013-12-30 | 2013-12-24 | 2.011 | 876,326 | +57,437 | 0.10% | 1,762,200 |
| 2013-12-23 | 2013-12-19 | 1.962 | 818,889 | -3,282 | 0.10% | 1,606,780 |
| 2013-12-19 | 2013-12-17 | 1.987 | 822,171 | -3,282 | 0.10% | 1,633,260 |
| 2013-12-13 | 2013-12-11 | 2.121 | 825,453 | +164,106 | 0.10% | 1,750,439 |
| 2013-12-12 | 2013-12-10 | 2.133 | 661,347 | +72,206 | 0.08% | 1,410,499 |
| 2013-12-09 | 2013-12-05 | 2.206 | 589,141 | +86,977 | 0.07% | 1,299,581 |
| 2013-12-05 | 2013-12-03 | 2.157 | 502,164 | -8,206 | 0.06% | 1,083,239 |
| 2013-12-04 | 2013-12-02 | 2.108 | 510,370 | -167,388 | 0.06% | 1,076,060 |
| 2013-12-02 | 2013-11-28 | 1.987 | 677,758 | +80,412 | 0.08% | 1,346,380 |
| 2013-11-29 | 2013-11-27 | 1.999 | 597,346 | +11,487 | 0.07% | 1,193,920 |
| 2013-11-28 | 2013-11-26 | 2.011 | 585,859 | -8,205 | 0.07% | 1,178,101 |
| 2013-11-27 | 2013-11-25 | 1.962 | 594,064 | +80,412 | 0.07% | 1,165,640 |
| 2013-11-25 | 2013-11-21 | 2.060 | 513,652 | -72,207 | 0.06% | 1,057,940 |
| 2013-11-22 | 2013-11-20 | 2.267 | 585,859 | -3,282 | 0.07% | 1,328,041 |
| 2013-11-21 | 2013-11-19 | 2.352 | 589,141 | -233,030 | 0.07% | 1,385,741 |
| 2013-11-20 | 2013-11-18 | 2.389 | 822,171 | -60,719 | 0.10% | 1,963,919 |
| 2013-11-19 | 2013-11-15 | 2.401 | 882,890 | -3,283 | 0.10% | 2,119,719 |
| 2013-11-18 | 2013-11-14 | 2.401 | 886,173 | -251,082 | 0.11% | 2,127,601 |
| 2013-11-15 | 2013-11-13 | 2.401 | 1,137,255 | -100,105 | 0.14% | 2,730,420 |
| 2013-11-14 | 2013-11-12 | 2.389 | 1,237,360 | -9,846 | 0.15% | 2,955,681 |
| 2013-11-13 | 2013-11-11 | 2.364 | 1,247,206 | -252,723 | 0.15% | 2,948,800 |
| 2013-11-12 | 2013-11-08 | 2.437 | 1,499,929 | -50,873 | 0.18% | 3,656,000 |
| 2013-11-11 | 2013-11-07 | 2.620 | 1,550,802 | -147,695 | 0.18% | 4,063,500 |
| 2013-11-08 | 2013-11-06 | 2.669 | 1,698,497 | -124,721 | 0.20% | 4,533,299 |
| 2013-11-07 | 2013-11-05 | 2.730 | 1,823,218 | +863,198 | 0.22% | 4,977,280 |
| 2013-11-06 | 2013-11-04 | 2.730 | 960,020 | -119,798 | 0.11% | 2,620,799 |
| 2013-11-05 | 2013-11-01 | 2.559 | 1,079,818 | +75,489 | 0.13% | 2,763,601 |
| 2013-11-04 | 2013-10-31 | 2.584 | 1,004,329 | +36,103 | 0.12% | 2,594,880 |
| 2013-11-01 | 2013-10-30 | 2.523 | 968,226 | +16,411 | 0.12% | 2,442,601 |
| 2013-10-31 | 2013-10-29 | 2.462 | 951,815 | -406,983 | 0.11% | 2,343,200 |
| 2013-10-30 | 2013-10-28 | 2.657 | 1,358,798 | 0.16% | 3,610,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy