History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 812,000 | +0 | 0.07% | 527,800 |
| 2025-10-13 | 2025-10-09 | 0.650 | 812,000 | +0 | 0.07% | 527,800 |
| 2025-10-10 | 2025-10-08 | 0.720 | 812,000 | +0 | 0.07% | 584,640 |
| 2025-10-09 | 2025-10-06 | 0.660 | 812,000 | +0 | 0.07% | 535,920 |
| 2025-10-08 | 2025-10-03 | 0.660 | 812,000 | +0 | 0.07% | 535,920 |
| 2025-10-06 | 2025-10-02 | 0.660 | 812,000 | +0 | 0.07% | 535,920 |
| 2025-10-03 | 2025-09-30 | 0.660 | 812,000 | +0 | 0.07% | 535,920 |
| 2025-10-02 | 2025-09-29 | 0.660 | 812,000 | +0 | 0.07% | 535,920 |
| 2025-09-30 | 2025-09-26 | 0.660 | 812,000 | +0 | 0.07% | 535,920 |
| 2025-09-29 | 2025-09-25 | 0.610 | 812,000 | +0 | 0.07% | 495,320 |
| 2025-09-26 | 2025-09-24 | 0.610 | 812,000 | +0 | 0.07% | 495,320 |
| 2025-09-25 | 2025-09-23 | 0.610 | 812,000 | +0 | 0.07% | 495,320 |
| 2025-09-24 | 2025-09-22 | 0.610 | 812,000 | +0 | 0.07% | 495,320 |
| 2025-09-23 | 2025-09-19 | 0.610 | 812,000 | +0 | 0.07% | 495,320 |
| 2025-09-22 | 2025-09-18 | 0.610 | 812,000 | +0 | 0.07% | 495,320 |
| 2025-09-19 | 2025-09-17 | 0.610 | 812,000 | +0 | 0.07% | 495,320 |
| 2025-09-18 | 2025-09-16 | 0.610 | 812,000 | +0 | 0.07% | 495,320 |
| 2025-09-17 | 2025-09-15 | 0.610 | 812,000 | +0 | 0.07% | 495,320 |
| 2025-09-16 | 2025-09-12 | 0.610 | 812,000 | +0 | 0.07% | 495,320 |
| 2025-09-15 | 2025-09-11 | 0.620 | 812,000 | +0 | 0.07% | 503,440 |
| 2025-09-12 | 2025-09-10 | 0.610 | 812,000 | +0 | 0.07% | 495,320 |
| 2025-09-11 | 2025-09-09 | 0.620 | 812,000 | +0 | 0.07% | 503,440 |
| 2025-09-10 | 2025-09-08 | 0.600 | 812,000 | +0 | 0.07% | 487,200 |
| 2025-09-09 | 2025-09-05 | 0.620 | 812,000 | +0 | 0.07% | 503,440 |
| 2025-09-08 | 2025-09-04 | 0.620 | 812,000 | +0 | 0.07% | 503,440 |
| 2025-09-05 | 2025-09-03 | 0.620 | 812,000 | +0 | 0.07% | 503,440 |
| 2025-09-04 | 2025-09-02 | 0.600 | 812,000 | +0 | 0.07% | 487,200 |
| 2025-09-03 | 2025-09-01 | 0.600 | 812,000 | +0 | 0.07% | 487,200 |
| 2025-09-02 | 2025-08-29 | 0.610 | 812,000 | +0 | 0.07% | 495,320 |
| 2025-09-01 | 2025-08-28 | 0.610 | 812,000 | +0 | 0.07% | 495,320 |
| 2025-08-29 | 2025-08-27 | 0.610 | 812,000 | +0 | 0.07% | 495,320 |
| 2025-08-28 | 2025-08-26 | 0.610 | 812,000 | +0 | 0.07% | 495,320 |
| 2025-08-27 | 2025-08-25 | 0.600 | 812,000 | +0 | 0.07% | 487,200 |
| 2025-08-26 | 2025-08-22 | 0.620 | 812,000 | +0 | 0.07% | 503,440 |
| 2025-08-25 | 2025-08-21 | 0.630 | 812,000 | +0 | 0.07% | 511,560 |
| 2025-08-22 | 2025-08-20 | 0.630 | 812,000 | +0 | 0.07% | 511,560 |
| 2025-08-21 | 2025-08-19 | 0.630 | 812,000 | +0 | 0.07% | 511,560 |
| 2025-08-20 | 2025-08-18 | 0.630 | 812,000 | +0 | 0.07% | 511,560 |
| 2025-08-19 | 2025-08-15 | 0.630 | 812,000 | +0 | 0.07% | 511,560 |
| 2025-08-18 | 2025-08-14 | 0.610 | 812,000 | +0 | 0.07% | 495,320 |
| 2025-08-15 | 2025-08-13 | 0.610 | 812,000 | +0 | 0.07% | 495,320 |
| 2025-08-14 | 2025-08-12 | 0.610 | 812,000 | +0 | 0.07% | 495,320 |
| 2025-08-13 | 2025-08-11 | 0.610 | 812,000 | +0 | 0.07% | 495,320 |
| 2025-08-12 | 2025-08-08 | 0.610 | 812,000 | +0 | 0.07% | 495,320 |
| 2025-08-11 | 2025-08-07 | 0.590 | 812,000 | +0 | 0.07% | 479,080 |
| 2025-08-08 | 2025-08-06 | 0.620 | 812,000 | +0 | 0.07% | 503,440 |
| 2025-08-07 | 2025-08-05 | 0.620 | 812,000 | +0 | 0.07% | 503,440 |
| 2025-08-06 | 2025-08-04 | 0.620 | 812,000 | +0 | 0.07% | 503,440 |
| 2025-08-05 | 2025-08-01 | 0.620 | 812,000 | +0 | 0.07% | 503,440 |
| 2025-08-04 | 2025-07-31 | 0.620 | 812,000 | +0 | 0.07% | 503,440 |
| 2025-08-01 | 2025-07-30 | 0.630 | 812,000 | +0 | 0.07% | 511,560 |
| 2025-07-31 | 2025-07-29 | 0.630 | 812,000 | +0 | 0.07% | 511,560 |
| 2025-07-30 | 2025-07-28 | 0.620 | 812,000 | +0 | 0.07% | 503,440 |
| 2025-07-29 | 2025-07-25 | 0.630 | 812,000 | +0 | 0.07% | 511,560 |
| 2025-07-28 | 2025-07-24 | 0.600 | 812,000 | +0 | 0.07% | 487,200 |
| 2025-07-25 | 2025-07-23 | 0.620 | 812,000 | +0 | 0.07% | 503,440 |
| 2025-07-24 | 2025-07-22 | 0.620 | 812,000 | +0 | 0.07% | 503,440 |
| 2025-07-23 | 2025-07-21 | 0.620 | 812,000 | +0 | 0.07% | 503,440 |
| 2025-07-22 | 2025-07-18 | 0.620 | 812,000 | +0 | 0.07% | 503,440 |
| 2025-07-21 | 2025-07-17 | 0.620 | 812,000 | +0 | 0.07% | 503,440 |
| 2025-07-18 | 2025-07-16 | 0.610 | 812,000 | +0 | 0.07% | 495,320 |
| 2025-07-17 | 2025-07-15 | 0.620 | 812,000 | +0 | 0.07% | 503,440 |
| 2025-07-16 | 2025-07-14 | 0.630 | 812,000 | +0 | 0.07% | 511,560 |
| 2025-07-15 | 2025-07-11 | 0.670 | 812,000 | +0 | 0.07% | 544,040 |
| 2025-07-14 | 2025-07-10 | 0.670 | 812,000 | +0 | 0.07% | 544,040 |
| 2025-07-11 | 2025-07-09 | 0.670 | 812,000 | +0 | 0.07% | 544,040 |
| 2025-07-10 | 2025-07-08 | 0.700 | 812,000 | +0 | 0.07% | 568,400 |
| 2025-07-09 | 2025-07-07 | 0.700 | 812,000 | +0 | 0.07% | 568,400 |
| 2025-07-08 | 2025-07-04 | 0.720 | 812,000 | +0 | 0.07% | 584,640 |
| 2025-07-07 | 2025-07-03 | 0.720 | 812,000 | +0 | 0.07% | 584,640 |
| 2025-07-04 | 2025-07-02 | 0.730 | 812,000 | +0 | 0.07% | 592,760 |
| 2025-07-03 | 2025-06-30 | 0.730 | 812,000 | +0 | 0.07% | 592,760 |
| 2025-07-02 | 2025-06-27 | 0.730 | 812,000 | +0 | 0.07% | 592,760 |
| 2025-06-30 | 2025-06-26 | 0.730 | 812,000 | +0 | 0.07% | 592,760 |
| 2025-06-27 | 2025-06-25 | 0.730 | 812,000 | +0 | 0.07% | 592,760 |
| 2025-06-26 | 2025-06-24 | 0.700 | 812,000 | +0 | 0.07% | 568,400 |
| 2025-06-25 | 2025-06-23 | 0.700 | 812,000 | +0 | 0.07% | 568,400 |
| 2025-06-24 | 2025-06-20 | 0.700 | 812,000 | +0 | 0.07% | 568,400 |
| 2025-06-23 | 2025-06-19 | 0.700 | 812,000 | +0 | 0.07% | 568,400 |
| 2025-06-20 | 2025-06-18 | 0.700 | 812,000 | +0 | 0.07% | 568,400 |
| 2025-06-19 | 2025-06-17 | 0.700 | 812,000 | +0 | 0.07% | 568,400 |
| 2025-06-18 | 2025-06-16 | 0.700 | 812,000 | +0 | 0.07% | 568,400 |
| 2025-06-17 | 2025-06-13 | 0.700 | 812,000 | +0 | 0.07% | 568,400 |
| 2025-06-16 | 2025-06-12 | 0.700 | 812,000 | +0 | 0.07% | 568,400 |
| 2025-06-13 | 2025-06-11 | 0.700 | 812,000 | +0 | 0.07% | 568,400 |
| 2025-06-12 | 2025-06-10 | 0.660 | 812,000 | +0 | 0.07% | 535,920 |
| 2025-06-11 | 2025-06-09 | 0.660 | 812,000 | +0 | 0.07% | 535,920 |
| 2025-06-10 | 2025-06-06 | 0.660 | 812,000 | +0 | 0.07% | 535,920 |
| 2025-06-09 | 2025-06-05 | 0.660 | 812,000 | +0 | 0.07% | 535,920 |
| 2025-06-06 | 2025-06-04 | 0.660 | 812,000 | +0 | 0.07% | 535,920 |
| 2025-06-05 | 2025-06-03 | 0.670 | 812,000 | +0 | 0.07% | 544,040 |
| 2025-06-04 | 2025-06-02 | 0.670 | 812,000 | +0 | 0.07% | 544,040 |
| 2025-06-03 | 2025-05-30 | 0.731 | 812,000 | +0 | 0.07% | 593,851 |
| 2025-06-02 | 2025-05-29 | 0.710 | 812,000 | +34,800 | 0.07% | 576,884 |
| 2025-05-30 | 2025-05-28 | 0.710 | 777,200 | +0 | 0.07% | 552,160 |
| 2025-05-29 | 2025-05-27 | 0.710 | 777,200 | +0 | 0.07% | 552,160 |
| 2025-05-28 | 2025-05-26 | 0.710 | 777,200 | +0 | 0.07% | 552,160 |
| 2025-05-27 | 2025-05-23 | 0.710 | 777,200 | +0 | 0.07% | 552,160 |
| 2025-05-26 | 2025-05-22 | 0.710 | 777,200 | +0 | 0.07% | 552,160 |
| 2025-05-23 | 2025-05-21 | 0.710 | 777,200 | +0 | 0.07% | 552,160 |
| 2025-05-22 | 2025-05-20 | 0.710 | 777,200 | +0 | 0.07% | 552,160 |
| 2025-05-21 | 2025-05-19 | 0.710 | 777,200 | +0 | 0.07% | 552,160 |
| 2025-05-20 | 2025-05-16 | 0.690 | 777,200 | +0 | 0.07% | 535,920 |
| 2025-05-19 | 2025-05-15 | 0.679 | 777,200 | +0 | 0.07% | 527,800 |
| 2025-05-16 | 2025-05-14 | 0.658 | 777,200 | +0 | 0.07% | 511,560 |
| 2025-05-15 | 2025-05-13 | 0.648 | 777,200 | +0 | 0.07% | 503,440 |
| 2025-05-14 | 2025-05-12 | 0.637 | 777,200 | +0 | 0.07% | 495,320 |
| 2025-05-13 | 2025-05-09 | 0.637 | 777,200 | +0 | 0.07% | 495,320 |
| 2025-05-12 | 2025-05-08 | 0.637 | 777,200 | +0 | 0.07% | 495,320 |
| 2025-05-09 | 2025-05-07 | 0.637 | 777,200 | +0 | 0.07% | 495,320 |
| 2025-05-08 | 2025-05-06 | 0.637 | 777,200 | +0 | 0.07% | 495,320 |
| 2025-05-07 | 2025-05-02 | 0.627 | 777,200 | +0 | 0.07% | 487,200 |
| 2025-05-06 | 2025-04-30 | 0.648 | 777,200 | +0 | 0.07% | 503,440 |
| 2025-05-02 | 2025-04-29 | 0.648 | 777,200 | +0 | 0.07% | 503,440 |
| 2025-04-30 | 2025-04-28 | 0.648 | 777,200 | +0 | 0.07% | 503,440 |
| 2025-04-29 | 2025-04-25 | 0.627 | 777,200 | +0 | 0.07% | 487,200 |
| 2025-04-28 | 2025-04-24 | 0.627 | 777,200 | +0 | 0.07% | 487,200 |
| 2025-04-25 | 2025-04-23 | 0.648 | 777,200 | +0 | 0.07% | 503,440 |
| 2025-04-24 | 2025-04-22 | 0.648 | 777,200 | +0 | 0.07% | 503,440 |
| 2025-04-23 | 2025-04-17 | 0.690 | 777,200 | +0 | 0.07% | 535,920 |
| 2025-04-22 | 2025-04-16 | 0.679 | 777,200 | +0 | 0.07% | 527,800 |
| 2025-04-17 | 2025-04-15 | 0.648 | 777,200 | +0 | 0.07% | 503,440 |
| 2025-04-16 | 2025-04-14 | 0.679 | 777,200 | +0 | 0.07% | 527,800 |
| 2025-04-15 | 2025-04-11 | 0.679 | 777,200 | +0 | 0.07% | 527,800 |
| 2025-04-14 | 2025-04-10 | 0.658 | 777,200 | +0 | 0.07% | 511,560 |
| 2025-04-11 | 2025-04-09 | 0.658 | 777,200 | +0 | 0.07% | 511,560 |
| 2025-04-10 | 2025-04-08 | 0.658 | 777,200 | +0 | 0.07% | 511,560 |
| 2025-04-09 | 2025-04-07 | 0.669 | 777,200 | +0 | 0.07% | 519,680 |
| 2025-04-08 | 2025-04-03 | 0.669 | 777,200 | +0 | 0.07% | 519,680 |
| 2025-04-07 | 2025-04-02 | 0.648 | 777,200 | +0 | 0.07% | 503,440 |
| 2025-04-03 | 2025-04-01 | 0.637 | 777,200 | +0 | 0.07% | 495,320 |
| 2025-04-02 | 2025-03-31 | 0.648 | 777,200 | +0 | 0.07% | 503,440 |
| 2025-04-01 | 2025-03-28 | 0.690 | 777,200 | +0 | 0.07% | 535,920 |
| 2025-03-31 | 2025-03-27 | 0.627 | 777,200 | +0 | 0.07% | 487,200 |
| 2025-03-28 | 2025-03-26 | 0.627 | 777,200 | +0 | 0.07% | 487,200 |
| 2025-03-27 | 2025-03-25 | 0.637 | 777,200 | +0 | 0.07% | 495,320 |
| 2025-03-26 | 2025-03-24 | 0.616 | 777,200 | +0 | 0.07% | 479,080 |
| 2025-03-25 | 2025-03-21 | 0.616 | 777,200 | +0 | 0.07% | 479,080 |
| 2025-03-24 | 2025-03-20 | 0.616 | 777,200 | +0 | 0.07% | 479,080 |
| 2025-03-21 | 2025-03-19 | 0.616 | 777,200 | +0 | 0.07% | 479,080 |
| 2025-03-20 | 2025-03-18 | 0.627 | 777,200 | +0 | 0.07% | 487,200 |
| 2025-03-19 | 2025-03-17 | 0.627 | 777,200 | +0 | 0.07% | 487,200 |
| 2025-03-18 | 2025-03-14 | 0.627 | 777,200 | +0 | 0.07% | 487,200 |
| 2025-03-17 | 2025-03-13 | 0.627 | 777,200 | +0 | 0.07% | 487,200 |
| 2025-03-14 | 2025-03-12 | 0.627 | 777,200 | +0 | 0.07% | 487,200 |
| 2025-03-13 | 2025-03-11 | 0.637 | 777,200 | +0 | 0.07% | 495,320 |
| 2025-03-12 | 2025-03-10 | 0.637 | 777,200 | +0 | 0.07% | 495,320 |
| 2025-03-11 | 2025-03-07 | 0.648 | 777,200 | +0 | 0.07% | 503,440 |
| 2025-03-10 | 2025-03-06 | 0.669 | 777,200 | +0 | 0.07% | 519,680 |
| 2025-03-07 | 2025-03-05 | 0.669 | 777,200 | +0 | 0.07% | 519,680 |
| 2025-03-06 | 2025-03-04 | 0.637 | 777,200 | +0 | 0.07% | 495,320 |
| 2025-03-05 | 2025-03-03 | 0.648 | 777,200 | +0 | 0.07% | 503,440 |
| 2025-03-04 | 2025-02-28 | 0.627 | 777,200 | +0 | 0.07% | 487,200 |
| 2025-03-03 | 2025-02-27 | 0.616 | 777,200 | -3,829 | 0.07% | 479,080 |
| 2025-02-14 | 2025-02-12 | 0.648 | 781,029 | -5,742 | 0.07% | 505,920 |
| 2025-02-12 | 2025-02-10 | 0.648 | 786,771 | +5,742 | 0.08% | 509,640 |
| 2024-09-23 | 2024-09-19 | 0.940 | 781,029 | -38,285 | 0.07% | 734,400 |
| 2024-05-31 | 2024-05-29 | 1.014 | 819,314 | +17,248 | 0.08% | 830,688 |
| 2023-12-19 | 2023-12-15 | 0.993 | 802,066 | -3,748 | 0.08% | 796,080 |
| 2023-06-14 | 2023-06-12 | 1.207 | 805,814 | +21,779 | 0.08% | 972,278 |
| 2022-12-07 | 2022-12-05 | 1.020 | 784,035 | -1,823 | 0.08% | 799,800 |
| 2022-11-11 | 2022-11-09 | 1.009 | 785,858 | +1,823 | 0.08% | 793,040 |
| 2022-07-12 | 2022-07-08 | 1.174 | 784,035 | +1,824 | 0.08% | 920,200 |
| 2022-07-04 | 2022-06-29 | 1.152 | 782,211 | -1,824 | 0.08% | 900,899 |
| 2022-05-30 | 2022-05-26 | 1.208 | 784,035 | +29,310 | 0.08% | 947,002 |
| 2022-04-29 | 2022-04-27 | 1.208 | 754,725 | +1,755 | 0.08% | 911,600 |
| 2022-04-27 | 2022-04-25 | 1.196 | 752,970 | +1,755 | 0.08% | 900,900 |
| 2021-11-08 | 2021-11-04 | 1.345 | 751,215 | -1,755 | 0.08% | 1,010,080 |
| 2021-09-01 | 2021-08-30 | 1.333 | 752,970 | -294,869 | 0.08% | 1,003,860 |
| 2021-08-03 | 2021-07-30 | 1.367 | 1,047,839 | -242,214 | 0.11% | 1,432,800 |
| 2021-06-01 | 2021-05-28 | 1.299 | 1,290,053 | -3,511 | 0.14% | 1,675,800 |
| 2021-05-31 | 2021-05-27 | 1.310 | 1,293,564 | -8,776 | 0.14% | 1,695,100 |
| 2021-05-20 | 2021-05-17 | 1.253 | 1,302,340 | -180,783 | 0.14% | 1,632,401 |
| 2021-05-04 | 2021-04-30 | 1.310 | 1,483,123 | -87,758 | 0.16% | 1,943,501 |
| 2021-04-09 | 2021-04-07 | 1.208 | 1,570,881 | +226,417 | 0.16% | 1,897,400 |
| 2021-02-22 | 2021-02-18 | 1.310 | 1,344,464 | -1,755 | 0.14% | 1,761,800 |
| 2021-02-19 | 2021-02-17 | 1.310 | 1,346,219 | -1,755 | 0.14% | 1,764,100 |
| 2021-02-18 | 2021-02-16 | 1.276 | 1,347,974 | -5,266 | 0.14% | 1,720,320 |
| 2021-02-09 | 2021-02-05 | 1.231 | 1,353,240 | -35,103 | 0.14% | 1,665,360 |
| 2021-01-29 | 2021-01-27 | 1.071 | 1,388,343 | -1,755 | 0.15% | 1,487,080 |
| 2021-01-22 | 2021-01-20 | 1.139 | 1,390,098 | -5,266 | 0.15% | 1,584,000 |
| 2021-01-14 | 2021-01-12 | 1.105 | 1,395,364 | -17,552 | 0.15% | 1,542,300 |
| 2020-11-20 | 2020-11-18 | 0.615 | 1,412,916 | +19,307 | 0.15% | 869,400 |
| 2020-06-10 | 2020-06-08 | 1.128 | 1,393,609 | -716,111 | 0.15% | 1,572,120 |
| 2020-06-08 | 2020-06-04 | 1.128 | 2,109,720 | -175,517 | 0.22% | 2,379,960 |
| 2020-06-01 | 2020-05-28 | 1.177 | 2,285,237 | +28,565 | 0.24% | 2,689,701 |
| 2020-02-19 | 2020-02-17 | 1.385 | 2,256,672 | -10,399 | 0.24% | 3,124,800 |
| 2020-01-30 | 2020-01-24 | 1.362 | 2,267,071 | +6,933 | 0.24% | 3,086,880 |
| 2020-01-20 | 2020-01-16 | 1.246 | 2,260,138 | +1,733 | 0.24% | 2,816,640 |
| 2020-01-03 | 2019-12-31 | 1.373 | 2,258,405 | -173,324 | 0.24% | 3,101,140 |
| 2019-12-27 | 2019-12-20 | 1.269 | 2,431,729 | -173,323 | 0.26% | 3,086,601 |
| 2019-11-21 | 2019-11-19 | 1.189 | 2,605,052 | +1,227,130 | 0.28% | 3,096,180 |
| 2019-08-09 | 2019-08-07 | 1.235 | 1,377,922 | -591,033 | 0.15% | 1,701,300 |
| 2019-08-08 | 2019-08-06 | 1.154 | 1,968,955 | -12,133 | 0.21% | 2,272,000 |
| 2019-08-07 | 2019-08-05 | 1.154 | 1,981,088 | -180,256 | 0.21% | 2,286,001 |
| 2019-08-06 | 2019-08-02 | 1.165 | 2,161,344 | -1,733 | 0.23% | 2,518,940 |
| 2019-08-05 | 2019-08-01 | 1.177 | 2,163,077 | -1,733 | 0.23% | 2,545,920 |
| 2019-07-10 | 2019-07-08 | 1.258 | 2,164,810 | -43,331 | 0.23% | 2,722,819 |
| 2019-07-03 | 2019-06-28 | 1.200 | 2,208,141 | -173,324 | 0.23% | 2,649,920 |
| 2019-05-30 | 2019-05-28 | 1.284 | 2,381,465 | +28,145 | 0.25% | 3,058,952 |
| 2019-04-01 | 2019-03-28 | 1.401 | 2,353,320 | +13,702 | 0.25% | 3,297,600 |
| 2018-11-05 | 2018-11-01 | 1.156 | 2,339,618 | -1,567,168 | 0.25% | 2,704,680 |
| 2018-08-09 | 2018-08-07 | 1.191 | 3,906,786 | +58,234 | 0.42% | 4,653,241 |
| 2018-08-03 | 2018-08-01 | 1.168 | 3,848,552 | -85,638 | 0.41% | 4,494,000 |
| 2018-07-20 | 2018-07-18 | 1.284 | 3,934,190 | +42,819 | 0.42% | 5,053,401 |
| 2018-07-19 | 2018-07-17 | 1.284 | 3,891,371 | +27,404 | 0.42% | 4,998,400 |
| 2018-07-04 | 2018-06-29 | 1.156 | 3,863,967 | -18,840 | 0.42% | 4,466,880 |
| 2018-07-03 | 2018-06-28 | 1.238 | 3,882,807 | -1,713 | 0.42% | 4,806,040 |
| 2018-05-30 | 2018-05-28 | 1.288 | 3,884,520 | +46,614 | 0.42% | 5,004,292 |
| 2018-05-08 | 2018-05-04 | 1.324 | 3,837,906 | -84,609 | 0.42% | 5,080,321 |
| 2018-05-07 | 2018-05-03 | 1.312 | 3,922,515 | -511,044 | 0.43% | 5,145,959 |
| 2018-04-30 | 2018-04-26 | 1.336 | 4,433,559 | +318,133 | 0.48% | 5,921,200 |
| 2018-04-27 | 2018-04-25 | 1.383 | 4,115,426 | +43,997 | 0.45% | 5,690,880 |
| 2018-04-26 | 2018-04-24 | 1.371 | 4,071,429 | +147,221 | 0.44% | 5,581,920 |
| 2018-04-23 | 2018-04-19 | 1.347 | 3,924,208 | +86,302 | 0.43% | 5,287,320 |
| 2018-03-23 | 2018-03-21 | 1.477 | 3,837,906 | +55,843 | 0.42% | 5,670,001 |
| 2018-03-19 | 2018-03-15 | 1.442 | 3,782,063 | +77,841 | 0.41% | 5,453,400 |
| 2018-03-15 | 2018-03-13 | 1.466 | 3,704,222 | +16,922 | 0.40% | 5,428,720 |
| 2018-03-14 | 2018-03-12 | 1.477 | 3,687,300 | +42,305 | 0.40% | 5,447,500 |
| 2018-03-13 | 2018-03-09 | 1.477 | 3,644,995 | +42,305 | 0.40% | 5,385,000 |
| 2018-03-07 | 2018-03-05 | 1.466 | 3,602,690 | +25,383 | 0.39% | 5,279,920 |
| 2018-03-06 | 2018-03-02 | 1.477 | 3,577,307 | +42,305 | 0.39% | 5,285,000 |
| 2018-01-31 | 2018-01-29 | 1.536 | 3,535,002 | +30,459 | 0.38% | 5,431,400 |
| 2018-01-23 | 2018-01-19 | 1.596 | 3,504,543 | -147,221 | 0.38% | 5,591,701 |
| 2018-01-22 | 2018-01-18 | 1.619 | 3,651,764 | -77,841 | 0.40% | 5,912,920 |
| 2018-01-18 | 2018-01-16 | 1.631 | 3,729,605 | +1,269,149 | 0.41% | 6,083,040 |
| 2018-01-09 | 2018-01-05 | 1.643 | 2,460,456 | +104,916 | 0.27% | 4,042,120 |
| 2018-01-08 | 2018-01-04 | 1.655 | 2,355,540 | -8,461 | 0.26% | 3,897,600 |
| 2018-01-04 | 2018-01-02 | 1.678 | 2,364,001 | +84,610 | 0.26% | 3,967,480 |
| 2017-12-29 | 2017-12-27 | 1.643 | 2,279,391 | -18,614 | 0.25% | 3,744,660 |
| 2017-12-28 | 2017-12-22 | 1.607 | 2,298,005 | -16,922 | 0.25% | 3,693,760 |
| 2017-12-27 | 2017-12-21 | 1.631 | 2,314,927 | -3,385 | 0.25% | 3,775,680 |
| 2017-12-20 | 2017-12-18 | 1.631 | 2,318,312 | +43,998 | 0.25% | 3,781,201 |
| 2017-12-19 | 2017-12-15 | 1.690 | 2,274,314 | -16,922 | 0.25% | 3,843,839 |
| 2017-12-14 | 2017-12-12 | 1.655 | 2,291,236 | +42,305 | 0.25% | 3,791,199 |
| 2017-12-13 | 2017-12-11 | 1.702 | 2,248,931 | -13,538 | 0.26% | 3,827,519 |
| 2017-12-07 | 2017-12-05 | 1.690 | 2,262,469 | +25,383 | 0.26% | 3,823,820 |
| 2017-12-06 | 2017-12-04 | 1.572 | 2,237,086 | +21,999 | 0.26% | 3,516,520 |
| 2017-12-05 | 2017-12-01 | 1.690 | 2,215,087 | +35,536 | 0.25% | 3,743,739 |
| 2017-12-04 | 2017-11-30 | 1.442 | 2,179,551 | -15,230 | 0.25% | 3,142,720 |
| 2017-12-01 | 2017-11-29 | 1.383 | 2,194,781 | +103,224 | 0.25% | 3,034,980 |
| 2017-11-28 | 2017-11-24 | 1.383 | 2,091,557 | +116,762 | 0.24% | 2,892,240 |
| 2017-11-14 | 2017-11-10 | 1.217 | 1,974,795 | -77,841 | 0.23% | 2,404,020 |
| 2017-10-26 | 2017-10-24 | 1.194 | 2,052,636 | +72,764 | 0.24% | 2,450,259 |
| 2017-10-13 | 2017-10-11 | 1.158 | 1,979,872 | +5,077 | 0.23% | 2,293,200 |
| 2017-08-15 | 2017-08-11 | 1.655 | 1,974,795 | -25,383 | 0.23% | 3,267,599 |
| 2017-08-01 | 2017-07-28 | 1.536 | 2,000,178 | +8,461 | 0.23% | 3,073,200 |
| 2017-07-06 | 2017-07-04 | 1.525 | 1,991,717 | -37,229 | 0.23% | 3,036,660 |
| 2017-07-03 | 2017-06-29 | 1.383 | 2,028,946 | -47,381 | 0.23% | 2,805,660 |
| 2017-06-27 | 2017-06-23 | 1.324 | 2,076,327 | -5,077 | 0.24% | 2,748,480 |
| 2017-05-22 | 2017-05-18 | 1.182 | 2,081,404 | -1,692 | 0.24% | 2,460,000 |
| 2017-01-10 | 2017-01-06 | 1.194 | 2,083,096 | -1,692 | 0.24% | 2,486,620 |
| 2016-12-09 | 2016-12-07 | 1.217 | 2,084,788 | +10,153 | 0.24% | 2,537,920 |
| 2016-12-08 | 2016-12-06 | 1.253 | 2,074,635 | -8,461 | 0.24% | 2,599,120 |
| 2016-11-23 | 2016-11-21 | 1.111 | 2,083,096 | -16,922 | 0.24% | 2,314,280 |
| 2016-11-16 | 2016-11-14 | 1.146 | 2,100,018 | -50,766 | 0.24% | 2,407,540 |
| 2016-11-09 | 2016-11-07 | 1.016 | 2,150,784 | -93,071 | 0.25% | 2,186,120 |
| 2016-11-08 | 2016-11-04 | 0.969 | 2,243,855 | +16,922 | 0.26% | 2,174,640 |
| 2016-10-24 | 2016-10-19 | 0.816 | 2,226,933 | -45,689 | 0.26% | 1,816,080 |
| 2016-09-28 | 2016-09-26 | 0.756 | 2,272,622 | -42,305 | 0.26% | 1,719,040 |
| 2016-08-30 | 2016-08-26 | 0.745 | 2,314,927 | +84,610 | 0.27% | 1,723,680 |
| 2016-08-26 | 2016-08-24 | 0.792 | 2,230,317 | +8,461 | 0.26% | 1,766,120 |
| 2016-06-15 | 2016-06-13 | 0.957 | 2,221,856 | +1,692 | 0.26% | 2,127,060 |
| 2016-04-15 | 2016-04-13 | 1.005 | 2,220,164 | +42,305 | 0.26% | 2,230,400 |
| 2016-04-07 | 2016-04-05 | 1.005 | 2,177,859 | +86,302 | 0.25% | 2,187,900 |
| 2016-03-02 | 2016-02-29 | 0.981 | 2,091,557 | +8,461 | 0.24% | 2,051,760 |
| 2016-02-26 | 2016-02-24 | 1.087 | 2,083,096 | -8,461 | 0.24% | 2,265,040 |
| 2016-01-15 | 2016-01-13 | 0.981 | 2,091,557 | +59,227 | 0.24% | 2,051,760 |
| 2016-01-12 | 2016-01-08 | 0.934 | 2,032,330 | +28,767 | 0.23% | 1,897,580 |
| 2016-01-08 | 2016-01-06 | 0.969 | 2,003,563 | +8,461 | 0.23% | 1,941,760 |
| 2015-12-22 | 2015-12-18 | 0.981 | 1,995,102 | +165,836 | 0.23% | 1,957,140 |
| 2015-12-16 | 2015-12-14 | 1.076 | 1,829,266 | +1,692 | 0.21% | 1,967,420 |
| 2015-12-14 | 2015-12-10 | 1.087 | 1,827,574 | +35,536 | 0.21% | 1,987,200 |
| 2015-11-24 | 2015-11-20 | 1.099 | 1,792,038 | +33,844 | 0.21% | 1,969,740 |
| 2015-11-23 | 2015-11-19 | 1.123 | 1,758,194 | +35,536 | 0.20% | 1,974,100 |
| 2015-10-16 | 2015-10-14 | 1.206 | 1,722,658 | -49,074 | 0.20% | 2,076,720 |
| 2015-09-22 | 2015-09-18 | 1.206 | 1,771,732 | -470,431 | 0.20% | 2,135,881 |
| 2015-09-18 | 2015-09-16 | 1.217 | 2,242,163 | -40,612 | 0.26% | 2,729,500 |
| 2015-09-11 | 2015-09-09 | 1.276 | 2,282,775 | -38,921 | 0.26% | 2,913,839 |
| 2015-09-10 | 2015-09-08 | 1.194 | 2,321,696 | +69,380 | 0.27% | 2,771,440 |
| 2015-09-08 | 2015-09-04 | 1.182 | 2,252,316 | +37,229 | 0.26% | 2,662,000 |
| 2015-09-02 | 2015-08-31 | 1.194 | 2,215,087 | +33,843 | 0.26% | 2,644,179 |
| 2015-08-25 | 2015-08-21 | 1.454 | 2,181,244 | -148,913 | 0.25% | 3,170,941 |
| 2015-08-14 | 2015-08-12 | 1.536 | 2,330,157 | +25,383 | 0.27% | 3,580,200 |
| 2015-08-03 | 2015-07-30 | 1.560 | 2,304,774 | -18,614 | 0.27% | 3,595,680 |
| 2015-07-31 | 2015-07-29 | 1.560 | 2,323,388 | -23,691 | 0.27% | 3,624,720 |
| 2015-07-30 | 2015-07-28 | 1.501 | 2,347,079 | -632,882 | 0.27% | 3,522,980 |
| 2015-07-29 | 2015-07-27 | 1.489 | 2,979,961 | -82,918 | 0.34% | 4,437,720 |
| 2015-07-22 | 2015-07-20 | 1.690 | 3,062,879 | -16,922 | 0.35% | 5,176,600 |
| 2015-07-16 | 2015-07-14 | 1.690 | 3,079,801 | -84,610 | 0.36% | 5,205,200 |
| 2015-07-14 | 2015-07-10 | 1.572 | 3,164,411 | -216,601 | 0.36% | 4,974,201 |
| 2015-07-13 | 2015-07-09 | 1.489 | 3,381,012 | -291,058 | 0.39% | 5,034,960 |
| 2015-07-10 | 2015-07-08 | 1.135 | 3,672,070 | +1,113,466 | 0.42% | 4,166,400 |
| 2015-07-09 | 2015-07-07 | 1.454 | 2,558,604 | -60,919 | 0.29% | 3,719,520 |
| 2015-07-08 | 2015-07-06 | 1.525 | 2,619,523 | -108,301 | 0.30% | 3,993,840 |
| 2015-07-07 | 2015-07-03 | 1.808 | 2,727,824 | +49,074 | 0.31% | 4,932,721 |
| 2015-07-02 | 2015-06-29 | 2.045 | 2,678,750 | +21,999 | 0.31% | 5,477,180 |
| 2015-06-30 | 2015-06-26 | 2.163 | 2,656,751 | -5,077 | 0.31% | 5,746,200 |
| 2015-06-26 | 2015-06-24 | 2.340 | 2,661,828 | +191,219 | 0.31% | 6,229,080 |
| 2015-06-25 | 2015-06-23 | 2.364 | 2,470,609 | -49,074 | 0.28% | 5,839,999 |
| 2015-06-24 | 2015-06-22 | 2.305 | 2,519,683 | -6,769 | 0.29% | 5,807,100 |
| 2015-06-23 | 2015-06-19 | 2.293 | 2,526,452 | -191,218 | 0.29% | 5,792,840 |
| 2015-06-22 | 2015-06-18 | 2.411 | 2,717,670 | -450,125 | 0.31% | 6,552,479 |
| 2015-06-19 | 2015-06-17 | 2.541 | 3,167,795 | -6,769 | 0.37% | 8,049,600 |
| 2015-06-18 | 2015-06-16 | 2.612 | 3,174,564 | +487,353 | 0.37% | 8,291,920 |
| 2015-06-17 | 2015-06-15 | 2.494 | 2,687,211 | +140,453 | 0.31% | 6,701,361 |
| 2015-06-16 | 2015-06-12 | 2.695 | 2,546,758 | -106,609 | 0.29% | 6,862,799 |
| 2015-06-15 | 2015-06-11 | 2.151 | 2,653,367 | -6,769 | 0.31% | 5,707,520 |
| 2015-06-12 | 2015-06-10 | 2.009 | 2,660,136 | -155,682 | 0.31% | 5,344,801 |
| 2015-06-09 | 2015-06-05 | 2.045 | 2,815,818 | +226,755 | 0.32% | 5,757,440 |
| 2015-06-05 | 2015-06-03 | 2.187 | 2,589,063 | +20,306 | 0.30% | 5,660,999 |
| 2015-06-04 | 2015-06-02 | 2.269 | 2,568,757 | +23,691 | 0.30% | 5,829,120 |
| 2015-06-03 | 2015-06-01 | 2.281 | 2,545,066 | +33,844 | 0.29% | 5,805,440 |
| 2015-06-02 | 2015-05-29 | 2.218 | 2,511,222 | -1,692 | 0.29% | 5,570,086 |
| 2015-06-01 | 2015-05-28 | 2.072 | 2,512,914 | -1,190 | 0.29% | 5,206,334 |
| 2015-05-29 | 2015-05-27 | 2.133 | 2,514,104 | -1,642 | 0.30% | 5,361,999 |
| 2015-05-28 | 2015-05-26 | 2.145 | 2,515,746 | +141,132 | 0.30% | 5,396,161 |
| 2015-05-27 | 2015-05-22 | 2.096 | 2,374,614 | +9,846 | 0.28% | 4,977,679 |
| 2015-05-22 | 2015-05-20 | 2.194 | 2,364,768 | +13,129 | 0.28% | 5,187,600 |
| 2015-05-19 | 2015-05-15 | 2.182 | 2,351,639 | +9,846 | 0.28% | 5,130,139 |
| 2015-05-18 | 2015-05-14 | 2.182 | 2,341,793 | +42,667 | 0.28% | 5,108,660 |
| 2015-05-15 | 2015-05-13 | 2.206 | 2,299,126 | +49,232 | 0.27% | 5,071,621 |
| 2015-05-14 | 2015-05-12 | 2.242 | 2,249,894 | -1,641 | 0.27% | 5,045,281 |
| 2015-05-11 | 2015-05-07 | 2.291 | 2,251,535 | +90,259 | 0.27% | 5,158,720 |
| 2015-05-07 | 2015-05-05 | 2.279 | 2,161,276 | +57,437 | 0.26% | 4,925,579 |
| 2015-05-06 | 2015-05-04 | 2.389 | 2,103,839 | -49,232 | 0.25% | 5,025,439 |
| 2015-04-30 | 2015-04-28 | 2.169 | 2,153,071 | +3,282 | 0.26% | 4,670,720 |
| 2015-04-29 | 2015-04-27 | 2.206 | 2,149,789 | -42,668 | 0.26% | 4,742,200 |
| 2015-04-28 | 2015-04-24 | 2.121 | 2,192,457 | +178,876 | 0.26% | 4,649,281 |
| 2015-04-27 | 2015-04-23 | 2.023 | 2,013,581 | +233,031 | 0.24% | 4,073,640 |
| 2015-04-24 | 2015-04-22 | 2.157 | 1,780,550 | -37,745 | 0.21% | 3,840,899 |
| 2015-04-23 | 2015-04-21 | 2.084 | 1,818,295 | -34,462 | 0.22% | 3,789,360 |
| 2015-04-22 | 2015-04-20 | 1.962 | 1,852,757 | +29,539 | 0.22% | 3,635,380 |
| 2015-04-21 | 2015-04-17 | 1.974 | 1,823,218 | +13,128 | 0.22% | 3,599,640 |
| 2015-04-20 | 2015-04-16 | 1.974 | 1,810,090 | -4,923 | 0.22% | 3,573,721 |
| 2015-04-16 | 2015-04-14 | 1.852 | 1,815,013 | -54,155 | 0.22% | 3,362,240 |
| 2015-04-15 | 2015-04-13 | 1.913 | 1,869,168 | +34,463 | 0.22% | 3,576,460 |
| 2015-04-14 | 2015-04-10 | 1.706 | 1,834,705 | +57,437 | 0.22% | 3,130,399 |
| 2015-04-13 | 2015-04-09 | 1.706 | 1,777,268 | +39,385 | 0.21% | 3,032,399 |
| 2015-04-10 | 2015-04-08 | 1.657 | 1,737,883 | +60,719 | 0.21% | 2,880,480 |
| 2015-04-09 | 2015-04-02 | 1.584 | 1,677,164 | -47,590 | 0.20% | 2,657,200 |
| 2015-04-08 | 2015-04-01 | 1.584 | 1,724,754 | +24,615 | 0.21% | 2,732,599 |
| 2015-03-23 | 2015-03-19 | 1.450 | 1,700,139 | +80,412 | 0.20% | 2,465,681 |
| 2015-03-20 | 2015-03-18 | 1.438 | 1,619,727 | +4,924 | 0.19% | 2,329,321 |
| 2015-03-19 | 2015-03-17 | 1.389 | 1,614,803 | +144,413 | 0.19% | 2,243,519 |
| 2015-03-17 | 2015-03-13 | 1.402 | 1,470,390 | +41,026 | 0.17% | 2,060,800 |
| 2015-03-11 | 2015-03-09 | 1.304 | 1,429,364 | -90,258 | 0.17% | 1,863,941 |
| 2015-03-05 | 2015-03-03 | 1.328 | 1,519,622 | +41,027 | 0.18% | 2,018,680 |
| 2015-01-28 | 2015-01-26 | 1.280 | 1,478,595 | +8,205 | 0.18% | 1,892,100 |
| 2015-01-21 | 2015-01-19 | 1.243 | 1,470,390 | -113,233 | 0.17% | 1,827,840 |
| 2015-01-19 | 2015-01-15 | 1.377 | 1,583,623 | +9,846 | 0.19% | 2,180,900 |
| 2015-01-15 | 2015-01-13 | 1.450 | 1,573,777 | -13,128 | 0.19% | 2,282,420 |
| 2015-01-14 | 2015-01-12 | 1.450 | 1,586,905 | +16,410 | 0.19% | 2,301,459 |
| 2014-12-19 | 2014-12-17 | 1.450 | 1,570,495 | +9,847 | 0.19% | 2,277,660 |
| 2014-12-18 | 2014-12-16 | 1.462 | 1,560,648 | +41,026 | 0.19% | 2,282,399 |
| 2014-12-12 | 2014-12-10 | 1.584 | 1,519,622 | -16,410 | 0.18% | 2,407,600 |
| 2014-12-08 | 2014-12-04 | 1.584 | 1,536,032 | +75,488 | 0.18% | 2,433,599 |
| 2014-11-24 | 2014-11-20 | 1.694 | 1,460,544 | -16,410 | 0.17% | 2,474,200 |
| 2014-11-18 | 2014-11-14 | 1.645 | 1,476,954 | +8,205 | 0.18% | 2,429,999 |
| 2014-11-13 | 2014-11-11 | 1.682 | 1,468,749 | -3,282 | 0.17% | 2,470,200 |
| 2014-11-11 | 2014-11-07 | 1.670 | 1,472,031 | -1,641 | 0.17% | 2,457,780 |
| 2014-11-06 | 2014-11-04 | 1.645 | 1,473,672 | -1,641 | 0.18% | 2,424,600 |
| 2014-10-31 | 2014-10-29 | 1.572 | 1,475,313 | +4,923 | 0.18% | 2,319,420 |
| 2014-10-30 | 2014-10-28 | 1.584 | 1,470,390 | +8,205 | 0.17% | 2,329,600 |
| 2014-10-28 | 2014-10-24 | 1.584 | 1,462,185 | +42,668 | 0.17% | 2,316,600 |
| 2014-10-03 | 2014-09-29 | 1.621 | 1,419,517 | +82,053 | 0.17% | 2,300,900 |
| 2014-09-29 | 2014-09-25 | 1.682 | 1,337,464 | +16,410 | 0.16% | 2,249,400 |
| 2014-09-25 | 2014-09-23 | 1.645 | 1,321,054 | +3,283 | 0.16% | 2,173,501 |
| 2014-09-16 | 2014-09-12 | 1.621 | 1,317,771 | +4,923 | 0.16% | 2,135,979 |
| 2014-09-10 | 2014-09-05 | 1.645 | 1,312,848 | +8,205 | 0.16% | 2,160,000 |
| 2014-09-08 | 2014-09-04 | 1.657 | 1,304,643 | +3,282 | 0.16% | 2,162,400 |
| 2014-08-29 | 2014-08-27 | 1.706 | 1,301,361 | +1,641 | 0.15% | 2,220,400 |
| 2014-08-28 | 2014-08-26 | 1.743 | 1,299,720 | +4,923 | 0.15% | 2,265,120 |
| 2014-08-22 | 2014-08-20 | 1.828 | 1,294,797 | -8,205 | 0.15% | 2,367,001 |
| 2014-08-21 | 2014-08-19 | 1.828 | 1,303,002 | +16,411 | 0.15% | 2,382,000 |
| 2014-08-18 | 2014-08-14 | 1.840 | 1,286,591 | +44,308 | 0.15% | 2,367,679 |
| 2014-08-15 | 2014-08-13 | 1.852 | 1,242,283 | +111,592 | 0.15% | 2,301,281 |
| 2014-08-14 | 2014-08-12 | 1.865 | 1,130,691 | -90,258 | 0.13% | 2,108,341 |
| 2014-08-12 | 2014-08-08 | 1.950 | 1,220,949 | +90,258 | 0.15% | 2,380,800 |
| 2014-08-07 | 2014-08-05 | 1.828 | 1,130,691 | +90,259 | 0.13% | 2,067,001 |
| 2014-08-05 | 2014-08-01 | 1.792 | 1,040,432 | +8,205 | 0.12% | 1,863,960 |
| 2014-07-28 | 2014-07-24 | 1.877 | 1,032,227 | -1,641 | 0.12% | 1,937,320 |
| 2014-07-25 | 2014-07-23 | 1.840 | 1,033,868 | +16,411 | 0.12% | 1,902,600 |
| 2014-07-22 | 2014-07-18 | 1.816 | 1,017,457 | -3,283 | 0.12% | 1,847,599 |
| 2014-07-21 | 2014-07-17 | 1.792 | 1,020,740 | -149,336 | 0.12% | 1,828,681 |
| 2014-07-17 | 2014-07-15 | 1.828 | 1,170,076 | -3,282 | 0.14% | 2,139,000 |
| 2014-07-04 | 2014-07-02 | 1.840 | 1,173,358 | -16,411 | 0.14% | 2,159,300 |
| 2014-06-10 | 2014-06-06 | 1.609 | 1,189,769 | -1,641 | 0.14% | 1,914,000 |
| 2014-06-03 | 2014-05-29 | 1.450 | 1,191,410 | -24,616 | 0.14% | 1,727,880 |
| 2014-05-29 | 2014-05-27 | 1.499 | 1,216,026 | +64,002 | 0.14% | 1,822,860 |
| 2014-05-28 | 2014-05-26 | 1.487 | 1,152,024 | +32,821 | 0.14% | 1,712,879 |
| 2014-05-26 | 2014-05-22 | 1.536 | 1,119,203 | +26,257 | 0.13% | 1,718,640 |
| 2014-05-22 | 2014-05-20 | 1.572 | 1,092,946 | +16,410 | 0.13% | 1,718,280 |
| 2014-05-16 | 2014-05-14 | 1.572 | 1,076,536 | -41,026 | 0.13% | 1,692,481 |
| 2014-05-15 | 2014-05-13 | 1.572 | 1,117,562 | -41,027 | 0.13% | 1,756,980 |
| 2014-05-14 | 2014-05-12 | 1.609 | 1,158,589 | +16,411 | 0.14% | 1,863,841 |
| 2014-05-08 | 2014-05-05 | 1.706 | 1,142,178 | +108,310 | 0.14% | 1,948,800 |
| 2014-04-29 | 2014-04-25 | 1.767 | 1,033,868 | +18,052 | 0.12% | 1,827,000 |
| 2014-04-11 | 2014-04-09 | 1.852 | 1,015,816 | -11,488 | 0.12% | 1,881,759 |
| 2014-04-01 | 2014-03-28 | 1.779 | 1,027,304 | +39,386 | 0.12% | 1,827,920 |
| 2014-03-31 | 2014-03-27 | 1.706 | 987,918 | +26,257 | 0.12% | 1,685,599 |
| 2014-03-28 | 2014-03-26 | 1.792 | 961,661 | -1,641 | 0.11% | 1,722,839 |
| 2014-03-27 | 2014-03-25 | 1.865 | 963,302 | +41,026 | 0.11% | 1,796,219 |
| 2014-03-26 | 2014-03-24 | 1.913 | 922,276 | +26,257 | 0.11% | 1,764,680 |
| 2014-03-24 | 2014-03-20 | 2.047 | 896,019 | +49,232 | 0.11% | 1,834,560 |
| 2014-03-20 | 2014-03-18 | 1.962 | 846,787 | +11,487 | 0.10% | 1,661,520 |
| 2014-03-19 | 2014-03-17 | 1.962 | 835,300 | +19,693 | 0.10% | 1,638,981 |
| 2014-03-18 | 2014-03-14 | 2.011 | 815,607 | -47,591 | 0.10% | 1,640,100 |
| 2014-03-17 | 2014-03-13 | 1.974 | 863,198 | -24,616 | 0.10% | 1,704,240 |
| 2014-03-10 | 2014-03-06 | 2.023 | 887,814 | +72,207 | 0.11% | 1,796,121 |
| 2014-03-06 | 2014-03-04 | 2.035 | 815,607 | +3,282 | 0.10% | 1,659,980 |
| 2014-03-05 | 2014-03-03 | 2.060 | 812,325 | +1,641 | 0.10% | 1,673,100 |
| 2014-03-04 | 2014-02-28 | 2.133 | 810,684 | +3,282 | 0.10% | 1,729,000 |
| 2014-03-03 | 2014-02-27 | 2.072 | 807,402 | -6,564 | 0.10% | 1,672,801 |
| 2014-02-25 | 2014-02-21 | 1.950 | 813,966 | -14,769 | 0.10% | 1,587,200 |
| 2014-02-19 | 2014-02-17 | 1.938 | 828,735 | +195,286 | 0.10% | 1,605,899 |
| 2014-02-17 | 2014-02-13 | 1.987 | 633,449 | -3,282 | 0.08% | 1,258,359 |
| 2014-02-14 | 2014-02-12 | 1.950 | 636,731 | +22,974 | 0.08% | 1,241,599 |
| 2014-02-13 | 2014-02-11 | 1.913 | 613,757 | -82,053 | 0.07% | 1,174,361 |
| 2014-02-11 | 2014-02-07 | 1.767 | 695,810 | +32,822 | 0.08% | 1,229,601 |
| 2014-02-06 | 2014-02-04 | 1.779 | 662,988 | -16,411 | 0.08% | 1,179,679 |
| 2014-02-05 | 2014-01-30 | 1.840 | 679,399 | +32,821 | 0.08% | 1,250,280 |
| 2014-01-28 | 2014-01-24 | 1.950 | 646,578 | -139,490 | 0.08% | 1,260,800 |
| 2014-01-27 | 2014-01-23 | 1.987 | 786,068 | +108,310 | 0.09% | 1,561,540 |
| 2014-01-24 | 2014-01-22 | 2.011 | 677,758 | +21,334 | 0.08% | 1,362,900 |
| 2014-01-23 | 2014-01-21 | 1.987 | 656,424 | -29,539 | 0.08% | 1,304,000 |
| 2014-01-22 | 2014-01-20 | 1.999 | 685,963 | -1,641 | 0.08% | 1,371,040 |
| 2014-01-21 | 2014-01-17 | 2.084 | 687,604 | +82,053 | 0.08% | 1,432,979 |
| 2014-01-20 | 2014-01-16 | 2.133 | 605,551 | -6,565 | 0.07% | 1,291,499 |
| 2014-01-16 | 2014-01-14 | 2.133 | 612,116 | +1,642 | 0.07% | 1,305,501 |
| 2014-01-13 | 2014-01-09 | 2.169 | 610,474 | -287,186 | 0.07% | 1,324,319 |
| 2014-01-08 | 2014-01-06 | 2.230 | 897,660 | -96,823 | 0.11% | 2,002,020 |
| 2014-01-07 | 2014-01-03 | 2.096 | 994,483 | -346,263 | 0.12% | 2,084,641 |
| 2014-01-03 | 2013-12-31 | 2.047 | 1,340,746 | -41,027 | 0.16% | 2,745,119 |
| 2013-12-27 | 2013-12-20 | 1.999 | 1,381,773 | +3,282 | 0.16% | 2,761,760 |
| 2013-12-19 | 2013-12-17 | 1.987 | 1,378,491 | +6,565 | 0.16% | 2,738,401 |
| 2013-12-13 | 2013-12-11 | 2.121 | 1,371,926 | -121,439 | 0.16% | 2,909,279 |
| 2013-12-11 | 2013-12-09 | 2.145 | 1,493,365 | +13,129 | 0.18% | 3,203,200 |
| 2013-12-10 | 2013-12-06 | 2.182 | 1,480,236 | +22,974 | 0.18% | 3,229,159 |
| 2013-12-09 | 2013-12-05 | 2.206 | 1,457,262 | +6,565 | 0.17% | 3,214,561 |
| 2013-12-06 | 2013-12-04 | 2.121 | 1,450,697 | +4,923 | 0.17% | 3,076,319 |
| 2013-12-05 | 2013-12-03 | 2.157 | 1,445,774 | -64,002 | 0.17% | 3,118,740 |
| 2013-12-04 | 2013-12-02 | 2.108 | 1,509,776 | -8,205 | 0.18% | 3,183,201 |
| 2013-12-03 | 2013-11-29 | 2.047 | 1,517,981 | +37,745 | 0.18% | 3,108,000 |
| 2013-11-28 | 2013-11-26 | 2.011 | 1,480,236 | +14,769 | 0.18% | 2,976,599 |
| 2013-11-27 | 2013-11-25 | 1.962 | 1,465,467 | -574,371 | 0.17% | 2,875,460 |
| 2013-11-26 | 2013-11-22 | 2.072 | 2,039,838 | -152,619 | 0.24% | 4,226,200 |
| 2013-11-25 | 2013-11-21 | 2.060 | 2,192,457 | +492,318 | 0.26% | 4,515,681 |
| 2013-11-22 | 2013-11-20 | 2.267 | 1,700,139 | -451,291 | 0.20% | 3,853,921 |
| 2013-11-21 | 2013-11-19 | 2.352 | 2,151,430 | -805,761 | 0.26% | 5,060,460 |
| 2013-11-20 | 2013-11-18 | 2.389 | 2,957,191 | -244,518 | 0.35% | 7,063,841 |
| 2013-11-18 | 2013-11-14 | 2.401 | 3,201,709 | -305,237 | 0.38% | 7,686,941 |
| 2013-11-15 | 2013-11-13 | 2.401 | 3,506,946 | -172,311 | 0.42% | 8,419,780 |
| 2013-11-14 | 2013-11-12 | 2.389 | 3,679,257 | +98,463 | 0.44% | 8,788,639 |
| 2013-11-13 | 2013-11-11 | 2.364 | 3,580,794 | +108,310 | 0.43% | 8,466,161 |
| 2013-11-12 | 2013-11-08 | 2.437 | 3,472,484 | +75,489 | 0.41% | 8,464,001 |
| 2013-11-11 | 2013-11-07 | 2.620 | 3,396,995 | +139,490 | 0.40% | 8,901,000 |
| 2013-11-08 | 2013-11-06 | 2.669 | 3,257,505 | +54,155 | 0.39% | 8,694,301 |
| 2013-11-07 | 2013-11-05 | 2.730 | 3,203,350 | +116,515 | 0.38% | 8,744,960 |
| 2013-11-06 | 2013-11-04 | 2.730 | 3,086,835 | +1,521,263 | 0.37% | 8,426,881 |
| 2013-11-05 | 2013-11-01 | 2.559 | 1,565,572 | -65,642 | 0.19% | 4,006,801 |
| 2013-11-04 | 2013-10-31 | 2.584 | 1,631,214 | +218,261 | 0.19% | 4,214,560 |
| 2013-11-01 | 2013-10-30 | 2.523 | 1,412,953 | +149,337 | 0.17% | 3,564,540 |
| 2013-10-31 | 2013-10-29 | 2.462 | 1,263,616 | -1,166,794 | 0.15% | 3,110,799 |
| 2013-10-30 | 2013-10-28 | 2.657 | 2,430,410 | 0.29% | 6,457,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy