History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 200,000 +0 0.02% 130,000
2025-10-13 2025-10-09 0.650 200,000 +0 0.02% 130,000
2025-10-10 2025-10-08 0.720 200,000 +0 0.02% 144,000
2025-10-09 2025-10-06 0.660 200,000 +0 0.02% 132,000
2025-10-08 2025-10-03 0.660 200,000 +0 0.02% 132,000
2025-10-06 2025-10-02 0.660 200,000 +0 0.02% 132,000
2025-10-03 2025-09-30 0.660 200,000 +0 0.02% 132,000
2025-10-02 2025-09-29 0.660 200,000 +4,000 0.02% 132,000
2025-09-22 2025-09-18 0.610 196,000 +20,000 0.02% 119,560
2025-09-19 2025-09-17 0.610 176,000 +20,000 0.02% 107,360
2025-09-12 2025-09-10 0.610 156,000 +30,000 0.01% 95,160
2025-08-19 2025-08-15 0.630 126,000 +12,000 0.01% 79,380
2025-06-02 2025-05-29 0.710 114,000 +4,886 0.01% 80,991
2025-04-11 2025-04-09 0.658 109,114 -5,742,857 0.01% 71,820
2025-02-03 2025-01-24 0.627 5,851,971 -40,200 0.56% 3,668,400
2025-01-27 2025-01-23 0.627 5,892,171 +40,200 0.56% 3,693,600
2024-12-12 2024-12-10 0.825 5,851,971 -1,915 0.56% 4,830,060
2024-10-08 2024-10-04 0.951 5,853,886 -7,657 0.56% 5,565,560
2024-10-07 2024-10-03 0.899 5,861,543 -19,143 0.56% 5,266,640
2024-09-23 2024-09-19 0.940 5,880,686 +28,715 0.56% 5,529,600
2024-08-22 2024-08-20 1.024 5,851,971 -38,286 0.56% 5,991,720
2024-06-20 2024-06-18 1.045 5,890,257 -5,743 0.56% 6,154,000
2024-05-31 2024-05-29 1.014 5,896,000 +124,126 0.56% 5,977,849
2024-05-30 2024-05-28 1.014 5,771,874 +43,102 0.56% 5,852,000
2024-05-03 2024-04-30 1.067 5,728,772 -7,496 0.56% 6,114,000
2024-04-29 2024-04-25 0.971 5,736,268 +7,496 0.56% 5,571,020
2023-06-14 2023-06-12 1.207 5,728,772 +154,832 0.56% 6,912,217
2022-09-27 2022-09-23 1.097 5,573,940 +4,558,341 0.56% 6,114,000
2022-09-15 2022-09-13 1.108 1,015,599 +911,669 0.10% 1,125,140
2022-05-30 2022-05-26 1.208 103,930 +3,885 0.01% 125,533
2022-03-09 2022-03-07 1.219 100,045 +1,755 0.01% 121,980
2021-08-23 2021-08-19 1.276 98,290 -7,020 0.01% 125,440
2021-08-20 2021-08-18 1.253 105,310 +7,020 0.01% 131,999
2021-07-05 2021-06-30 1.310 98,290 -200,090 0.01% 128,800
2021-07-02 2021-06-29 1.288 298,380 -1,755 0.03% 384,200
2021-06-21 2021-06-17 1.242 300,135 +1,755 0.03% 372,780
2021-06-17 2021-06-15 1.253 298,380 +75,473 0.03% 374,000
2021-06-16 2021-06-11 1.242 222,907 -7,021 0.02% 276,860
2021-06-15 2021-06-10 1.253 229,928 -215,886 0.02% 288,200
2021-05-13 2021-05-11 1.288 445,814 +52,655 0.05% 574,040
2021-05-11 2021-05-07 1.288 393,159 +12,286 0.04% 506,240
2021-05-10 2021-05-06 1.299 380,873 +12,286 0.04% 494,760
2021-04-28 2021-04-26 1.288 368,587 +135,149 0.04% 474,600
2021-04-20 2021-04-16 1.288 233,438 +91,269 0.02% 300,580
2021-03-17 2021-03-15 1.196 142,169 +43,879 0.01% 170,100
2021-03-11 2021-03-09 1.208 98,290 -87,759 0.01% 118,720
2021-02-23 2021-02-19 1.276 186,049 -8,775 0.02% 237,441
2021-02-01 2021-01-28 1.117 194,824 +43,879 0.02% 217,560
2021-01-29 2021-01-27 1.071 150,945 +43,879 0.02% 161,680
2021-01-26 2021-01-22 1.128 107,066 -3,510 0.01% 120,780
2021-01-25 2021-01-21 1.139 110,576 +3,510 0.01% 126,000
2021-01-22 2021-01-20 1.139 107,066 +8,776 0.01% 122,000
2021-01-21 2021-01-19 1.128 98,290 -19,307 0.01% 110,880
2021-01-20 2021-01-18 1.139 117,597 +12,287 0.01% 134,000
2021-01-19 2021-01-15 1.139 105,310 +7,020 0.01% 119,999
2021-01-18 2021-01-14 1.139 98,290 -7,020 0.01% 112,000
2021-01-15 2021-01-13 1.105 105,310 -82,494 0.01% 116,399
2021-01-14 2021-01-12 1.105 187,804 +7,021 0.02% 207,580
2021-01-13 2021-01-11 1.083 180,783 -43,879 0.02% 195,700
2021-01-12 2021-01-08 1.094 224,662 -272,052 0.02% 245,760
2021-01-11 2021-01-07 1.117 496,714 -43,880 0.05% 554,680
2021-01-08 2021-01-06 1.128 540,594 -84,248 0.06% 609,840
2021-01-07 2021-01-05 1.139 624,842 -110,576 0.07% 712,000
2021-01-06 2021-01-04 1.060 735,418 +1,755 0.08% 779,340
2020-11-20 2020-11-18 0.615 733,663 -1,755 0.08% 451,440
2020-11-19 2020-11-17 0.650 735,418 +1,755 0.08% 477,660
2020-11-03 2020-10-30 0.530 733,663 -8,776 0.08% 388,740
2020-11-02 2020-10-29 0.513 742,439 -17,552 0.08% 380,700
2020-10-29 2020-10-27 0.593 759,991 -12,286 0.08% 450,320
2020-10-28 2020-10-23 0.627 772,277 -1,755 0.08% 484,000
2020-10-22 2020-10-20 0.638 774,032 -3,510 0.08% 493,920
2020-10-20 2020-10-16 0.604 777,542 -24,573 0.08% 469,580
2020-10-15 2020-10-12 0.604 802,115 +68,452 0.08% 484,420
2020-10-06 2020-09-30 0.832 733,663 -35,103 0.08% 610,280
2020-10-05 2020-09-29 0.798 768,766 -17,552 0.08% 613,200
2020-09-29 2020-09-25 0.741 786,318 -22,817 0.08% 582,400
2020-09-24 2020-09-22 0.752 809,135 -17,552 0.08% 608,520
2020-09-23 2020-09-21 0.718 826,687 -12,286 0.09% 593,460
2020-09-22 2020-09-18 0.695 838,973 +26,327 0.09% 583,160
2020-09-17 2020-09-15 0.798 812,646 +26,328 0.09% 648,200
2020-09-15 2020-09-11 0.763 786,318 +52,655 0.08% 600,320
2020-08-31 2020-08-27 0.912 733,663 -70,207 0.08% 668,800
2020-08-26 2020-08-24 0.615 803,870 +17,552 0.08% 494,640
2020-08-24 2020-08-20 0.832 786,318 -1,755 0.08% 654,080
2020-08-21 2020-08-19 0.877 788,073 +54,410 0.08% 691,460
2020-08-10 2020-08-06 1.014 733,663 -614,311 0.08% 744,040
2020-08-07 2020-08-05 1.060 1,347,974 -114,086 0.14% 1,428,480
2020-08-06 2020-08-04 1.128 1,462,060 -70,207 0.15% 1,649,340
2020-07-30 2020-07-28 1.083 1,532,267 +1,433,977 0.16% 1,658,700
2020-06-01 2020-05-28 1.177 98,290 +1,229 0.01% 115,686
2020-04-28 2020-04-24 1.212 97,061 -3,467 0.01% 117,600
2020-04-08 2020-04-06 1.200 100,528 +3,467 0.01% 120,640
2020-01-07 2020-01-03 1.373 97,061 -8,666 0.01% 133,280
2019-12-30 2019-12-24 1.281 105,727 -91,862 0.01% 135,420
2019-12-20 2019-12-18 1.246 197,589 -51,997 0.02% 246,240
2019-12-09 2019-12-05 1.212 249,586 -43,331 0.03% 302,400
2019-11-20 2019-11-18 1.200 292,917 -1,733 0.03% 351,520
2019-11-14 2019-11-12 1.165 294,650 +97,061 0.03% 343,400
2019-07-08 2019-07-04 1.235 197,589 -303,316 0.02% 243,960
2019-07-04 2019-07-02 1.200 500,905 -1,733 0.05% 601,120
2019-06-20 2019-06-18 1.246 502,638 -3,467 0.05% 626,400
2019-06-11 2019-06-06 1.177 506,105 +3,467 0.05% 595,680
2019-05-30 2019-05-28 1.284 502,638 -19,751 0.05% 645,630
2019-05-27 2019-05-23 1.179 522,389 -59,946 0.06% 616,100
2019-05-23 2019-05-21 1.086 582,335 -85,638 0.06% 632,400
2019-05-16 2019-05-14 1.203 667,973 -1,713 0.07% 803,400
2019-04-10 2019-04-08 1.401 669,686 -8,563 0.07% 938,400
2019-04-02 2019-03-29 1.401 678,249 -8,564 0.07% 950,399
2019-03-28 2019-03-26 1.296 686,813 -68,510 0.07% 890,220
2019-03-27 2019-03-25 1.238 755,323 -17,128 0.08% 934,920
2019-03-25 2019-03-21 1.203 772,451 -8,564 0.08% 929,060
2019-03-20 2019-03-18 1.156 781,015 +6,851 0.08% 902,881
2019-03-19 2019-03-15 1.144 774,164 +20,553 0.08% 885,921
2019-03-18 2019-03-14 1.133 753,611 -37,680 0.08% 853,601
2019-03-11 2019-03-07 1.039 791,291 +34,255 0.09% 822,360
2019-03-08 2019-03-06 1.039 757,036 +34,255 0.08% 786,760
2019-02-20 2019-02-18 1.039 722,781 +42,819 0.08% 751,160
2019-02-15 2019-02-13 1.051 679,962 -5,138 0.07% 714,600
2019-01-25 2019-01-23 1.133 685,100 -11,990 0.07% 775,999
2019-01-24 2019-01-22 1.109 697,090 +17,128 0.07% 773,300
2019-01-17 2019-01-15 1.016 679,962 -5,138 0.07% 690,780
2018-12-14 2018-12-12 1.063 685,100 +47,957 0.07% 727,999
2018-11-22 2018-11-20 1.109 637,143 -10,277 0.07% 706,799
2018-11-05 2018-11-01 1.156 647,420 +68,510 0.07% 748,440
2018-08-06 2018-08-02 1.191 578,910 +11,989 0.06% 689,520
2018-08-02 2018-07-31 1.308 566,921 +1,713 0.06% 741,440
2018-07-12 2018-07-10 1.144 565,208 -17,127 0.06% 646,800
2018-06-15 2018-06-13 1.261 582,335 -11,990 0.06% 734,399
2018-05-30 2018-05-28 1.288 594,325 +7,132 0.06% 765,648
2018-05-15 2018-05-11 1.324 587,193 +8,461 0.06% 777,280
2018-05-08 2018-05-04 1.324 578,732 +5,077 0.06% 766,080
2018-05-02 2018-04-27 1.383 573,655 -3,385 0.06% 793,260
2018-04-30 2018-04-26 1.336 577,040 -23,690 0.06% 770,661
2018-04-25 2018-04-23 1.359 600,730 +8,461 0.07% 816,500
2018-04-23 2018-04-19 1.347 592,269 +50,766 0.06% 797,999
2018-04-13 2018-04-11 1.430 541,503 +8,461 0.06% 774,399
2018-04-09 2018-04-04 1.477 533,042 -5,077 0.06% 787,499
2018-04-06 2018-04-03 1.536 538,119 +10,153 0.06% 826,800
2018-04-04 2018-03-29 1.714 527,966 +3,385 0.06% 904,800
2018-03-08 2018-03-06 1.466 524,581 -55,843 0.06% 768,799
2018-02-27 2018-02-23 1.513 580,424 -5,077 0.06% 878,080
2018-02-13 2018-02-09 1.548 585,501 -40,612 0.06% 906,521
2018-02-12 2018-02-08 1.560 626,113 -11,846 0.07% 976,799
2018-02-08 2018-02-06 1.513 637,959 -13,537 0.07% 965,120
2018-02-07 2018-02-05 1.513 651,496 -3,385 0.07% 985,600
2018-02-06 2018-02-02 1.631 654,881 -25,383 0.07% 1,068,120
2018-02-02 2018-01-31 1.536 680,264 +27,075 0.07% 1,045,200
2018-02-01 2018-01-30 1.525 653,189 +18,615 0.07% 995,881
2018-01-19 2018-01-17 1.607 634,574 -5,077 0.07% 1,019,999
2018-01-09 2018-01-05 1.643 639,651 -101,532 0.07% 1,050,840
2017-12-11 2017-12-07 1.643 741,183 +25,383 0.08% 1,217,640
2017-12-08 2017-12-06 1.702 715,800 +50,766 0.08% 1,218,240
2017-12-07 2017-12-05 1.690 665,034 +25,383 0.08% 1,123,980
2017-12-05 2017-12-01 1.690 639,651 +6,769 0.07% 1,081,080
2017-12-01 2017-11-29 1.383 632,882 +5,076 0.07% 875,160
2017-11-30 2017-11-28 1.418 627,806 +3,385 0.07% 890,401
2017-11-27 2017-11-23 1.371 624,421 -38,921 0.07% 856,080
2017-11-23 2017-11-21 1.336 663,342 +38,921 0.08% 885,920
2017-11-21 2017-11-17 1.395 624,421 -21,999 0.07% 870,840
2017-11-20 2017-11-16 1.347 646,420 +21,999 0.07% 870,960
2017-11-14 2017-11-10 1.217 624,421 -20,307 0.07% 760,140
2017-10-20 2017-10-18 1.111 644,728 -10,153 0.07% 716,281
2017-10-13 2017-10-11 1.158 654,881 +10,153 0.08% 758,520
2017-10-10 2017-10-06 1.371 644,728 -1,692 0.07% 883,921
2017-10-03 2017-09-28 1.383 646,420 +1,692 0.07% 893,880
2017-09-07 2017-09-05 1.525 644,728 +18,615 0.07% 982,981
2017-09-01 2017-08-30 1.536 626,113 -8,461 0.07% 961,999
2017-08-30 2017-08-28 1.525 634,574 -8,461 0.07% 967,499
2017-08-24 2017-08-21 1.560 643,035 -8,461 0.07% 1,003,199
2017-08-18 2017-08-16 1.655 651,496 -1,693 0.08% 1,077,999
2017-08-17 2017-08-15 1.536 653,189 +10,154 0.08% 1,003,601
2017-08-11 2017-08-09 1.761 643,035 +1,692 0.07% 1,132,399
2017-04-13 2017-04-11 1.241 641,343 -8,461 0.07% 795,900
2017-04-10 2017-04-06 1.229 649,804 -5,077 0.07% 798,720
2017-04-03 2017-03-30 1.217 654,881 +8,461 0.08% 797,220
2017-03-20 2017-03-16 1.194 646,420 +5,077 0.07% 771,640
2017-03-16 2017-03-14 1.217 641,343 -42,305 0.07% 780,740
2017-03-08 2017-03-06 1.135 683,648 -16,922 0.08% 775,680
2017-03-02 2017-02-28 1.052 700,570 +8,461 0.08% 736,920
2017-02-07 2017-02-03 1.182 692,109 -10,153 0.08% 818,000
2017-02-02 2017-01-27 1.135 702,262 +8,461 0.08% 796,800
2017-01-25 2017-01-23 1.099 693,801 +18,614 0.08% 762,600
2017-01-13 2017-01-11 1.217 675,187 -1,692 0.08% 821,940
2017-01-03 2016-12-29 1.206 676,879 -3,385 0.08% 816,000
2016-12-30 2016-12-28 1.229 680,264 -6,768 0.08% 836,160
2016-12-23 2016-12-21 1.146 687,032 +6,768 0.08% 787,639
2016-12-08 2016-12-06 1.253 680,264 -10,153 0.08% 852,240
2016-12-07 2016-12-05 1.253 690,417 +10,153 0.08% 864,960
2016-11-15 2016-11-11 1.076 680,264 -211,524 0.08% 731,640
2016-11-14 2016-11-10 1.052 891,788 -52,459 0.10% 938,060
2016-11-10 2016-11-08 1.028 944,247 -116,761 0.11% 970,920
2016-11-09 2016-11-07 1.016 1,061,008 -331,671 0.12% 1,078,440
2016-11-08 2016-11-04 0.969 1,392,679 -231,831 0.16% 1,349,720
2016-10-28 2016-10-26 0.863 1,624,510 -247,061 0.19% 1,401,600
2016-10-25 2016-10-20 0.780 1,871,571 -18,614 0.22% 1,459,920
2016-10-24 2016-10-19 0.816 1,890,185 -30,460 0.22% 1,541,460
2016-10-11 2016-10-06 0.745 1,920,645 -10,153 0.22% 1,430,100
2016-10-07 2016-10-05 0.780 1,930,798 +5,076 0.22% 1,506,120
2016-10-06 2016-10-04 0.768 1,925,722 +5,077 0.22% 1,479,400
2016-10-05 2016-10-03 0.756 1,920,645 -11,845 0.22% 1,452,800
2016-10-04 2016-09-30 0.721 1,932,490 +11,845 0.22% 1,393,240
2016-10-03 2016-09-29 0.745 1,920,645 -10,153 0.22% 1,430,100
2016-09-30 2016-09-28 0.721 1,930,798 -1,692 0.22% 1,392,020
2016-09-19 2016-09-14 0.733 1,932,490 +3,384 0.22% 1,416,080
2016-09-15 2016-09-13 0.733 1,929,106 -13,538 0.22% 1,413,600
2016-09-13 2016-09-09 0.709 1,942,644 +27,076 0.22% 1,377,600
2016-09-09 2016-09-07 0.697 1,915,568 -16,922 0.22% 1,335,760
2016-09-08 2016-09-06 0.721 1,932,490 +84,610 0.22% 1,393,240
2016-09-07 2016-09-05 0.745 1,847,880 +28,767 0.21% 1,375,920
2016-09-06 2016-09-02 0.697 1,819,113 +16,922 0.21% 1,268,500
2016-09-02 2016-08-31 0.662 1,802,191 +211,525 0.21% 1,192,800
2016-09-01 2016-08-30 0.662 1,590,666 +16,922 0.18% 1,052,800
2016-08-30 2016-08-26 0.745 1,573,744 -15,230 0.18% 1,171,800
2016-08-29 2016-08-25 0.780 1,588,974 -43,997 0.18% 1,239,480
2016-08-26 2016-08-24 0.792 1,632,971 +59,227 0.19% 1,293,100
2016-08-18 2016-08-16 0.946 1,573,744 -25,383 0.18% 1,488,000
2016-07-26 2016-07-22 0.946 1,599,127 -18,614 0.18% 1,512,000
2016-06-30 2016-06-28 0.981 1,617,741 -16,922 0.19% 1,586,960
2016-06-13 2016-06-08 0.934 1,634,663 +20,306 0.19% 1,526,280
2016-05-27 2016-05-25 0.922 1,614,357 +3,384 0.19% 1,488,240
2016-03-09 2016-03-07 1.028 1,610,973 -130,299 0.19% 1,656,480
2016-02-11 2016-02-04 1.052 1,741,272 -84,610 0.20% 1,831,620
2016-02-03 2016-02-01 1.005 1,825,882 -20,306 0.21% 1,834,300
2016-01-25 2016-01-21 0.886 1,846,188 -8,461 0.21% 1,636,500
2016-01-22 2016-01-20 0.910 1,854,649 -3,385 0.21% 1,687,840
2016-01-07 2016-01-05 0.969 1,858,034 +84,610 0.21% 1,800,720
2015-12-30 2015-12-28 0.981 1,773,424 +20,307 0.20% 1,739,680
2015-11-16 2015-11-12 1.135 1,753,117 -6,769 0.20% 1,989,120
2015-11-12 2015-11-10 1.182 1,759,886 -8,461 0.20% 2,080,000
2015-10-27 2015-10-23 1.229 1,768,347 +57,535 0.20% 2,173,600
2015-10-22 2015-10-19 1.217 1,710,812 -6,769 0.20% 2,082,660
2015-10-20 2015-10-16 1.217 1,717,581 -1,692 0.20% 2,090,900
2015-10-15 2015-10-13 1.217 1,719,273 -8,461 0.20% 2,092,960
2015-10-14 2015-10-12 1.217 1,727,734 +6,768 0.20% 2,103,260
2015-10-13 2015-10-09 1.217 1,720,966 +33,844 0.20% 2,095,021
2015-10-12 2015-10-08 1.182 1,687,122 -1,692 0.19% 1,994,000
2015-10-06 2015-10-02 1.217 1,688,814 -1,692 0.19% 2,055,880
2015-09-22 2015-09-18 1.206 1,690,506 -1,692 0.19% 2,037,960
2015-09-21 2015-09-17 1.241 1,692,198 -1,692 0.20% 2,100,000
2015-09-14 2015-09-10 1.276 1,693,890 -5,077 0.20% 2,162,159
2015-09-11 2015-09-09 1.276 1,698,967 -1,692 0.20% 2,168,640
2015-09-10 2015-09-08 1.194 1,700,659 -1,692 0.20% 2,030,100
2015-09-04 2015-09-01 1.182 1,702,351 -1,693 0.20% 2,012,000
2015-09-02 2015-08-31 1.194 1,704,044 +16,922 0.20% 2,034,140
2015-08-31 2015-08-27 1.265 1,687,122 -253,829 0.19% 2,133,580
2015-08-28 2015-08-26 1.194 1,940,951 +1,692 0.22% 2,316,940
2015-08-26 2015-08-24 1.336 1,939,259 -84,610 0.22% 2,589,960
2015-07-31 2015-07-29 1.560 2,023,869 -5,077 0.23% 3,157,440
2015-07-30 2015-07-28 1.501 2,028,946 -37,228 0.23% 3,045,461
2015-07-29 2015-07-27 1.489 2,066,174 +16,922 0.24% 3,076,920
2015-07-27 2015-07-23 1.690 2,049,252 -42,305 0.24% 3,463,460
2015-07-23 2015-07-21 1.726 2,091,557 -42,305 0.24% 3,609,120
2015-07-21 2015-07-17 1.666 2,133,862 -42,305 0.25% 3,556,020
2015-07-20 2015-07-16 1.655 2,176,167 -42,305 0.25% 3,600,800
2015-07-17 2015-07-15 1.607 2,218,472 +59,227 0.26% 3,565,920
2015-07-16 2015-07-14 1.690 2,159,245 +67,688 0.25% 3,649,360
2015-07-15 2015-07-13 1.737 2,091,557 -211,525 0.24% 3,633,840
2015-07-14 2015-07-10 1.572 2,303,082 -89,686 0.27% 3,620,260
2015-07-13 2015-07-09 1.489 2,392,768 +668,418 0.28% 3,563,280
2015-07-10 2015-07-08 1.135 1,724,350 +489,045 0.20% 1,956,480
2015-07-09 2015-07-07 1.454 1,235,305 -35,536 0.14% 1,795,800
2015-07-08 2015-07-06 1.525 1,270,841 -120,146 0.15% 1,937,580
2015-07-07 2015-07-03 1.808 1,390,987 +18,614 0.16% 2,515,320
2015-07-03 2015-06-30 2.104 1,372,373 -16,922 0.16% 2,887,161
2015-07-02 2015-06-29 2.045 1,389,295 +25,383 0.16% 2,840,661
2015-06-30 2015-06-26 2.163 1,363,912 -64,303 0.16% 2,949,961
2015-06-29 2015-06-25 2.293 1,428,215 +42,305 0.16% 3,274,719
2015-06-26 2015-06-24 2.340 1,385,910 +1,692 0.16% 3,243,239
2015-06-25 2015-06-23 2.364 1,384,218 -15,230 0.16% 3,272,000
2015-06-24 2015-06-22 2.305 1,399,448 +35,536 0.16% 3,225,300
2015-06-23 2015-06-19 2.293 1,363,912 +103,224 0.16% 3,127,281
2015-06-22 2015-06-18 2.411 1,260,688 +23,691 0.15% 3,039,601
2015-06-19 2015-06-17 2.541 1,236,997 +11,845 0.14% 3,143,300
2015-06-18 2015-06-16 2.612 1,225,152 +302,904 0.14% 3,200,081
2015-06-17 2015-06-15 2.494 922,248 +15,230 0.11% 2,299,900
2015-06-16 2015-06-12 2.695 907,018 -292,751 0.10% 2,444,159
2015-06-15 2015-06-11 2.151 1,199,769 +16,922 0.14% 2,580,761
2015-06-09 2015-06-05 2.045 1,182,847 +3,385 0.14% 2,418,541
2015-06-08 2015-06-04 2.151 1,179,462 -64,304 0.14% 2,537,080
2015-06-05 2015-06-03 2.187 1,243,766 -45,689 0.14% 2,719,501
2015-06-03 2015-06-01 2.281 1,289,455 +59,227 0.15% 2,941,320
2015-06-02 2015-05-29 2.218 1,230,228 +33,844 0.14% 2,728,742
2015-06-01 2015-05-28 2.072 1,196,384 +101,797 0.14% 2,478,706
2015-05-29 2015-05-27 2.133 1,094,587 +16,410 0.13% 2,334,499
2015-05-28 2015-05-26 2.145 1,078,177 +9,847 0.13% 2,312,641
2015-05-27 2015-05-22 2.096 1,068,330 +9,846 0.13% 2,239,439
2015-05-26 2015-05-21 2.145 1,058,484 +42,668 0.13% 2,270,400
2015-05-21 2015-05-19 2.169 1,015,816 -4,924 0.12% 2,203,639
2015-05-20 2015-05-18 2.157 1,020,740 +123,080 0.12% 2,201,881
2015-05-19 2015-05-15 2.182 897,660 -95,182 0.11% 1,958,260
2015-05-18 2015-05-14 2.182 992,842 +541,550 0.12% 2,165,901
2015-05-15 2015-05-13 2.206 451,292 +4,924 0.05% 995,501
2015-05-14 2015-05-12 2.242 446,368 -24,616 0.05% 1,000,959
2015-05-13 2015-05-11 2.328 470,984 -13,129 0.06% 1,096,339
2015-05-12 2015-05-08 2.352 484,113 -4,923 0.06% 1,138,700
2015-05-11 2015-05-07 2.291 489,036 +13,128 0.06% 1,120,480
2015-05-08 2015-05-06 2.303 475,908 +4,924 0.06% 1,096,201
2015-05-07 2015-05-05 2.279 470,984 +11,487 0.06% 1,073,379
2015-05-06 2015-05-04 2.389 459,497 +41,027 0.05% 1,097,600
2015-05-05 2015-04-30 2.145 418,470 +1,641 0.05% 897,599
2015-05-04 2015-04-29 2.182 416,829 +3,282 0.05% 909,319
2015-04-30 2015-04-28 2.169 413,547 +73,848 0.05% 897,120
2015-04-27 2015-04-23 2.023 339,699 +54,154 0.04% 687,239
2015-04-20 2015-04-16 1.974 285,545 +1,642 0.03% 563,761
2015-04-16 2015-04-14 1.852 283,903 +26,257 0.03% 525,919
2015-04-15 2015-04-13 1.913 257,646 +68,924 0.03% 492,979
2015-04-10 2015-04-08 1.657 188,722 +3,282 0.02% 312,800
2015-03-16 2015-03-12 1.365 185,440 -16,410 0.02% 253,120
2015-03-11 2015-03-09 1.304 201,850 +16,410 0.02% 263,219
2015-03-10 2015-03-06 1.304 185,440 +3,282 0.02% 241,820
2015-02-09 2015-02-05 1.267 182,158 +4,923 0.02% 230,880
2015-02-05 2015-02-03 1.328 177,235 +9,847 0.02% 235,441
2015-02-04 2015-02-02 1.304 167,388 +1,641 0.02% 218,280
2015-02-02 2015-01-29 1.341 165,747 +16,411 0.02% 222,200
2015-01-21 2015-01-19 1.243 149,336 -13,129 0.02% 185,639
2015-01-19 2015-01-15 1.377 162,465 +22,975 0.02% 223,740
2015-01-15 2015-01-13 1.450 139,490 +6,564 0.02% 202,300
2014-11-07 2014-11-05 1.645 132,926 -41,026 0.02% 218,700
2014-09-29 2014-09-25 1.682 173,952 +3,282 0.02% 292,559
2014-09-25 2014-09-23 1.645 170,670 +13,128 0.02% 280,800
2014-09-18 2014-09-16 1.682 157,542 +16,411 0.02% 264,960
2014-09-08 2014-09-04 1.657 141,131 -16,411 0.02% 233,920
2014-09-05 2014-09-03 1.682 157,542 +24,616 0.02% 264,960
2014-09-03 2014-09-01 1.694 132,926 -13,128 0.02% 225,180
2014-08-28 2014-08-26 1.743 146,054 -68,925 0.02% 254,539
2014-08-22 2014-08-20 1.828 214,979 -73,848 0.03% 393,000
2014-08-20 2014-08-18 1.828 288,827 +41,027 0.03% 528,001
2014-08-18 2014-08-14 1.840 247,800 -26,257 0.03% 456,020
2014-08-13 2014-08-11 1.889 274,057 +100,105 0.03% 517,700
2014-07-11 2014-07-09 1.792 173,952 -24,616 0.02% 311,639
2014-07-10 2014-07-08 1.804 198,568 -16,411 0.02% 358,159
2014-06-17 2014-06-13 1.718 214,979 +41,027 0.03% 369,420
2014-06-11 2014-06-09 1.609 173,952 +16,410 0.02% 279,839
2014-06-10 2014-06-06 1.609 157,542 +16,411 0.02% 253,440
2014-06-09 2014-06-05 1.584 141,131 -24,616 0.02% 223,600
2014-05-26 2014-05-22 1.536 165,747 -8,205 0.02% 254,520
2014-05-20 2014-05-16 1.609 173,952 -24,616 0.02% 279,839
2014-04-14 2014-04-10 1.877 198,568 +65,642 0.02% 372,679
2014-04-09 2014-04-07 1.792 132,926 -136,208 0.02% 238,140
2014-03-31 2014-03-27 1.706 269,134 +82,053 0.03% 459,200
2014-03-18 2014-03-14 2.011 187,081 -155,901 0.02% 376,200
2014-03-05 2014-03-03 2.060 342,982 +41,027 0.04% 706,421
2014-03-04 2014-02-28 2.133 301,955 +73,848 0.04% 644,000
2014-02-24 2014-02-20 1.926 228,107 +16,410 0.03% 439,239
2014-02-21 2014-02-19 1.926 211,697 +16,411 0.03% 407,640
2014-02-20 2014-02-18 1.913 195,286 +62,360 0.02% 373,660
2014-02-04 2014-01-28 1.840 132,926 -1,641 0.02% 244,620
2014-01-06 2014-01-02 2.096 134,567 -164,106 0.02% 282,080
2013-12-20 2013-12-18 1.962 298,673 -39,385 0.04% 586,040
2013-12-19 2013-12-17 1.987 338,058 +16,410 0.04% 671,559
2013-12-17 2013-12-13 2.072 321,648 -41,026 0.04% 666,400
2013-12-11 2013-12-09 2.145 362,674 +16,410 0.04% 777,919
2013-12-06 2013-12-04 2.121 346,264 +75,489 0.04% 734,281
2013-12-05 2013-12-03 2.157 270,775 -16,411 0.03% 584,100
2013-12-04 2013-12-02 2.108 287,186 +31,181 0.03% 605,501
2013-11-27 2013-11-25 1.962 256,005 -18,052 0.03% 502,319
2013-11-25 2013-11-21 2.060 274,057 +70,566 0.03% 564,460
2013-11-22 2013-11-20 2.267 203,491 -50,873 0.02% 461,279
2013-11-21 2013-11-19 2.352 254,364 -14,770 0.03% 598,299
2013-11-12 2013-11-08 2.437 269,134 +60,719 0.03% 656,000
2013-11-11 2013-11-07 2.620 208,415 -136,208 0.02% 546,101
2013-11-08 2013-11-06 2.669 344,623 -6,564 0.04% 919,801
2013-11-07 2013-11-05 2.730 351,187 +208,415 0.04% 958,720
2013-11-06 2013-11-04 2.730 142,772 -65,643 0.02% 389,759
2013-11-05 2013-11-01 2.559 208,415 +1,641 0.02% 533,401
2013-11-01 2013-10-30 2.523 206,774 +91,900 0.02% 521,641
2013-10-31 2013-10-29 2.462 114,874 -4,923 0.01% 282,799
2013-10-30 2013-10-28 2.657 119,797 0.01% 318,279

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top