History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 440,000 | +0 | 0.04% | 286,000 |
| 2025-10-13 | 2025-10-09 | 0.650 | 440,000 | +0 | 0.04% | 286,000 |
| 2025-10-10 | 2025-10-08 | 0.720 | 440,000 | +0 | 0.04% | 316,800 |
| 2025-10-09 | 2025-10-06 | 0.660 | 440,000 | +0 | 0.04% | 290,400 |
| 2025-10-08 | 2025-10-03 | 0.660 | 440,000 | +0 | 0.04% | 290,400 |
| 2025-10-06 | 2025-10-02 | 0.660 | 440,000 | +0 | 0.04% | 290,400 |
| 2025-10-03 | 2025-09-30 | 0.660 | 440,000 | +0 | 0.04% | 290,400 |
| 2025-10-02 | 2025-09-29 | 0.660 | 440,000 | +0 | 0.04% | 290,400 |
| 2025-09-30 | 2025-09-26 | 0.660 | 440,000 | +0 | 0.04% | 290,400 |
| 2025-09-29 | 2025-09-25 | 0.610 | 440,000 | +0 | 0.04% | 268,400 |
| 2025-09-26 | 2025-09-24 | 0.610 | 440,000 | +0 | 0.04% | 268,400 |
| 2025-09-25 | 2025-09-23 | 0.610 | 440,000 | +0 | 0.04% | 268,400 |
| 2025-09-24 | 2025-09-22 | 0.610 | 440,000 | +0 | 0.04% | 268,400 |
| 2025-09-23 | 2025-09-19 | 0.610 | 440,000 | +0 | 0.04% | 268,400 |
| 2025-09-22 | 2025-09-18 | 0.610 | 440,000 | +0 | 0.04% | 268,400 |
| 2025-09-19 | 2025-09-17 | 0.610 | 440,000 | +0 | 0.04% | 268,400 |
| 2025-09-18 | 2025-09-16 | 0.610 | 440,000 | +0 | 0.04% | 268,400 |
| 2025-09-17 | 2025-09-15 | 0.610 | 440,000 | +0 | 0.04% | 268,400 |
| 2025-09-16 | 2025-09-12 | 0.610 | 440,000 | +0 | 0.04% | 268,400 |
| 2025-09-15 | 2025-09-11 | 0.620 | 440,000 | +0 | 0.04% | 272,800 |
| 2025-09-12 | 2025-09-10 | 0.610 | 440,000 | +0 | 0.04% | 268,400 |
| 2025-09-11 | 2025-09-09 | 0.620 | 440,000 | +0 | 0.04% | 272,800 |
| 2025-09-10 | 2025-09-08 | 0.600 | 440,000 | +0 | 0.04% | 264,000 |
| 2025-09-09 | 2025-09-05 | 0.620 | 440,000 | +0 | 0.04% | 272,800 |
| 2025-09-08 | 2025-09-04 | 0.620 | 440,000 | +0 | 0.04% | 272,800 |
| 2025-09-05 | 2025-09-03 | 0.620 | 440,000 | +0 | 0.04% | 272,800 |
| 2025-09-04 | 2025-09-02 | 0.600 | 440,000 | +0 | 0.04% | 264,000 |
| 2025-09-03 | 2025-09-01 | 0.600 | 440,000 | +0 | 0.04% | 264,000 |
| 2025-09-02 | 2025-08-29 | 0.610 | 440,000 | +0 | 0.04% | 268,400 |
| 2025-09-01 | 2025-08-28 | 0.610 | 440,000 | +0 | 0.04% | 268,400 |
| 2025-08-29 | 2025-08-27 | 0.610 | 440,000 | +0 | 0.04% | 268,400 |
| 2025-08-28 | 2025-08-26 | 0.610 | 440,000 | +0 | 0.04% | 268,400 |
| 2025-08-27 | 2025-08-25 | 0.600 | 440,000 | +0 | 0.04% | 264,000 |
| 2025-08-26 | 2025-08-22 | 0.620 | 440,000 | +0 | 0.04% | 272,800 |
| 2025-08-25 | 2025-08-21 | 0.630 | 440,000 | +0 | 0.04% | 277,200 |
| 2025-08-22 | 2025-08-20 | 0.630 | 440,000 | +0 | 0.04% | 277,200 |
| 2025-08-21 | 2025-08-19 | 0.630 | 440,000 | +0 | 0.04% | 277,200 |
| 2025-08-20 | 2025-08-18 | 0.630 | 440,000 | +0 | 0.04% | 277,200 |
| 2025-08-19 | 2025-08-15 | 0.630 | 440,000 | +0 | 0.04% | 277,200 |
| 2025-08-18 | 2025-08-14 | 0.610 | 440,000 | +0 | 0.04% | 268,400 |
| 2025-08-15 | 2025-08-13 | 0.610 | 440,000 | +0 | 0.04% | 268,400 |
| 2025-08-14 | 2025-08-12 | 0.610 | 440,000 | +0 | 0.04% | 268,400 |
| 2025-08-13 | 2025-08-11 | 0.610 | 440,000 | +0 | 0.04% | 268,400 |
| 2025-08-12 | 2025-08-08 | 0.610 | 440,000 | +0 | 0.04% | 268,400 |
| 2025-08-11 | 2025-08-07 | 0.590 | 440,000 | +0 | 0.04% | 259,600 |
| 2025-08-08 | 2025-08-06 | 0.620 | 440,000 | +0 | 0.04% | 272,800 |
| 2025-08-07 | 2025-08-05 | 0.620 | 440,000 | +0 | 0.04% | 272,800 |
| 2025-08-06 | 2025-08-04 | 0.620 | 440,000 | +0 | 0.04% | 272,800 |
| 2025-08-05 | 2025-08-01 | 0.620 | 440,000 | +0 | 0.04% | 272,800 |
| 2025-08-04 | 2025-07-31 | 0.620 | 440,000 | +0 | 0.04% | 272,800 |
| 2025-08-01 | 2025-07-30 | 0.630 | 440,000 | +0 | 0.04% | 277,200 |
| 2025-07-31 | 2025-07-29 | 0.630 | 440,000 | +0 | 0.04% | 277,200 |
| 2025-07-30 | 2025-07-28 | 0.620 | 440,000 | +0 | 0.04% | 272,800 |
| 2025-07-29 | 2025-07-25 | 0.630 | 440,000 | +0 | 0.04% | 277,200 |
| 2025-07-28 | 2025-07-24 | 0.600 | 440,000 | +0 | 0.04% | 264,000 |
| 2025-07-25 | 2025-07-23 | 0.620 | 440,000 | +0 | 0.04% | 272,800 |
| 2025-07-24 | 2025-07-22 | 0.620 | 440,000 | +0 | 0.04% | 272,800 |
| 2025-07-23 | 2025-07-21 | 0.620 | 440,000 | +0 | 0.04% | 272,800 |
| 2025-07-22 | 2025-07-18 | 0.620 | 440,000 | +0 | 0.04% | 272,800 |
| 2025-07-21 | 2025-07-17 | 0.620 | 440,000 | +0 | 0.04% | 272,800 |
| 2025-07-18 | 2025-07-16 | 0.610 | 440,000 | +0 | 0.04% | 268,400 |
| 2025-07-17 | 2025-07-15 | 0.620 | 440,000 | +0 | 0.04% | 272,800 |
| 2025-07-16 | 2025-07-14 | 0.630 | 440,000 | +0 | 0.04% | 277,200 |
| 2025-07-15 | 2025-07-11 | 0.670 | 440,000 | +0 | 0.04% | 294,800 |
| 2025-07-14 | 2025-07-10 | 0.670 | 440,000 | +0 | 0.04% | 294,800 |
| 2025-07-11 | 2025-07-09 | 0.670 | 440,000 | +0 | 0.04% | 294,800 |
| 2025-07-10 | 2025-07-08 | 0.700 | 440,000 | +0 | 0.04% | 308,000 |
| 2025-07-09 | 2025-07-07 | 0.700 | 440,000 | +0 | 0.04% | 308,000 |
| 2025-07-08 | 2025-07-04 | 0.720 | 440,000 | +0 | 0.04% | 316,800 |
| 2025-07-07 | 2025-07-03 | 0.720 | 440,000 | +0 | 0.04% | 316,800 |
| 2025-07-04 | 2025-07-02 | 0.730 | 440,000 | +0 | 0.04% | 321,200 |
| 2025-07-03 | 2025-06-30 | 0.730 | 440,000 | +0 | 0.04% | 321,200 |
| 2025-07-02 | 2025-06-27 | 0.730 | 440,000 | +0 | 0.04% | 321,200 |
| 2025-06-30 | 2025-06-26 | 0.730 | 440,000 | +0 | 0.04% | 321,200 |
| 2025-06-27 | 2025-06-25 | 0.730 | 440,000 | +0 | 0.04% | 321,200 |
| 2025-06-26 | 2025-06-24 | 0.700 | 440,000 | +0 | 0.04% | 308,000 |
| 2025-06-25 | 2025-06-23 | 0.700 | 440,000 | +0 | 0.04% | 308,000 |
| 2025-06-24 | 2025-06-20 | 0.700 | 440,000 | +0 | 0.04% | 308,000 |
| 2025-06-23 | 2025-06-19 | 0.700 | 440,000 | +0 | 0.04% | 308,000 |
| 2025-06-20 | 2025-06-18 | 0.700 | 440,000 | +0 | 0.04% | 308,000 |
| 2025-06-19 | 2025-06-17 | 0.700 | 440,000 | +0 | 0.04% | 308,000 |
| 2025-06-18 | 2025-06-16 | 0.700 | 440,000 | +0 | 0.04% | 308,000 |
| 2025-06-17 | 2025-06-13 | 0.700 | 440,000 | +0 | 0.04% | 308,000 |
| 2025-06-16 | 2025-06-12 | 0.700 | 440,000 | +0 | 0.04% | 308,000 |
| 2025-06-13 | 2025-06-11 | 0.700 | 440,000 | +0 | 0.04% | 308,000 |
| 2025-06-12 | 2025-06-10 | 0.660 | 440,000 | +0 | 0.04% | 290,400 |
| 2025-06-11 | 2025-06-09 | 0.660 | 440,000 | +0 | 0.04% | 290,400 |
| 2025-06-10 | 2025-06-06 | 0.660 | 440,000 | +0 | 0.04% | 290,400 |
| 2025-06-09 | 2025-06-05 | 0.660 | 440,000 | +0 | 0.04% | 290,400 |
| 2025-06-06 | 2025-06-04 | 0.660 | 440,000 | +0 | 0.04% | 290,400 |
| 2025-06-05 | 2025-06-03 | 0.670 | 440,000 | +0 | 0.04% | 294,800 |
| 2025-06-04 | 2025-06-02 | 0.670 | 440,000 | +0 | 0.04% | 294,800 |
| 2025-06-03 | 2025-05-30 | 0.731 | 440,000 | +0 | 0.04% | 321,791 |
| 2025-06-02 | 2025-05-29 | 0.710 | 440,000 | +18,857 | 0.04% | 312,597 |
| 2025-05-30 | 2025-05-28 | 0.710 | 421,143 | +0 | 0.04% | 299,200 |
| 2025-05-29 | 2025-05-27 | 0.710 | 421,143 | +0 | 0.04% | 299,200 |
| 2025-05-28 | 2025-05-26 | 0.710 | 421,143 | +0 | 0.04% | 299,200 |
| 2025-05-27 | 2025-05-23 | 0.710 | 421,143 | +0 | 0.04% | 299,200 |
| 2025-05-26 | 2025-05-22 | 0.710 | 421,143 | +0 | 0.04% | 299,200 |
| 2025-05-23 | 2025-05-21 | 0.710 | 421,143 | +0 | 0.04% | 299,200 |
| 2025-05-22 | 2025-05-20 | 0.710 | 421,143 | +0 | 0.04% | 299,200 |
| 2025-05-21 | 2025-05-19 | 0.710 | 421,143 | +0 | 0.04% | 299,200 |
| 2025-05-20 | 2025-05-16 | 0.690 | 421,143 | +0 | 0.04% | 290,400 |
| 2025-05-19 | 2025-05-15 | 0.679 | 421,143 | +0 | 0.04% | 286,000 |
| 2025-05-16 | 2025-05-14 | 0.658 | 421,143 | +0 | 0.04% | 277,200 |
| 2025-05-15 | 2025-05-13 | 0.648 | 421,143 | +0 | 0.04% | 272,800 |
| 2025-05-14 | 2025-05-12 | 0.637 | 421,143 | +0 | 0.04% | 268,400 |
| 2025-05-13 | 2025-05-09 | 0.637 | 421,143 | +0 | 0.04% | 268,400 |
| 2025-05-12 | 2025-05-08 | 0.637 | 421,143 | +0 | 0.04% | 268,400 |
| 2025-05-09 | 2025-05-07 | 0.637 | 421,143 | +0 | 0.04% | 268,400 |
| 2025-05-08 | 2025-05-06 | 0.637 | 421,143 | +0 | 0.04% | 268,400 |
| 2025-05-07 | 2025-05-02 | 0.627 | 421,143 | +0 | 0.04% | 264,000 |
| 2025-05-06 | 2025-04-30 | 0.648 | 421,143 | +0 | 0.04% | 272,800 |
| 2025-05-02 | 2025-04-29 | 0.648 | 421,143 | +0 | 0.04% | 272,800 |
| 2025-04-30 | 2025-04-28 | 0.648 | 421,143 | +0 | 0.04% | 272,800 |
| 2025-04-29 | 2025-04-25 | 0.627 | 421,143 | +0 | 0.04% | 264,000 |
| 2025-04-28 | 2025-04-24 | 0.627 | 421,143 | +0 | 0.04% | 264,000 |
| 2025-04-25 | 2025-04-23 | 0.648 | 421,143 | -9,571 | 0.04% | 272,800 |
| 2024-05-31 | 2024-05-29 | 1.014 | 430,714 | +9,067 | 0.04% | 436,693 |
| 2023-06-14 | 2023-06-12 | 1.207 | 421,647 | +11,396 | 0.04% | 508,750 |
| 2022-05-30 | 2022-05-26 | 1.208 | 410,251 | +15,337 | 0.04% | 495,525 |
| 2021-01-14 | 2021-01-12 | 1.105 | 394,914 | -43,880 | 0.04% | 436,500 |
| 2020-12-18 | 2020-12-16 | 0.946 | 438,794 | -26,327 | 0.05% | 415,000 |
| 2020-12-08 | 2020-12-04 | 0.820 | 465,121 | -763,501 | 0.05% | 381,600 |
| 2020-12-07 | 2020-12-03 | 0.706 | 1,228,622 | -43,880 | 0.13% | 868,000 |
| 2020-12-01 | 2020-11-27 | 0.729 | 1,272,502 | -26,327 | 0.13% | 928,000 |
| 2020-11-26 | 2020-11-24 | 0.650 | 1,298,829 | -368,587 | 0.14% | 843,600 |
| 2020-11-25 | 2020-11-23 | 0.684 | 1,667,416 | -157,966 | 0.17% | 1,140,000 |
| 2020-11-19 | 2020-11-17 | 0.650 | 1,825,382 | -61,431 | 0.19% | 1,185,600 |
| 2020-10-08 | 2020-10-06 | 0.798 | 1,886,813 | -43,879 | 0.20% | 1,505,000 |
| 2020-10-05 | 2020-09-29 | 0.798 | 1,930,692 | -43,879 | 0.20% | 1,540,000 |
| 2020-09-28 | 2020-09-24 | 0.718 | 1,974,571 | -87,759 | 0.21% | 1,417,500 |
| 2020-09-01 | 2020-08-28 | 0.969 | 2,062,330 | -43,880 | 0.22% | 1,997,500 |
| 2020-08-31 | 2020-08-27 | 0.912 | 2,106,210 | -87,758 | 0.22% | 1,920,000 |
| 2020-08-27 | 2020-08-25 | 0.706 | 2,193,968 | -147,435 | 0.23% | 1,550,000 |
| 2020-08-26 | 2020-08-24 | 0.615 | 2,341,403 | -43,879 | 0.25% | 1,440,720 |
| 2020-08-20 | 2020-08-18 | 0.957 | 2,385,282 | -87,759 | 0.25% | 2,283,120 |
| 2020-08-14 | 2020-08-12 | 0.969 | 2,473,041 | +43,879 | 0.26% | 2,395,300 |
| 2020-08-10 | 2020-08-06 | 1.014 | 2,429,162 | -52,655 | 0.25% | 2,463,520 |
| 2020-07-10 | 2020-07-08 | 1.139 | 2,481,817 | -43,879 | 0.26% | 2,828,000 |
| 2020-06-01 | 2020-05-28 | 1.177 | 2,525,696 | +31,571 | 0.26% | 2,972,719 |
| 2020-05-14 | 2020-05-12 | 1.142 | 2,494,125 | +19,066 | 0.26% | 2,849,220 |
| 2020-05-13 | 2020-05-11 | 1.154 | 2,475,059 | +84,928 | 0.26% | 2,855,999 |
| 2019-12-11 | 2019-12-09 | 1.212 | 2,390,131 | -20,799 | 0.25% | 2,895,900 |
| 2019-11-06 | 2019-11-04 | 1.212 | 2,410,930 | -126,526 | 0.26% | 2,921,100 |
| 2019-11-04 | 2019-10-31 | 1.189 | 2,537,456 | -13,866 | 0.27% | 3,015,840 |
| 2019-05-30 | 2019-05-28 | 1.284 | 2,551,322 | +30,152 | 0.27% | 3,277,130 |
| 2019-04-15 | 2019-04-11 | 1.378 | 2,521,170 | +5,138 | 0.27% | 3,473,920 |
| 2019-04-01 | 2019-03-28 | 1.401 | 2,516,032 | +299,732 | 0.27% | 3,525,601 |
| 2018-11-05 | 2018-11-01 | 1.156 | 2,216,300 | +1,567,167 | 0.24% | 2,562,120 |
| 2018-05-30 | 2018-05-28 | 1.288 | 649,133 | +7,790 | 0.07% | 836,255 |
| 2018-04-06 | 2018-04-03 | 1.536 | 641,343 | -167,528 | 0.07% | 985,400 |
| 2017-12-29 | 2017-12-27 | 1.643 | 808,871 | +50,766 | 0.09% | 1,328,840 |
| 2017-12-07 | 2017-12-05 | 1.690 | 758,105 | -169,220 | 0.09% | 1,281,280 |
| 2017-12-04 | 2017-11-30 | 1.442 | 927,325 | -84,610 | 0.11% | 1,337,121 |
| 2017-12-01 | 2017-11-29 | 1.383 | 1,011,935 | +59,227 | 0.12% | 1,399,321 |
| 2017-11-30 | 2017-11-28 | 1.418 | 952,708 | +57,535 | 0.11% | 1,351,201 |
| 2017-11-29 | 2017-11-27 | 1.395 | 895,173 | +84,610 | 0.10% | 1,248,440 |
| 2017-09-28 | 2017-09-26 | 1.395 | 810,563 | +243,677 | 0.09% | 1,130,440 |
| 2017-09-27 | 2017-09-25 | 1.418 | 566,886 | +84,610 | 0.07% | 803,999 |
| 2017-08-10 | 2017-08-08 | 1.702 | 482,276 | +135,375 | 0.06% | 820,799 |
| 2017-08-09 | 2017-08-07 | 1.773 | 346,901 | -57,534 | 0.04% | 615,001 |
| 2017-08-08 | 2017-08-04 | 1.631 | 404,435 | -84,610 | 0.05% | 659,639 |
| 2017-07-06 | 2017-07-04 | 1.525 | 489,045 | +142,144 | 0.06% | 745,620 |
| 2017-07-05 | 2017-07-03 | 1.572 | 346,901 | -5,076 | 0.04% | 545,301 |
| 2017-07-03 | 2017-06-29 | 1.383 | 351,977 | +5,076 | 0.04% | 486,720 |
| 2017-05-26 | 2017-05-24 | 1.324 | 346,901 | -16,922 | 0.04% | 459,200 |
| 2017-04-03 | 2017-03-30 | 1.217 | 363,823 | -1,692 | 0.04% | 442,900 |
| 2017-03-23 | 2017-03-21 | 1.253 | 365,515 | -3,375,935 | 0.04% | 457,920 |
| 2017-03-21 | 2017-03-17 | 1.276 | 3,741,450 | -169,220 | 0.43% | 4,775,760 |
| 2017-03-17 | 2017-03-15 | 1.253 | 3,910,670 | -8,461 | 0.45% | 4,899,320 |
| 2017-03-02 | 2017-02-28 | 1.052 | 3,919,131 | +8,461 | 0.45% | 4,122,480 |
| 2017-02-14 | 2017-02-10 | 1.111 | 3,910,670 | -8,461 | 0.45% | 4,344,680 |
| 2017-01-09 | 2017-01-05 | 1.206 | 3,919,131 | -42,305 | 0.45% | 4,724,640 |
| 2016-12-20 | 2016-12-16 | 1.253 | 3,961,436 | -45,689 | 0.46% | 4,962,920 |
| 2016-11-30 | 2016-11-28 | 1.146 | 4,007,125 | -8,461 | 0.46% | 4,593,920 |
| 2016-11-22 | 2016-11-18 | 1.146 | 4,015,586 | -25,383 | 0.46% | 4,603,620 |
| 2016-11-21 | 2016-11-17 | 1.076 | 4,040,969 | -64,304 | 0.47% | 4,346,160 |
| 2016-11-17 | 2016-11-15 | 1.158 | 4,105,273 | -253,830 | 0.47% | 4,754,960 |
| 2016-11-10 | 2016-11-08 | 1.028 | 4,359,103 | -338,439 | 0.50% | 4,482,240 |
| 2016-11-09 | 2016-11-07 | 1.016 | 4,697,542 | +84,610 | 0.54% | 4,774,720 |
| 2016-11-08 | 2016-11-04 | 0.969 | 4,612,932 | -211,525 | 0.53% | 4,470,640 |
| 2016-09-30 | 2016-09-28 | 0.721 | 4,824,457 | -1,692 | 0.56% | 3,478,220 |
| 2016-09-15 | 2016-09-13 | 0.733 | 4,826,149 | -116,762 | 0.56% | 3,536,480 |
| 2016-09-08 | 2016-09-06 | 0.721 | 4,942,911 | +20,306 | 0.57% | 3,563,620 |
| 2016-09-07 | 2016-09-05 | 0.745 | 4,922,605 | -111,685 | 0.57% | 3,665,340 |
| 2016-09-06 | 2016-09-02 | 0.697 | 5,034,290 | -194,602 | 0.58% | 3,510,500 |
| 2016-08-31 | 2016-08-29 | 0.674 | 5,228,892 | +76,148 | 0.60% | 3,522,600 |
| 2016-08-26 | 2016-08-24 | 0.792 | 5,152,744 | +423,050 | 0.59% | 4,080,300 |
| 2016-08-15 | 2016-08-11 | 0.957 | 4,729,694 | -118,454 | 0.55% | 4,527,900 |
| 2016-06-07 | 2016-06-03 | 1.040 | 4,848,148 | -42,305 | 0.56% | 5,042,400 |
| 2016-05-24 | 2016-05-20 | 0.946 | 4,890,453 | +42,305 | 0.56% | 4,624,000 |
| 2016-01-19 | 2016-01-15 | 0.993 | 4,848,148 | -253,830 | 0.56% | 4,813,200 |
| 2016-01-18 | 2016-01-14 | 0.993 | 5,101,978 | -150,605 | 0.59% | 5,065,200 |
| 2016-01-12 | 2016-01-08 | 0.934 | 5,252,583 | -18,614 | 0.61% | 4,904,320 |
| 2016-01-07 | 2016-01-05 | 0.969 | 5,271,197 | +423,049 | 0.61% | 5,108,600 |
| 2015-12-07 | 2015-12-03 | 1.028 | 4,848,148 | +6,769 | 0.56% | 4,985,100 |
| 2015-11-20 | 2015-11-18 | 1.158 | 4,841,379 | -43,997 | 0.56% | 5,607,560 |
| 2015-11-16 | 2015-11-12 | 1.135 | 4,885,376 | +43,997 | 0.56% | 5,543,040 |
| 2015-11-06 | 2015-11-04 | 1.182 | 4,841,379 | -211,525 | 0.56% | 5,722,000 |
| 2015-11-02 | 2015-10-29 | 1.170 | 5,052,904 | +15,230 | 0.58% | 5,912,280 |
| 2015-10-30 | 2015-10-28 | 1.170 | 5,037,674 | +27,075 | 0.58% | 5,894,460 |
| 2015-10-28 | 2015-10-26 | 1.170 | 5,010,599 | +77,841 | 0.58% | 5,862,780 |
| 2015-10-26 | 2015-10-22 | 1.170 | 4,932,758 | +25,383 | 0.57% | 5,771,700 |
| 2015-10-23 | 2015-10-20 | 1.182 | 4,907,375 | +8,461 | 0.57% | 5,800,000 |
| 2015-10-22 | 2015-10-19 | 1.217 | 4,898,914 | +8,461 | 0.56% | 5,963,700 |
| 2015-10-20 | 2015-10-16 | 1.217 | 4,890,453 | -28,767 | 0.56% | 5,953,400 |
| 2015-10-15 | 2015-10-13 | 1.217 | 4,919,220 | -81,226 | 0.57% | 5,988,420 |
| 2015-10-14 | 2015-10-12 | 1.217 | 5,000,446 | +64,304 | 0.58% | 6,087,300 |
| 2015-10-12 | 2015-10-08 | 1.182 | 4,936,142 | -16,922 | 0.57% | 5,834,000 |
| 2015-10-07 | 2015-10-05 | 1.170 | 4,953,064 | +20,306 | 0.57% | 5,795,460 |
| 2015-09-25 | 2015-09-23 | 1.206 | 4,932,758 | -79,533 | 0.57% | 5,946,600 |
| 2015-09-24 | 2015-09-22 | 1.217 | 5,012,291 | -28,767 | 0.58% | 6,101,720 |
| 2015-09-10 | 2015-09-08 | 1.194 | 5,041,058 | -76,149 | 0.58% | 6,017,579 |
| 2015-09-09 | 2015-09-07 | 1.158 | 5,117,207 | +1,692 | 0.59% | 5,927,040 |
| 2015-09-01 | 2015-08-28 | 1.194 | 5,115,515 | +245,369 | 0.59% | 6,106,460 |
| 2015-08-28 | 2015-08-26 | 1.194 | 4,870,146 | +54,150 | 0.56% | 5,813,559 |
| 2015-08-26 | 2015-08-24 | 1.336 | 4,815,996 | +93,071 | 0.56% | 6,431,960 |
| 2015-08-19 | 2015-08-17 | 1.560 | 4,722,925 | +16,922 | 0.54% | 7,368,240 |
| 2015-08-03 | 2015-07-30 | 1.560 | 4,706,003 | -8,461 | 0.54% | 7,341,840 |
| 2015-07-30 | 2015-07-28 | 1.501 | 4,714,464 | -87,995 | 0.54% | 7,076,440 |
| 2015-07-29 | 2015-07-27 | 1.489 | 4,802,459 | +57,535 | 0.55% | 7,151,761 |
| 2015-07-21 | 2015-07-17 | 1.666 | 4,744,924 | -82,918 | 0.55% | 7,907,280 |
| 2015-07-17 | 2015-07-15 | 1.607 | 4,827,842 | +62,612 | 0.56% | 7,760,161 |
| 2015-07-15 | 2015-07-13 | 1.737 | 4,765,230 | -28,768 | 0.55% | 8,279,040 |
| 2015-07-14 | 2015-07-10 | 1.572 | 4,793,998 | +103,225 | 0.55% | 7,535,781 |
| 2015-07-13 | 2015-07-09 | 1.489 | 4,690,773 | -1,394,372 | 0.54% | 6,985,439 |
| 2015-07-10 | 2015-07-08 | 1.135 | 6,085,145 | +555,041 | 0.70% | 6,904,320 |
| 2015-07-09 | 2015-07-07 | 1.454 | 5,530,104 | +460,278 | 0.64% | 8,039,280 |
| 2015-07-08 | 2015-07-06 | 1.525 | 5,069,826 | +380,745 | 0.58% | 7,729,680 |
| 2015-07-07 | 2015-07-03 | 1.808 | 4,689,081 | +84,610 | 0.54% | 8,479,260 |
| 2015-07-06 | 2015-07-02 | 2.009 | 4,604,471 | -15,230 | 0.53% | 9,251,399 |
| 2015-07-03 | 2015-06-30 | 2.104 | 4,619,701 | -93,071 | 0.53% | 9,718,800 |
| 2015-07-02 | 2015-06-29 | 2.045 | 4,712,772 | -35,536 | 0.54% | 9,636,100 |
| 2015-06-30 | 2015-06-26 | 2.163 | 4,748,308 | -37,229 | 0.55% | 10,269,960 |
| 2015-06-29 | 2015-06-25 | 2.293 | 4,785,537 | +18,615 | 0.55% | 10,972,641 |
| 2015-06-26 | 2015-06-24 | 2.340 | 4,766,922 | -143,837 | 0.55% | 11,155,319 |
| 2015-06-25 | 2015-06-23 | 2.364 | 4,910,759 | +25,383 | 0.57% | 11,607,999 |
| 2015-06-23 | 2015-06-19 | 2.293 | 4,885,376 | -106,609 | 0.56% | 11,201,559 |
| 2015-06-22 | 2015-06-18 | 2.411 | 4,991,985 | +84,610 | 0.58% | 12,036,001 |
| 2015-06-19 | 2015-06-17 | 2.541 | 4,907,375 | -216,601 | 0.57% | 12,470,000 |
| 2015-06-18 | 2015-06-16 | 2.612 | 5,123,976 | -160,759 | 0.59% | 13,383,759 |
| 2015-06-17 | 2015-06-15 | 2.494 | 5,284,735 | -316,441 | 0.61% | 13,179,060 |
| 2015-06-16 | 2015-06-12 | 2.695 | 5,601,176 | +585,500 | 0.65% | 15,093,600 |
| 2015-06-15 | 2015-06-11 | 2.151 | 5,015,676 | +465,355 | 0.58% | 10,788,961 |
| 2015-06-12 | 2015-06-10 | 2.009 | 4,550,321 | +351,977 | 0.52% | 9,142,600 |
| 2015-06-09 | 2015-06-05 | 2.045 | 4,198,344 | +113,378 | 0.48% | 8,584,260 |
| 2015-06-05 | 2015-06-03 | 2.187 | 4,084,966 | -13,538 | 0.47% | 8,931,799 |
| 2015-06-04 | 2015-06-02 | 2.269 | 4,098,504 | +302,903 | 0.47% | 9,300,480 |
| 2015-06-02 | 2015-05-29 | 2.218 | 3,795,601 | +11,846 | 0.44% | 8,418,939 |
| 2015-06-01 | 2015-05-28 | 2.072 | 3,783,755 | +380,196 | 0.44% | 7,839,302 |
| 2015-05-29 | 2015-05-27 | 2.133 | 3,403,559 | +182,158 | 0.40% | 7,259,000 |
| 2015-05-28 | 2015-05-26 | 2.145 | 3,221,401 | +98,463 | 0.38% | 6,909,759 |
| 2015-05-22 | 2015-05-20 | 2.194 | 3,122,938 | -3,282 | 0.37% | 6,850,800 |
| 2015-05-21 | 2015-05-19 | 2.169 | 3,126,220 | +41,027 | 0.37% | 6,781,800 |
| 2015-05-20 | 2015-05-18 | 2.157 | 3,085,193 | +213,337 | 0.37% | 6,655,199 |
| 2015-05-19 | 2015-05-15 | 2.182 | 2,871,856 | +377,444 | 0.34% | 6,265,001 |
| 2015-05-18 | 2015-05-14 | 2.182 | 2,494,412 | +126,362 | 0.30% | 5,441,601 |
| 2015-05-14 | 2015-05-12 | 2.242 | 2,368,050 | +6,564 | 0.28% | 5,310,240 |
| 2015-05-13 | 2015-05-11 | 2.328 | 2,361,486 | -57,437 | 0.28% | 5,496,980 |
| 2015-05-12 | 2015-05-08 | 2.352 | 2,418,923 | +57,437 | 0.29% | 5,689,640 |
| 2015-05-06 | 2015-05-04 | 2.389 | 2,361,486 | -118,156 | 0.28% | 5,640,880 |
| 2015-05-05 | 2015-04-30 | 2.145 | 2,479,642 | -24,616 | 0.29% | 5,318,720 |
| 2015-04-28 | 2015-04-24 | 2.121 | 2,504,258 | +116,515 | 0.30% | 5,310,480 |
| 2015-04-27 | 2015-04-23 | 2.023 | 2,387,743 | +3,282 | 0.28% | 4,830,600 |
| 2015-04-24 | 2015-04-22 | 2.157 | 2,384,461 | -164,106 | 0.28% | 5,143,621 |
| 2015-04-23 | 2015-04-21 | 2.084 | 2,548,567 | +8,206 | 0.30% | 5,311,261 |
| 2015-04-21 | 2015-04-17 | 1.974 | 2,540,361 | -22,975 | 0.30% | 5,015,519 |
| 2015-04-20 | 2015-04-16 | 1.974 | 2,563,336 | -16,411 | 0.30% | 5,060,879 |
| 2015-04-17 | 2015-04-15 | 1.889 | 2,579,747 | +101,746 | 0.31% | 4,873,200 |
| 2015-04-16 | 2015-04-14 | 1.852 | 2,478,001 | -98,464 | 0.29% | 4,590,400 |
| 2015-04-15 | 2015-04-13 | 1.913 | 2,576,465 | +244,518 | 0.31% | 4,929,800 |
| 2015-04-10 | 2015-04-08 | 1.657 | 2,331,947 | +47,591 | 0.28% | 3,865,120 |
| 2015-04-08 | 2015-04-01 | 1.584 | 2,284,356 | -164,106 | 0.27% | 3,619,200 |
| 2015-04-02 | 2015-03-31 | 1.548 | 2,448,462 | +164,106 | 0.29% | 3,789,680 |
| 2015-02-27 | 2015-02-25 | 1.353 | 2,284,356 | +21,334 | 0.27% | 3,090,240 |
| 2015-02-24 | 2015-02-18 | 1.353 | 2,263,022 | +21,334 | 0.27% | 3,061,380 |
| 2015-02-13 | 2015-02-11 | 1.389 | 2,241,688 | -26,257 | 0.27% | 3,114,479 |
| 2015-01-29 | 2015-01-27 | 1.365 | 2,267,945 | +26,257 | 0.27% | 3,095,679 |
| 2015-01-22 | 2015-01-20 | 1.341 | 2,241,688 | -139,491 | 0.27% | 3,005,199 |
| 2014-12-11 | 2014-12-09 | 1.560 | 2,381,179 | -16,410 | 0.28% | 3,714,561 |
| 2014-12-10 | 2014-12-08 | 1.633 | 2,397,589 | -178,876 | 0.29% | 3,915,480 |
| 2014-12-04 | 2014-12-02 | 1.731 | 2,576,465 | -1,641 | 0.31% | 4,458,800 |
| 2014-10-15 | 2014-10-13 | 1.584 | 2,578,106 | -4,923 | 0.31% | 4,084,600 |
| 2014-09-17 | 2014-09-15 | 1.633 | 2,583,029 | -139,490 | 0.31% | 4,218,320 |
| 2014-09-16 | 2014-09-12 | 1.621 | 2,722,519 | +45,950 | 0.32% | 4,412,940 |
| 2014-09-11 | 2014-09-08 | 1.682 | 2,676,569 | +24,615 | 0.32% | 4,501,559 |
| 2014-09-05 | 2014-09-03 | 1.682 | 2,651,954 | +42,668 | 0.32% | 4,460,161 |
| 2014-09-04 | 2014-09-02 | 1.694 | 2,609,286 | -32,821 | 0.31% | 4,420,200 |
| 2014-09-03 | 2014-09-01 | 1.694 | 2,642,107 | +47,591 | 0.31% | 4,475,800 |
| 2014-08-29 | 2014-08-27 | 1.706 | 2,594,516 | +101,745 | 0.31% | 4,426,799 |
| 2014-08-28 | 2014-08-26 | 1.743 | 2,492,771 | +42,668 | 0.30% | 4,344,341 |
| 2014-08-26 | 2014-08-22 | 1.828 | 2,450,103 | -3,282 | 0.29% | 4,479,000 |
| 2014-08-25 | 2014-08-21 | 1.840 | 2,453,385 | -49,232 | 0.29% | 4,514,900 |
| 2014-08-22 | 2014-08-20 | 1.828 | 2,502,617 | +27,898 | 0.30% | 4,575,000 |
| 2014-08-12 | 2014-08-08 | 1.950 | 2,474,719 | -13,129 | 0.29% | 4,825,600 |
| 2014-08-08 | 2014-08-06 | 1.877 | 2,487,848 | +45,950 | 0.30% | 4,669,281 |
| 2014-08-06 | 2014-08-04 | 1.852 | 2,441,898 | +1,641 | 0.29% | 4,523,520 |
| 2014-08-04 | 2014-07-31 | 1.816 | 2,440,257 | +73,848 | 0.29% | 4,431,260 |
| 2014-07-30 | 2014-07-28 | 1.816 | 2,366,409 | +34,462 | 0.28% | 4,297,160 |
| 2014-07-29 | 2014-07-25 | 1.828 | 2,331,947 | +32,821 | 0.28% | 4,263,000 |
| 2014-07-28 | 2014-07-24 | 1.877 | 2,299,126 | -36,103 | 0.27% | 4,315,081 |
| 2014-07-23 | 2014-07-21 | 1.865 | 2,335,229 | -41,026 | 0.28% | 4,354,380 |
| 2014-07-09 | 2014-07-07 | 1.852 | 2,376,255 | -36,104 | 0.28% | 4,401,919 |
| 2014-06-30 | 2014-06-26 | 1.731 | 2,412,359 | -6,564 | 0.29% | 4,174,800 |
| 2014-06-06 | 2014-06-04 | 1.548 | 2,418,923 | -1,641 | 0.29% | 3,743,960 |
| 2014-05-30 | 2014-05-28 | 1.450 | 2,420,564 | +31,180 | 0.29% | 3,510,500 |
| 2014-05-28 | 2014-05-26 | 1.487 | 2,389,384 | +24,616 | 0.28% | 3,552,640 |
| 2014-05-27 | 2014-05-23 | 1.523 | 2,364,768 | +21,334 | 0.28% | 3,602,500 |
| 2014-05-23 | 2014-05-21 | 1.499 | 2,343,434 | +73,848 | 0.28% | 3,512,880 |
| 2014-05-20 | 2014-05-16 | 1.609 | 2,269,586 | -1,642 | 0.27% | 3,651,119 |
| 2014-05-16 | 2014-05-14 | 1.572 | 2,271,228 | +39,386 | 0.27% | 3,570,721 |
| 2014-05-15 | 2014-05-13 | 1.572 | 2,231,842 | +62,360 | 0.27% | 3,508,800 |
| 2014-05-13 | 2014-05-09 | 1.645 | 2,169,482 | +105,028 | 0.26% | 3,569,400 |
| 2014-05-12 | 2014-05-08 | 1.694 | 2,064,454 | +37,744 | 0.25% | 3,497,240 |
| 2014-04-30 | 2014-04-28 | 1.767 | 2,026,710 | -16,410 | 0.24% | 3,581,501 |
| 2014-04-24 | 2014-04-22 | 1.767 | 2,043,120 | +54,155 | 0.24% | 3,610,500 |
| 2014-04-22 | 2014-04-16 | 1.804 | 1,988,965 | +37,744 | 0.24% | 3,587,520 |
| 2014-04-14 | 2014-04-10 | 1.877 | 1,951,221 | +77,130 | 0.23% | 3,662,120 |
| 2014-04-11 | 2014-04-09 | 1.852 | 1,874,091 | +6,564 | 0.22% | 3,471,680 |
| 2014-04-10 | 2014-04-08 | 1.840 | 1,867,527 | +37,745 | 0.22% | 3,436,761 |
| 2014-04-09 | 2014-04-07 | 1.792 | 1,829,782 | +47,590 | 0.22% | 3,278,099 |
| 2014-04-08 | 2014-04-04 | 1.840 | 1,782,192 | -177,234 | 0.21% | 3,279,721 |
| 2014-04-07 | 2014-04-03 | 1.779 | 1,959,426 | +62,360 | 0.23% | 3,486,480 |
| 2014-04-04 | 2014-04-02 | 1.779 | 1,897,066 | +44,309 | 0.23% | 3,375,520 |
| 2014-03-28 | 2014-03-26 | 1.792 | 1,852,757 | +103,387 | 0.22% | 3,319,260 |
| 2014-03-27 | 2014-03-25 | 1.865 | 1,749,370 | +55,796 | 0.21% | 3,261,959 |
| 2014-03-25 | 2014-03-21 | 2.011 | 1,693,574 | -82,053 | 0.20% | 3,405,599 |
| 2014-03-24 | 2014-03-20 | 2.047 | 1,775,627 | -1,641 | 0.21% | 3,635,519 |
| 2014-03-21 | 2014-03-19 | 2.072 | 1,777,268 | +152,618 | 0.21% | 3,682,199 |
| 2014-03-17 | 2014-03-13 | 1.974 | 1,624,650 | -4,923 | 0.19% | 3,207,600 |
| 2014-03-14 | 2014-03-12 | 1.962 | 1,629,573 | -26,257 | 0.19% | 3,197,460 |
| 2014-03-05 | 2014-03-03 | 2.060 | 1,655,830 | +41,027 | 0.20% | 3,410,420 |
| 2014-03-04 | 2014-02-28 | 2.133 | 1,614,803 | -44,309 | 0.19% | 3,443,999 |
| 2014-02-28 | 2014-02-26 | 1.974 | 1,659,112 | -3,282 | 0.20% | 3,275,640 |
| 2014-02-25 | 2014-02-21 | 1.950 | 1,662,394 | +8,205 | 0.20% | 3,241,600 |
| 2014-02-20 | 2014-02-18 | 1.913 | 1,654,189 | -1,641 | 0.20% | 3,165,120 |
| 2014-02-19 | 2014-02-17 | 1.938 | 1,655,830 | +8,205 | 0.20% | 3,208,620 |
| 2014-02-18 | 2014-02-14 | 1.987 | 1,647,625 | +8,206 | 0.20% | 3,273,041 |
| 2014-02-17 | 2014-02-13 | 1.987 | 1,639,419 | -41,027 | 0.19% | 3,256,739 |
| 2014-02-13 | 2014-02-11 | 1.913 | 1,680,446 | -41,026 | 0.20% | 3,215,360 |
| 2014-02-12 | 2014-02-10 | 1.950 | 1,721,472 | -16,411 | 0.20% | 3,356,799 |
| 2014-02-07 | 2014-02-05 | 1.755 | 1,737,883 | -16,411 | 0.21% | 3,049,920 |
| 2014-02-04 | 2014-01-28 | 1.840 | 1,754,294 | +16,411 | 0.21% | 3,228,381 |
| 2014-01-29 | 2014-01-27 | 1.865 | 1,737,883 | +137,849 | 0.21% | 3,240,540 |
| 2014-01-28 | 2014-01-24 | 1.950 | 1,600,034 | -6,564 | 0.19% | 3,120,000 |
| 2014-01-22 | 2014-01-20 | 1.999 | 1,606,598 | +21,334 | 0.19% | 3,211,120 |
| 2014-01-21 | 2014-01-17 | 2.084 | 1,585,264 | +187,081 | 0.19% | 3,303,719 |
| 2014-01-20 | 2014-01-16 | 2.133 | 1,398,183 | +14,769 | 0.17% | 2,981,999 |
| 2014-01-16 | 2014-01-14 | 2.133 | 1,383,414 | +8,205 | 0.16% | 2,950,500 |
| 2014-01-15 | 2014-01-13 | 2.133 | 1,375,209 | +82,053 | 0.16% | 2,933,001 |
| 2014-01-14 | 2014-01-10 | 2.169 | 1,293,156 | +52,514 | 0.15% | 2,805,281 |
| 2014-01-13 | 2014-01-09 | 2.169 | 1,240,642 | +13,129 | 0.15% | 2,691,361 |
| 2014-01-10 | 2014-01-08 | 2.230 | 1,227,513 | -6,564 | 0.15% | 2,737,680 |
| 2014-01-09 | 2014-01-07 | 2.182 | 1,234,077 | +6,564 | 0.15% | 2,692,159 |
| 2014-01-08 | 2014-01-06 | 2.230 | 1,227,513 | +16,410 | 0.15% | 2,737,680 |
| 2014-01-07 | 2014-01-03 | 2.096 | 1,211,103 | +96,823 | 0.14% | 2,538,721 |
| 2014-01-03 | 2013-12-31 | 2.047 | 1,114,280 | -93,540 | 0.13% | 2,281,440 |
| 2013-12-30 | 2013-12-24 | 2.011 | 1,207,820 | +82,053 | 0.14% | 2,428,799 |
| 2013-12-23 | 2013-12-19 | 1.962 | 1,125,767 | -1,641 | 0.13% | 2,208,919 |
| 2013-12-19 | 2013-12-17 | 1.987 | 1,127,408 | +188,721 | 0.13% | 2,239,619 |
| 2013-12-18 | 2013-12-16 | 2.084 | 938,687 | +42,668 | 0.11% | 1,956,241 |
| 2013-12-17 | 2013-12-13 | 2.072 | 896,019 | +73,848 | 0.11% | 1,856,400 |
| 2013-12-16 | 2013-12-12 | 2.096 | 822,171 | +21,334 | 0.10% | 1,723,439 |
| 2013-12-13 | 2013-12-11 | 2.121 | 800,837 | -41,027 | 0.10% | 1,698,239 |
| 2013-12-11 | 2013-12-09 | 2.145 | 841,864 | -341,341 | 0.10% | 1,805,760 |
| 2013-12-10 | 2013-12-06 | 2.182 | 1,183,205 | +213,338 | 0.14% | 2,581,181 |
| 2013-12-09 | 2013-12-05 | 2.206 | 969,867 | +1,641 | 0.12% | 2,139,421 |
| 2013-12-04 | 2013-12-02 | 2.108 | 968,226 | +411,907 | 0.12% | 2,041,401 |
| 2013-11-27 | 2013-11-25 | 1.962 | 556,319 | -78,771 | 0.07% | 1,091,579 |
| 2013-11-26 | 2013-11-22 | 2.072 | 635,090 | +95,181 | 0.08% | 1,315,799 |
| 2013-11-25 | 2013-11-21 | 2.060 | 539,909 | +8,205 | 0.06% | 1,112,020 |
| 2013-11-22 | 2013-11-20 | 2.267 | 531,704 | -70,565 | 0.06% | 1,205,281 |
| 2013-11-21 | 2013-11-19 | 2.352 | 602,269 | +6,564 | 0.07% | 1,416,620 |
| 2013-11-20 | 2013-11-18 | 2.389 | 595,705 | -4,923 | 0.07% | 1,422,960 |
| 2013-11-19 | 2013-11-15 | 2.401 | 600,628 | +21,334 | 0.07% | 1,442,040 |
| 2013-11-15 | 2013-11-13 | 2.401 | 579,294 | +4,923 | 0.07% | 1,390,819 |
| 2013-11-14 | 2013-11-12 | 2.389 | 574,371 | -4,923 | 0.07% | 1,372,000 |
| 2013-11-13 | 2013-11-11 | 2.364 | 579,294 | -3,282 | 0.07% | 1,369,639 |
| 2013-11-12 | 2013-11-08 | 2.437 | 582,576 | -282,263 | 0.07% | 1,419,999 |
| 2013-11-11 | 2013-11-07 | 2.620 | 864,839 | -80,412 | 0.10% | 2,266,101 |
| 2013-11-07 | 2013-11-05 | 2.730 | 945,251 | +29,539 | 0.11% | 2,580,481 |
| 2013-11-06 | 2013-11-04 | 2.730 | 915,712 | -306,878 | 0.11% | 2,499,841 |
| 2013-11-05 | 2013-11-01 | 2.559 | 1,222,590 | +4,923 | 0.15% | 3,129,000 |
| 2013-11-04 | 2013-10-31 | 2.584 | 1,217,667 | +216,620 | 0.14% | 3,146,081 |
| 2013-11-01 | 2013-10-30 | 2.523 | 1,001,047 | -1,641 | 0.12% | 2,525,400 |
| 2013-10-31 | 2013-10-29 | 2.462 | 1,002,688 | +152,619 | 0.12% | 2,468,440 |
| 2013-10-30 | 2013-10-28 | 2.657 | 850,069 | 0.10% | 2,258,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy