History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 904,000 | +0 | 0.08% | 587,600 |
| 2025-10-13 | 2025-10-09 | 0.650 | 904,000 | +0 | 0.08% | 587,600 |
| 2025-10-10 | 2025-10-08 | 0.720 | 904,000 | +0 | 0.08% | 650,880 |
| 2025-10-09 | 2025-10-06 | 0.660 | 904,000 | +0 | 0.08% | 596,640 |
| 2025-10-08 | 2025-10-03 | 0.660 | 904,000 | +0 | 0.08% | 596,640 |
| 2025-10-06 | 2025-10-02 | 0.660 | 904,000 | +0 | 0.08% | 596,640 |
| 2025-10-03 | 2025-09-30 | 0.660 | 904,000 | +0 | 0.08% | 596,640 |
| 2025-10-02 | 2025-09-29 | 0.660 | 904,000 | +0 | 0.08% | 596,640 |
| 2025-09-30 | 2025-09-26 | 0.660 | 904,000 | +0 | 0.08% | 596,640 |
| 2025-09-29 | 2025-09-25 | 0.610 | 904,000 | +0 | 0.08% | 551,440 |
| 2025-09-26 | 2025-09-24 | 0.610 | 904,000 | +0 | 0.08% | 551,440 |
| 2025-09-25 | 2025-09-23 | 0.610 | 904,000 | +0 | 0.08% | 551,440 |
| 2025-09-24 | 2025-09-22 | 0.610 | 904,000 | +0 | 0.08% | 551,440 |
| 2025-09-23 | 2025-09-19 | 0.610 | 904,000 | +0 | 0.08% | 551,440 |
| 2025-09-22 | 2025-09-18 | 0.610 | 904,000 | +0 | 0.08% | 551,440 |
| 2025-09-19 | 2025-09-17 | 0.610 | 904,000 | +0 | 0.08% | 551,440 |
| 2025-09-18 | 2025-09-16 | 0.610 | 904,000 | +0 | 0.08% | 551,440 |
| 2025-09-17 | 2025-09-15 | 0.610 | 904,000 | +0 | 0.08% | 551,440 |
| 2025-09-16 | 2025-09-12 | 0.610 | 904,000 | +0 | 0.08% | 551,440 |
| 2025-09-15 | 2025-09-11 | 0.620 | 904,000 | +0 | 0.08% | 560,480 |
| 2025-09-12 | 2025-09-10 | 0.610 | 904,000 | +0 | 0.08% | 551,440 |
| 2025-09-11 | 2025-09-09 | 0.620 | 904,000 | +0 | 0.08% | 560,480 |
| 2025-09-10 | 2025-09-08 | 0.600 | 904,000 | +0 | 0.08% | 542,400 |
| 2025-09-09 | 2025-09-05 | 0.620 | 904,000 | +0 | 0.08% | 560,480 |
| 2025-09-08 | 2025-09-04 | 0.620 | 904,000 | +0 | 0.08% | 560,480 |
| 2025-09-05 | 2025-09-03 | 0.620 | 904,000 | +0 | 0.08% | 560,480 |
| 2025-09-04 | 2025-09-02 | 0.600 | 904,000 | +0 | 0.08% | 542,400 |
| 2025-09-03 | 2025-09-01 | 0.600 | 904,000 | +0 | 0.08% | 542,400 |
| 2025-09-02 | 2025-08-29 | 0.610 | 904,000 | +0 | 0.08% | 551,440 |
| 2025-09-01 | 2025-08-28 | 0.610 | 904,000 | +0 | 0.08% | 551,440 |
| 2025-08-29 | 2025-08-27 | 0.610 | 904,000 | +0 | 0.08% | 551,440 |
| 2025-08-28 | 2025-08-26 | 0.610 | 904,000 | +0 | 0.08% | 551,440 |
| 2025-08-27 | 2025-08-25 | 0.600 | 904,000 | +0 | 0.08% | 542,400 |
| 2025-08-26 | 2025-08-22 | 0.620 | 904,000 | +0 | 0.08% | 560,480 |
| 2025-08-25 | 2025-08-21 | 0.630 | 904,000 | +0 | 0.08% | 569,520 |
| 2025-08-22 | 2025-08-20 | 0.630 | 904,000 | +0 | 0.08% | 569,520 |
| 2025-08-21 | 2025-08-19 | 0.630 | 904,000 | +0 | 0.08% | 569,520 |
| 2025-08-20 | 2025-08-18 | 0.630 | 904,000 | +0 | 0.08% | 569,520 |
| 2025-08-19 | 2025-08-15 | 0.630 | 904,000 | +0 | 0.08% | 569,520 |
| 2025-08-18 | 2025-08-14 | 0.610 | 904,000 | +0 | 0.08% | 551,440 |
| 2025-08-15 | 2025-08-13 | 0.610 | 904,000 | +0 | 0.08% | 551,440 |
| 2025-08-14 | 2025-08-12 | 0.610 | 904,000 | +0 | 0.08% | 551,440 |
| 2025-08-13 | 2025-08-11 | 0.610 | 904,000 | +0 | 0.08% | 551,440 |
| 2025-08-12 | 2025-08-08 | 0.610 | 904,000 | +0 | 0.08% | 551,440 |
| 2025-08-11 | 2025-08-07 | 0.590 | 904,000 | +0 | 0.08% | 533,360 |
| 2025-08-08 | 2025-08-06 | 0.620 | 904,000 | +0 | 0.08% | 560,480 |
| 2025-08-07 | 2025-08-05 | 0.620 | 904,000 | +0 | 0.08% | 560,480 |
| 2025-08-06 | 2025-08-04 | 0.620 | 904,000 | +0 | 0.08% | 560,480 |
| 2025-08-05 | 2025-08-01 | 0.620 | 904,000 | +0 | 0.08% | 560,480 |
| 2025-08-04 | 2025-07-31 | 0.620 | 904,000 | +0 | 0.08% | 560,480 |
| 2025-08-01 | 2025-07-30 | 0.630 | 904,000 | +0 | 0.08% | 569,520 |
| 2025-07-31 | 2025-07-29 | 0.630 | 904,000 | +0 | 0.08% | 569,520 |
| 2025-07-30 | 2025-07-28 | 0.620 | 904,000 | +0 | 0.08% | 560,480 |
| 2025-07-29 | 2025-07-25 | 0.630 | 904,000 | +0 | 0.08% | 569,520 |
| 2025-07-28 | 2025-07-24 | 0.600 | 904,000 | +0 | 0.08% | 542,400 |
| 2025-07-25 | 2025-07-23 | 0.620 | 904,000 | +0 | 0.08% | 560,480 |
| 2025-07-24 | 2025-07-22 | 0.620 | 904,000 | +0 | 0.08% | 560,480 |
| 2025-07-23 | 2025-07-21 | 0.620 | 904,000 | +0 | 0.08% | 560,480 |
| 2025-07-22 | 2025-07-18 | 0.620 | 904,000 | +0 | 0.08% | 560,480 |
| 2025-07-21 | 2025-07-17 | 0.620 | 904,000 | +0 | 0.08% | 560,480 |
| 2025-07-18 | 2025-07-16 | 0.610 | 904,000 | +0 | 0.08% | 551,440 |
| 2025-07-17 | 2025-07-15 | 0.620 | 904,000 | +0 | 0.08% | 560,480 |
| 2025-07-16 | 2025-07-14 | 0.630 | 904,000 | +0 | 0.08% | 569,520 |
| 2025-07-15 | 2025-07-11 | 0.670 | 904,000 | +0 | 0.08% | 605,680 |
| 2025-07-14 | 2025-07-10 | 0.670 | 904,000 | +0 | 0.08% | 605,680 |
| 2025-07-11 | 2025-07-09 | 0.670 | 904,000 | +0 | 0.08% | 605,680 |
| 2025-07-10 | 2025-07-08 | 0.700 | 904,000 | +0 | 0.08% | 632,800 |
| 2025-07-09 | 2025-07-07 | 0.700 | 904,000 | +0 | 0.08% | 632,800 |
| 2025-07-08 | 2025-07-04 | 0.720 | 904,000 | +0 | 0.08% | 650,880 |
| 2025-07-07 | 2025-07-03 | 0.720 | 904,000 | +0 | 0.08% | 650,880 |
| 2025-07-04 | 2025-07-02 | 0.730 | 904,000 | +0 | 0.08% | 659,920 |
| 2025-07-03 | 2025-06-30 | 0.730 | 904,000 | +0 | 0.08% | 659,920 |
| 2025-07-02 | 2025-06-27 | 0.730 | 904,000 | +0 | 0.08% | 659,920 |
| 2025-06-30 | 2025-06-26 | 0.730 | 904,000 | +0 | 0.08% | 659,920 |
| 2025-06-27 | 2025-06-25 | 0.730 | 904,000 | +2,000 | 0.08% | 659,920 |
| 2025-06-13 | 2025-06-11 | 0.700 | 902,000 | -2,000 | 0.08% | 631,400 |
| 2025-06-02 | 2025-05-29 | 0.710 | 904,000 | +38,743 | 0.08% | 642,245 |
| 2025-02-28 | 2025-02-26 | 0.658 | 865,257 | +1,914 | 0.08% | 569,520 |
| 2025-02-17 | 2025-02-13 | 0.648 | 863,343 | +1,914 | 0.08% | 559,240 |
| 2025-01-27 | 2025-01-23 | 0.627 | 861,429 | +3,829 | 0.08% | 540,000 |
| 2024-12-04 | 2024-12-02 | 0.857 | 857,600 | -3,829 | 0.08% | 734,720 |
| 2024-09-30 | 2024-09-26 | 0.940 | 861,429 | -3,828 | 0.08% | 810,000 |
| 2024-05-31 | 2024-05-29 | 1.014 | 865,257 | +18,216 | 0.08% | 877,269 |
| 2023-06-23 | 2023-06-20 | 1.131 | 847,041 | -16,866 | 0.08% | 958,240 |
| 2023-06-14 | 2023-06-12 | 1.207 | 863,907 | +23,349 | 0.08% | 1,042,372 |
| 2022-07-07 | 2022-07-05 | 1.163 | 840,558 | -20,057 | 0.08% | 977,320 |
| 2022-05-30 | 2022-05-26 | 1.208 | 860,615 | +32,173 | 0.09% | 1,039,500 |
| 2022-02-14 | 2022-02-10 | 1.174 | 828,442 | -8,776 | 0.09% | 972,320 |
| 2021-12-30 | 2021-12-28 | 1.151 | 837,218 | -1,755 | 0.09% | 963,540 |
| 2021-08-25 | 2021-08-23 | 1.345 | 838,973 | -3,511 | 0.09% | 1,128,079 |
| 2021-08-24 | 2021-08-20 | 1.276 | 842,484 | -3,510 | 0.09% | 1,075,200 |
| 2021-07-15 | 2021-07-13 | 1.299 | 845,994 | -1,755 | 0.09% | 1,098,960 |
| 2021-07-08 | 2021-07-06 | 1.299 | 847,749 | -8,776 | 0.09% | 1,101,240 |
| 2021-05-03 | 2021-04-29 | 1.288 | 856,525 | -8,776 | 0.09% | 1,102,880 |
| 2021-04-29 | 2021-04-27 | 1.276 | 865,301 | -91,269 | 0.09% | 1,104,320 |
| 2021-04-27 | 2021-04-23 | 1.276 | 956,570 | +21,062 | 0.10% | 1,220,800 |
| 2021-04-09 | 2021-04-07 | 1.208 | 935,508 | -226,418 | 0.10% | 1,129,960 |
| 2021-03-23 | 2021-03-19 | 1.185 | 1,161,926 | +14,042 | 0.12% | 1,376,960 |
| 2021-03-17 | 2021-03-15 | 1.196 | 1,147,884 | -17,552 | 0.12% | 1,373,400 |
| 2021-01-13 | 2021-01-11 | 1.083 | 1,165,436 | -17,552 | 0.12% | 1,261,600 |
| 2020-11-10 | 2020-11-06 | 0.536 | 1,182,988 | +17,552 | 0.12% | 633,560 |
| 2020-11-02 | 2020-10-29 | 0.513 | 1,165,436 | -56,166 | 0.12% | 597,600 |
| 2020-06-23 | 2020-06-19 | 1.117 | 1,221,602 | -3,510 | 0.13% | 1,364,161 |
| 2020-06-01 | 2020-05-28 | 1.177 | 1,225,112 | +3,181 | 0.13% | 1,441,944 |
| 2020-05-18 | 2020-05-14 | 1.177 | 1,221,931 | -48,530 | 0.13% | 1,438,200 |
| 2020-05-15 | 2020-05-13 | 1.119 | 1,270,461 | -8,666 | 0.13% | 1,422,020 |
| 2020-05-14 | 2020-05-12 | 1.142 | 1,279,127 | +34,664 | 0.14% | 1,461,240 |
| 2020-05-11 | 2020-05-07 | 1.073 | 1,244,463 | +31,199 | 0.13% | 1,335,480 |
| 2020-01-21 | 2020-01-17 | 1.246 | 1,213,264 | -724,493 | 0.13% | 1,511,999 |
| 2020-01-20 | 2020-01-16 | 1.246 | 1,937,757 | -15,599 | 0.21% | 2,414,880 |
| 2020-01-17 | 2020-01-15 | 1.246 | 1,953,356 | -41,597 | 0.21% | 2,434,320 |
| 2020-01-16 | 2020-01-14 | 1.246 | 1,994,953 | -69,330 | 0.21% | 2,486,160 |
| 2020-01-15 | 2020-01-13 | 1.292 | 2,064,283 | +851,019 | 0.22% | 2,667,840 |
| 2019-05-30 | 2019-05-28 | 1.284 | 1,213,264 | +14,338 | 0.13% | 1,558,417 |
| 2019-03-29 | 2019-03-27 | 1.390 | 1,198,926 | -70,223 | 0.13% | 1,666,000 |
| 2019-02-11 | 2019-02-04 | 1.156 | 1,269,149 | -22,265 | 0.14% | 1,467,180 |
| 2019-02-01 | 2019-01-30 | 1.063 | 1,291,414 | +22,265 | 0.14% | 1,372,280 |
| 2019-01-03 | 2018-12-31 | 1.086 | 1,269,149 | +25,692 | 0.14% | 1,378,260 |
| 2018-12-10 | 2018-12-06 | 1.121 | 1,243,457 | -85,638 | 0.13% | 1,393,920 |
| 2018-12-07 | 2018-12-05 | 1.144 | 1,329,095 | -85,638 | 0.14% | 1,520,960 |
| 2018-12-06 | 2018-12-04 | 1.156 | 1,414,733 | +85,638 | 0.15% | 1,635,481 |
| 2018-12-05 | 2018-12-03 | 1.179 | 1,329,095 | +85,638 | 0.14% | 1,567,520 |
| 2018-12-04 | 2018-11-30 | 1.168 | 1,243,457 | -42,819 | 0.13% | 1,452,000 |
| 2018-11-21 | 2018-11-19 | 1.133 | 1,286,276 | +42,819 | 0.14% | 1,456,940 |
| 2018-08-10 | 2018-08-08 | 1.203 | 1,243,457 | -11,990 | 0.13% | 1,495,560 |
| 2018-07-25 | 2018-07-23 | 1.284 | 1,255,447 | -5,138 | 0.13% | 1,612,600 |
| 2018-05-30 | 2018-05-28 | 1.288 | 1,260,585 | +15,127 | 0.14% | 1,623,968 |
| 2018-04-26 | 2018-04-24 | 1.371 | 1,245,458 | +8,461 | 0.14% | 1,707,520 |
| 2018-02-08 | 2018-02-06 | 1.513 | 1,236,997 | -6,769 | 0.13% | 1,871,360 |
| 2018-01-02 | 2017-12-28 | 1.690 | 1,243,766 | -1,692 | 0.14% | 2,102,101 |
| 2017-12-05 | 2017-12-01 | 1.690 | 1,245,458 | +8,461 | 0.14% | 2,104,960 |
| 2017-11-21 | 2017-11-17 | 1.395 | 1,236,997 | -30,459 | 0.14% | 1,725,160 |
| 2017-11-20 | 2017-11-16 | 1.347 | 1,267,456 | -84,610 | 0.15% | 1,707,719 |
| 2017-11-17 | 2017-11-15 | 1.182 | 1,352,066 | +84,610 | 0.16% | 1,598,000 |
| 2017-11-14 | 2017-11-10 | 1.217 | 1,267,456 | -43,998 | 0.15% | 1,542,939 |
| 2017-11-13 | 2017-11-09 | 1.229 | 1,311,454 | -21,998 | 0.15% | 1,612,000 |
| 2017-11-07 | 2017-11-03 | 1.217 | 1,333,452 | -18,614 | 0.15% | 1,623,280 |
| 2017-11-02 | 2017-10-31 | 1.170 | 1,352,066 | +84,610 | 0.16% | 1,582,020 |
| 2017-10-20 | 2017-10-18 | 1.111 | 1,267,456 | -5,077 | 0.15% | 1,408,119 |
| 2017-10-12 | 2017-10-10 | 1.347 | 1,272,533 | -228,447 | 0.15% | 1,714,560 |
| 2017-10-11 | 2017-10-09 | 1.359 | 1,500,980 | -279,213 | 0.17% | 2,040,100 |
| 2017-10-03 | 2017-09-28 | 1.383 | 1,780,193 | +507,660 | 0.21% | 2,461,681 |
| 2017-09-25 | 2017-09-21 | 1.442 | 1,272,533 | +108,301 | 0.15% | 1,834,880 |
| 2017-09-22 | 2017-09-20 | 1.466 | 1,164,232 | +3,384 | 0.13% | 1,706,239 |
| 2017-09-21 | 2017-09-19 | 1.442 | 1,160,848 | +55,843 | 0.13% | 1,673,840 |
| 2017-09-20 | 2017-09-18 | 1.430 | 1,105,005 | +355,361 | 0.13% | 1,580,259 |
| 2017-08-30 | 2017-08-28 | 1.525 | 749,644 | -455,201 | 0.09% | 1,142,940 |
| 2017-08-24 | 2017-08-21 | 1.560 | 1,204,845 | -138,760 | 0.14% | 1,879,680 |
| 2017-08-14 | 2017-08-10 | 1.655 | 1,343,605 | -60,920 | 0.15% | 2,223,199 |
| 2017-08-10 | 2017-08-08 | 1.702 | 1,404,525 | -111,685 | 0.16% | 2,390,401 |
| 2017-08-09 | 2017-08-07 | 1.773 | 1,516,210 | -27,075 | 0.17% | 2,688,001 |
| 2017-08-07 | 2017-08-03 | 1.536 | 1,543,285 | -15,230 | 0.18% | 2,371,200 |
| 2017-08-04 | 2017-08-02 | 1.666 | 1,558,515 | -120,146 | 0.18% | 2,597,221 |
| 2017-07-28 | 2017-07-26 | 1.536 | 1,678,661 | -116,761 | 0.19% | 2,579,201 |
| 2017-07-10 | 2017-07-06 | 1.359 | 1,795,422 | -676,880 | 0.21% | 2,440,300 |
| 2017-07-07 | 2017-07-05 | 1.395 | 2,472,302 | -1,915,568 | 0.29% | 3,447,961 |
| 2017-07-06 | 2017-07-04 | 1.525 | 4,387,870 | -1,810,652 | 0.51% | 6,689,940 |
| 2017-05-11 | 2017-05-09 | 1.135 | 6,198,522 | -6,769 | 0.71% | 7,032,960 |
| 2017-03-27 | 2017-03-23 | 1.288 | 6,205,291 | -50,766 | 0.72% | 7,994,060 |
| 2017-03-17 | 2017-03-15 | 1.253 | 6,256,057 | -169,220 | 0.72% | 7,837,640 |
| 2017-02-20 | 2017-02-16 | 1.076 | 6,425,277 | -84,610 | 0.74% | 6,910,540 |
| 2017-01-17 | 2017-01-13 | 1.170 | 6,509,887 | -59,226 | 0.75% | 7,617,061 |
| 2016-12-20 | 2016-12-16 | 1.253 | 6,569,113 | -59,227 | 0.76% | 8,229,839 |
| 2016-11-22 | 2016-11-18 | 1.146 | 6,628,340 | -33,844 | 0.76% | 7,598,980 |
| 2016-11-09 | 2016-11-07 | 1.016 | 6,662,184 | +84,610 | 0.77% | 6,771,640 |
| 2016-11-08 | 2016-11-04 | 0.969 | 6,577,574 | -125,223 | 0.76% | 6,374,680 |
| 2016-11-01 | 2016-10-28 | 0.863 | 6,702,797 | +37,228 | 0.77% | 5,783,060 |
| 2016-09-06 | 2016-09-02 | 0.697 | 6,665,569 | -77,841 | 0.77% | 4,648,020 |
| 2016-08-31 | 2016-08-29 | 0.674 | 6,743,410 | -16,922 | 0.78% | 4,542,900 |
| 2016-08-30 | 2016-08-26 | 0.745 | 6,760,332 | -25,383 | 0.78% | 5,033,700 |
| 2016-08-26 | 2016-08-24 | 0.792 | 6,785,715 | -291,058 | 0.78% | 5,373,400 |
| 2016-08-19 | 2016-08-17 | 0.946 | 7,076,773 | -47,381 | 0.82% | 6,691,200 |
| 2016-08-18 | 2016-08-16 | 0.946 | 7,124,154 | +28,767 | 0.82% | 6,736,000 |
| 2016-08-17 | 2016-08-15 | 0.946 | 7,095,387 | +59,227 | 0.82% | 6,708,800 |
| 2016-07-18 | 2016-07-14 | 0.946 | 7,036,160 | -42,305 | 0.81% | 6,652,800 |
| 2016-04-28 | 2016-04-26 | 1.028 | 7,078,465 | -62,611 | 0.82% | 7,278,420 |
| 2016-04-25 | 2016-04-21 | 1.028 | 7,141,076 | -11,846 | 0.82% | 7,342,800 |
| 2016-04-22 | 2016-04-20 | 1.028 | 7,152,922 | -52,458 | 0.82% | 7,354,980 |
| 2016-04-07 | 2016-04-05 | 1.005 | 7,205,380 | +1,692 | 0.83% | 7,238,600 |
| 2016-03-08 | 2016-03-04 | 1.040 | 7,203,688 | +3,385 | 0.83% | 7,492,320 |
| 2016-03-07 | 2016-03-03 | 1.028 | 7,200,303 | -25,383 | 0.83% | 7,403,700 |
| 2016-03-04 | 2016-03-02 | 1.028 | 7,225,686 | -25,383 | 0.83% | 7,429,800 |
| 2016-03-03 | 2016-03-01 | 1.005 | 7,251,069 | +25,383 | 0.84% | 7,284,500 |
| 2016-02-26 | 2016-02-24 | 1.087 | 7,225,686 | -8,461 | 0.83% | 7,856,800 |
| 2016-01-21 | 2016-01-19 | 0.957 | 7,234,147 | +42,305 | 0.83% | 6,925,500 |
| 2016-01-20 | 2016-01-18 | 1.005 | 7,191,842 | +50,766 | 0.83% | 7,225,000 |
| 2016-01-13 | 2016-01-11 | 0.969 | 7,141,076 | +8,461 | 0.82% | 6,920,800 |
| 2016-01-08 | 2016-01-06 | 0.969 | 7,132,615 | +8,461 | 0.82% | 6,912,600 |
| 2016-01-06 | 2016-01-04 | 0.981 | 7,124,154 | +8,460 | 0.82% | 6,988,600 |
| 2015-12-30 | 2015-12-28 | 0.981 | 7,115,694 | +15,230 | 0.82% | 6,980,300 |
| 2015-11-26 | 2015-11-24 | 1.087 | 7,100,464 | +297,827 | 0.82% | 7,720,640 |
| 2015-11-16 | 2015-11-12 | 1.135 | 6,802,637 | +3,385 | 0.78% | 7,718,400 |
| 2015-11-12 | 2015-11-10 | 1.182 | 6,799,252 | +62,611 | 0.78% | 8,035,999 |
| 2015-11-06 | 2015-11-04 | 1.182 | 6,736,641 | +211,525 | 0.78% | 7,962,000 |
| 2015-11-05 | 2015-11-03 | 1.182 | 6,525,116 | -1,693 | 0.75% | 7,712,000 |
| 2015-10-26 | 2015-10-22 | 1.170 | 6,526,809 | -3,384 | 0.75% | 7,636,861 |
| 2015-10-15 | 2015-10-13 | 1.217 | 6,530,193 | -93,071 | 0.75% | 7,949,540 |
| 2015-10-14 | 2015-10-12 | 1.217 | 6,623,264 | -72,764 | 0.76% | 8,062,840 |
| 2015-10-13 | 2015-10-09 | 1.217 | 6,696,028 | -30,460 | 0.77% | 8,151,420 |
| 2015-10-09 | 2015-10-07 | 1.182 | 6,726,488 | +30,460 | 0.78% | 7,950,000 |
| 2015-10-07 | 2015-10-05 | 1.170 | 6,696,028 | -3,385 | 0.77% | 7,834,860 |
| 2015-10-06 | 2015-10-02 | 1.217 | 6,699,413 | -84,610 | 0.77% | 8,155,540 |
| 2015-09-07 | 2015-09-02 | 1.170 | 6,784,023 | -84,610 | 0.78% | 7,937,820 |
| 2015-08-27 | 2015-08-25 | 1.300 | 6,868,633 | -55,842 | 0.79% | 8,929,801 |
| 2015-08-26 | 2015-08-24 | 1.336 | 6,924,475 | -16,922 | 0.80% | 9,247,920 |
| 2015-08-12 | 2015-08-10 | 1.643 | 6,941,397 | -216,601 | 0.80% | 11,403,560 |
| 2015-07-29 | 2015-07-27 | 1.489 | 7,157,998 | -40,613 | 0.83% | 10,659,599 |
| 2015-07-21 | 2015-07-17 | 1.666 | 7,198,611 | +275,828 | 0.83% | 11,996,280 |
| 2015-07-17 | 2015-07-15 | 1.607 | 6,922,783 | +42,305 | 0.80% | 11,127,520 |
| 2015-07-16 | 2015-07-14 | 1.690 | 6,880,478 | +69,380 | 0.79% | 11,628,760 |
| 2015-07-15 | 2015-07-13 | 1.737 | 6,811,098 | -33,844 | 0.79% | 11,833,500 |
| 2015-07-14 | 2015-07-10 | 1.572 | 6,844,942 | -6,769 | 0.79% | 10,759,700 |
| 2015-07-13 | 2015-07-09 | 1.489 | 6,851,711 | -137,068 | 0.79% | 10,203,481 |
| 2015-07-10 | 2015-07-08 | 1.135 | 6,988,779 | +11,846 | 0.81% | 7,929,600 |
| 2015-07-09 | 2015-07-07 | 1.454 | 6,976,933 | -98,148 | 0.80% | 10,142,580 |
| 2015-07-08 | 2015-07-06 | 1.525 | 7,075,081 | -126,915 | 0.82% | 10,786,980 |
| 2015-07-07 | 2015-07-03 | 1.808 | 7,201,996 | +16,922 | 0.83% | 13,023,361 |
| 2015-07-03 | 2015-06-30 | 2.104 | 7,185,074 | +8,461 | 0.83% | 15,115,761 |
| 2015-06-30 | 2015-06-26 | 2.163 | 7,176,613 | +69,380 | 0.83% | 15,522,061 |
| 2015-06-26 | 2015-06-24 | 2.340 | 7,107,233 | -253,829 | 0.82% | 16,632,001 |
| 2015-06-25 | 2015-06-23 | 2.364 | 7,361,062 | -76,149 | 0.85% | 17,399,999 |
| 2015-06-24 | 2015-06-22 | 2.305 | 7,437,211 | +16,922 | 0.86% | 17,140,500 |
| 2015-06-23 | 2015-06-19 | 2.293 | 7,420,289 | +10,153 | 0.86% | 17,013,800 |
| 2015-06-22 | 2015-06-18 | 2.411 | 7,410,136 | -333,363 | 0.85% | 17,866,320 |
| 2015-06-17 | 2015-06-15 | 2.494 | 7,743,499 | +103,224 | 0.89% | 19,310,720 |
| 2015-06-16 | 2015-06-12 | 2.695 | 7,640,275 | +265,675 | 0.88% | 20,588,400 |
| 2015-06-12 | 2015-06-10 | 2.009 | 7,374,600 | +25,383 | 0.85% | 14,817,200 |
| 2015-06-08 | 2015-06-04 | 2.151 | 7,349,217 | +33,844 | 0.85% | 15,808,520 |
| 2015-06-04 | 2015-06-02 | 2.269 | 7,315,373 | -84,610 | 0.84% | 16,600,320 |
| 2015-06-03 | 2015-06-01 | 2.281 | 7,399,983 | -21,998 | 0.85% | 16,879,780 |
| 2015-06-02 | 2015-05-29 | 2.218 | 7,421,981 | -21,999 | 0.86% | 16,462,533 |
| 2015-06-01 | 2015-05-28 | 2.072 | 7,443,980 | +315,214 | 0.86% | 15,422,670 |
| 2015-05-29 | 2015-05-27 | 2.133 | 7,128,766 | +11,487 | 0.85% | 15,204,000 |
| 2015-05-28 | 2015-05-26 | 2.145 | 7,117,279 | +3,282 | 0.85% | 15,266,240 |
| 2015-05-22 | 2015-05-20 | 2.194 | 7,113,997 | -8,205 | 0.85% | 15,606,001 |
| 2015-05-19 | 2015-05-15 | 2.182 | 7,122,202 | +24,616 | 0.85% | 15,537,200 |
| 2015-05-14 | 2015-05-12 | 2.242 | 7,097,586 | -8,205 | 0.84% | 15,916,000 |
| 2015-05-11 | 2015-05-07 | 2.291 | 7,105,791 | +98,463 | 0.84% | 16,280,799 |
| 2015-05-08 | 2015-05-06 | 2.303 | 7,007,328 | -34,462 | 0.83% | 16,140,601 |
| 2015-05-07 | 2015-05-05 | 2.279 | 7,041,790 | -47,591 | 0.84% | 16,048,340 |
| 2015-05-06 | 2015-05-04 | 2.389 | 7,089,381 | -155,900 | 0.84% | 16,934,401 |
| 2015-05-05 | 2015-04-30 | 2.145 | 7,245,281 | +64,001 | 0.86% | 15,540,799 |
| 2015-05-04 | 2015-04-29 | 2.182 | 7,181,280 | -47,591 | 0.85% | 15,666,080 |
| 2015-04-30 | 2015-04-28 | 2.169 | 7,228,871 | -265,852 | 0.86% | 15,681,800 |
| 2015-04-29 | 2015-04-27 | 2.206 | 7,494,723 | -269,134 | 0.89% | 16,532,541 |
| 2015-04-28 | 2015-04-24 | 2.121 | 7,763,857 | +57,438 | 0.92% | 16,463,881 |
| 2015-04-27 | 2015-04-23 | 2.023 | 7,706,419 | +205,132 | 0.92% | 15,590,719 |
| 2015-04-24 | 2015-04-22 | 2.157 | 7,501,287 | -310,160 | 0.89% | 16,181,340 |
| 2015-04-23 | 2015-04-21 | 2.084 | 7,811,447 | -193,645 | 0.93% | 16,279,199 |
| 2015-04-22 | 2015-04-20 | 1.962 | 8,005,092 | -14,770 | 0.95% | 15,707,159 |
| 2015-04-21 | 2015-04-17 | 1.974 | 8,019,862 | +605,551 | 0.95% | 15,833,880 |
| 2015-04-20 | 2015-04-16 | 1.974 | 7,414,311 | +2,246,612 | 0.88% | 14,638,321 |
| 2015-04-17 | 2015-04-15 | 1.889 | 5,167,699 | +1,260,334 | 0.61% | 9,761,900 |
| 2015-04-16 | 2015-04-14 | 1.852 | 3,907,365 | +8,206 | 0.46% | 7,238,241 |
| 2015-04-15 | 2015-04-13 | 1.913 | 3,899,159 | +26,257 | 0.46% | 7,460,639 |
| 2015-04-13 | 2015-04-09 | 1.706 | 3,872,902 | -3,283 | 0.46% | 6,607,999 |
| 2015-04-10 | 2015-04-08 | 1.657 | 3,876,185 | -36,103 | 0.46% | 6,424,641 |
| 2015-04-09 | 2015-04-02 | 1.584 | 3,912,288 | +41,027 | 0.47% | 6,198,400 |
| 2015-03-30 | 2015-03-26 | 1.633 | 3,871,261 | -8,206 | 0.46% | 6,322,119 |
| 2015-03-25 | 2015-03-23 | 1.645 | 3,879,467 | -26,257 | 0.46% | 6,382,801 |
| 2015-03-24 | 2015-03-20 | 1.548 | 3,905,724 | +16,411 | 0.46% | 6,045,201 |
| 2015-03-23 | 2015-03-19 | 1.450 | 3,889,313 | +8,205 | 0.46% | 5,640,600 |
| 2015-02-06 | 2015-02-04 | 1.255 | 3,881,108 | +8,206 | 0.46% | 4,871,900 |
| 2015-02-03 | 2015-01-30 | 1.292 | 3,872,902 | +24,615 | 0.46% | 5,003,199 |
| 2015-01-30 | 2015-01-28 | 1.402 | 3,848,287 | -65,642 | 0.46% | 5,393,501 |
| 2015-01-28 | 2015-01-26 | 1.280 | 3,913,929 | +108,310 | 0.47% | 5,008,500 |
| 2015-01-27 | 2015-01-23 | 1.365 | 3,805,619 | -18,052 | 0.45% | 5,194,560 |
| 2015-01-16 | 2015-01-14 | 1.438 | 3,823,671 | +82,053 | 0.45% | 5,498,801 |
| 2014-12-19 | 2014-12-17 | 1.450 | 3,741,618 | -14,769 | 0.44% | 5,426,401 |
| 2014-12-18 | 2014-12-16 | 1.462 | 3,756,387 | -8,205 | 0.45% | 5,493,600 |
| 2014-12-17 | 2014-12-15 | 1.548 | 3,764,592 | -67,284 | 0.45% | 5,826,759 |
| 2014-12-12 | 2014-12-10 | 1.584 | 3,831,876 | -9,846 | 0.46% | 6,071,000 |
| 2014-12-10 | 2014-12-08 | 1.633 | 3,841,722 | -4,923 | 0.46% | 6,273,880 |
| 2014-12-04 | 2014-12-02 | 1.731 | 3,846,645 | -4,924 | 0.46% | 6,656,959 |
| 2014-11-28 | 2014-11-26 | 1.731 | 3,851,569 | -210,055 | 0.46% | 6,665,481 |
| 2014-11-14 | 2014-11-12 | 1.694 | 4,061,624 | -1,641 | 0.48% | 6,880,499 |
| 2014-11-10 | 2014-11-06 | 1.633 | 4,063,265 | +4,923 | 0.48% | 6,635,679 |
| 2014-11-07 | 2014-11-05 | 1.645 | 4,058,342 | +8,205 | 0.48% | 6,677,100 |
| 2014-11-05 | 2014-11-03 | 1.621 | 4,050,137 | +3,282 | 0.48% | 6,564,880 |
| 2014-10-23 | 2014-10-21 | 1.621 | 4,046,855 | +8,205 | 0.48% | 6,559,560 |
| 2014-10-17 | 2014-10-15 | 1.572 | 4,038,650 | +32,822 | 0.48% | 6,349,381 |
| 2014-10-06 | 2014-09-30 | 1.572 | 4,005,828 | -162,465 | 0.48% | 6,297,779 |
| 2014-09-26 | 2014-09-24 | 1.609 | 4,168,293 | +1,641 | 0.50% | 6,705,599 |
| 2014-09-24 | 2014-09-22 | 1.609 | 4,166,652 | +8,205 | 0.50% | 6,702,960 |
| 2014-09-19 | 2014-09-17 | 1.706 | 4,158,447 | +32,821 | 0.49% | 7,095,200 |
| 2014-09-16 | 2014-09-12 | 1.621 | 4,125,626 | +42,668 | 0.49% | 6,687,240 |
| 2014-09-15 | 2014-09-11 | 1.645 | 4,082,958 | -18,052 | 0.49% | 6,717,600 |
| 2014-09-11 | 2014-09-08 | 1.682 | 4,101,010 | +37,745 | 0.49% | 6,897,240 |
| 2014-09-10 | 2014-09-05 | 1.645 | 4,063,265 | -60,720 | 0.48% | 6,685,199 |
| 2014-09-08 | 2014-09-04 | 1.657 | 4,123,985 | -26,257 | 0.49% | 6,835,361 |
| 2014-09-04 | 2014-09-02 | 1.694 | 4,150,242 | +8,206 | 0.49% | 7,030,621 |
| 2014-08-29 | 2014-08-27 | 1.706 | 4,142,036 | -18,052 | 0.49% | 7,067,199 |
| 2014-08-21 | 2014-08-19 | 1.828 | 4,160,088 | -18,052 | 0.49% | 7,605,000 |
| 2014-08-19 | 2014-08-15 | 1.877 | 4,178,140 | -18,051 | 0.50% | 7,841,681 |
| 2014-08-13 | 2014-08-11 | 1.889 | 4,196,191 | -188,722 | 0.50% | 7,926,699 |
| 2014-08-12 | 2014-08-08 | 1.950 | 4,384,913 | +49,232 | 0.52% | 8,550,399 |
| 2014-08-08 | 2014-08-06 | 1.877 | 4,335,681 | -8,206 | 0.52% | 8,137,359 |
| 2014-08-07 | 2014-08-05 | 1.828 | 4,343,887 | -3,282 | 0.52% | 7,941,000 |
| 2014-07-31 | 2014-07-29 | 1.828 | 4,347,169 | +6,564 | 0.52% | 7,947,000 |
| 2014-07-29 | 2014-07-25 | 1.828 | 4,340,605 | -1,641 | 0.52% | 7,935,001 |
| 2014-07-28 | 2014-07-24 | 1.877 | 4,342,246 | -45,949 | 0.52% | 8,149,681 |
| 2014-07-23 | 2014-07-21 | 1.865 | 4,388,195 | -131,285 | 0.52% | 8,182,439 |
| 2014-07-22 | 2014-07-18 | 1.816 | 4,519,480 | -31,180 | 0.54% | 8,206,920 |
| 2014-07-18 | 2014-07-16 | 1.804 | 4,550,660 | -41,027 | 0.54% | 8,208,079 |
| 2014-07-16 | 2014-07-14 | 1.779 | 4,591,687 | -42,667 | 0.55% | 8,170,160 |
| 2014-07-15 | 2014-07-11 | 1.792 | 4,634,354 | +16,410 | 0.55% | 8,302,559 |
| 2014-07-11 | 2014-07-09 | 1.792 | 4,617,944 | -82,053 | 0.55% | 8,273,160 |
| 2014-07-09 | 2014-07-07 | 1.852 | 4,699,997 | +26,257 | 0.56% | 8,706,560 |
| 2014-07-04 | 2014-07-02 | 1.840 | 4,673,740 | -13,128 | 0.56% | 8,600,960 |
| 2014-06-26 | 2014-06-24 | 1.731 | 4,686,868 | +206,773 | 0.56% | 8,111,039 |
| 2014-06-25 | 2014-06-23 | 1.682 | 4,480,095 | -6,564 | 0.53% | 7,534,800 |
| 2014-06-20 | 2014-06-18 | 1.645 | 4,486,659 | -9,846 | 0.53% | 7,381,800 |
| 2014-06-19 | 2014-06-17 | 1.706 | 4,496,505 | -27,898 | 0.53% | 7,671,999 |
| 2014-06-17 | 2014-06-13 | 1.718 | 4,524,403 | -39,386 | 0.54% | 7,774,739 |
| 2014-06-06 | 2014-06-04 | 1.548 | 4,563,789 | -9,846 | 0.54% | 7,063,740 |
| 2014-06-04 | 2014-05-30 | 1.450 | 4,573,635 | -8,206 | 0.54% | 6,633,060 |
| 2014-06-03 | 2014-05-29 | 1.450 | 4,581,841 | +65,643 | 0.54% | 6,644,961 |
| 2014-05-23 | 2014-05-21 | 1.499 | 4,516,198 | -24,616 | 0.54% | 6,769,920 |
| 2014-05-22 | 2014-05-20 | 1.572 | 4,540,814 | -39,385 | 0.54% | 7,138,860 |
| 2014-05-21 | 2014-05-19 | 1.560 | 4,580,199 | +83,694 | 0.54% | 7,144,959 |
| 2014-05-20 | 2014-05-16 | 1.609 | 4,496,505 | +9,846 | 0.53% | 7,233,599 |
| 2014-05-15 | 2014-05-13 | 1.572 | 4,486,659 | -4,923 | 0.53% | 7,053,720 |
| 2014-05-13 | 2014-05-09 | 1.645 | 4,491,582 | -57,437 | 0.53% | 7,389,900 |
| 2014-05-07 | 2014-05-02 | 1.718 | 4,549,019 | +24,616 | 0.54% | 7,817,039 |
| 2014-05-05 | 2014-04-30 | 1.731 | 4,524,403 | +16,410 | 0.54% | 7,829,879 |
| 2014-05-02 | 2014-04-29 | 1.755 | 4,507,993 | +16,411 | 0.54% | 7,911,360 |
| 2014-04-30 | 2014-04-28 | 1.767 | 4,491,582 | +16,410 | 0.53% | 7,937,300 |
| 2014-04-29 | 2014-04-25 | 1.767 | 4,475,172 | -22,974 | 0.53% | 7,908,301 |
| 2014-04-28 | 2014-04-24 | 1.792 | 4,498,146 | -11,488 | 0.53% | 8,058,539 |
| 2014-04-25 | 2014-04-23 | 1.816 | 4,509,634 | -1,641 | 0.54% | 8,189,040 |
| 2014-04-23 | 2014-04-17 | 1.804 | 4,511,275 | -54,155 | 0.54% | 8,137,040 |
| 2014-04-22 | 2014-04-16 | 1.804 | 4,565,430 | -52,514 | 0.54% | 8,234,720 |
| 2014-04-17 | 2014-04-15 | 1.804 | 4,617,944 | -4,923 | 0.55% | 8,329,440 |
| 2014-04-11 | 2014-04-09 | 1.852 | 4,622,867 | -159,183 | 0.55% | 8,563,680 |
| 2014-04-08 | 2014-04-04 | 1.840 | 4,782,050 | -82,053 | 0.57% | 8,800,280 |
| 2014-04-07 | 2014-04-03 | 1.779 | 4,864,103 | -55,796 | 0.58% | 8,654,880 |
| 2014-04-01 | 2014-03-28 | 1.779 | 4,919,899 | +26,257 | 0.58% | 8,754,160 |
| 2014-03-31 | 2014-03-27 | 1.706 | 4,893,642 | +8,205 | 0.58% | 8,349,600 |
| 2014-03-28 | 2014-03-26 | 1.792 | 4,885,437 | -492,318 | 0.58% | 8,752,381 |
| 2014-03-26 | 2014-03-24 | 1.913 | 5,377,755 | +8,206 | 0.64% | 10,289,780 |
| 2014-03-25 | 2014-03-21 | 2.011 | 5,369,549 | -24,616 | 0.64% | 10,797,599 |
| 2014-03-20 | 2014-03-18 | 1.962 | 5,394,165 | +50,872 | 0.64% | 10,584,139 |
| 2014-03-18 | 2014-03-14 | 2.011 | 5,343,293 | -1,641 | 0.64% | 10,744,801 |
| 2014-03-17 | 2014-03-13 | 1.974 | 5,344,934 | -3,282 | 0.64% | 10,552,681 |
| 2014-03-13 | 2014-03-11 | 1.999 | 5,348,216 | +42,668 | 0.64% | 10,689,521 |
| 2014-03-12 | 2014-03-10 | 2.011 | 5,305,548 | -14,770 | 0.63% | 10,668,900 |
| 2014-03-06 | 2014-03-04 | 2.035 | 5,320,318 | -22,975 | 0.63% | 10,828,281 |
| 2014-03-05 | 2014-03-03 | 2.060 | 5,343,293 | -96,822 | 0.64% | 11,005,281 |
| 2014-03-04 | 2014-02-28 | 2.133 | 5,440,115 | -45,950 | 0.65% | 11,602,500 |
| 2014-03-03 | 2014-02-27 | 2.072 | 5,486,065 | -466,061 | 0.65% | 11,366,200 |
| 2014-02-27 | 2014-02-25 | 1.926 | 5,952,126 | -1,641 | 0.71% | 11,461,320 |
| 2014-02-25 | 2014-02-21 | 1.950 | 5,953,767 | +50,873 | 0.71% | 11,609,600 |
| 2014-02-21 | 2014-02-19 | 1.926 | 5,902,894 | -100,105 | 0.70% | 11,366,520 |
| 2014-02-20 | 2014-02-18 | 1.913 | 6,002,999 | +45,950 | 0.71% | 11,486,120 |
| 2014-02-19 | 2014-02-17 | 1.938 | 5,957,049 | +95,181 | 0.71% | 11,543,400 |
| 2014-02-18 | 2014-02-14 | 1.987 | 5,861,868 | +18,052 | 0.70% | 11,644,721 |
| 2014-02-17 | 2014-02-13 | 1.987 | 5,843,816 | +65,642 | 0.69% | 11,608,860 |
| 2014-02-14 | 2014-02-12 | 1.950 | 5,778,174 | -3,282 | 0.69% | 11,267,201 |
| 2014-02-13 | 2014-02-11 | 1.913 | 5,781,456 | +41,027 | 0.69% | 11,062,221 |
| 2014-02-11 | 2014-02-07 | 1.767 | 5,740,429 | -16,411 | 0.68% | 10,144,200 |
| 2014-02-10 | 2014-02-06 | 1.718 | 5,756,840 | -14,769 | 0.68% | 9,892,560 |
| 2014-02-07 | 2014-02-05 | 1.755 | 5,771,609 | +60,719 | 0.69% | 10,128,960 |
| 2014-02-06 | 2014-02-04 | 1.779 | 5,710,890 | -180,517 | 0.68% | 10,161,600 |
| 2014-02-05 | 2014-01-30 | 1.840 | 5,891,407 | +36,104 | 0.70% | 10,841,801 |
| 2014-02-04 | 2014-01-28 | 1.840 | 5,855,303 | -9,847 | 0.70% | 10,775,359 |
| 2014-01-28 | 2014-01-24 | 1.950 | 5,865,150 | -8,205 | 0.70% | 11,436,801 |
| 2014-01-27 | 2014-01-23 | 1.987 | 5,873,355 | +37,744 | 0.70% | 11,667,540 |
| 2014-01-24 | 2014-01-22 | 2.011 | 5,835,611 | +41,027 | 0.69% | 11,734,801 |
| 2014-01-23 | 2014-01-21 | 1.987 | 5,794,584 | +52,514 | 0.69% | 11,511,060 |
| 2014-01-22 | 2014-01-20 | 1.999 | 5,742,070 | -41,027 | 0.68% | 11,476,720 |
| 2014-01-21 | 2014-01-17 | 2.084 | 5,783,097 | -21,333 | 0.69% | 12,052,081 |
| 2014-01-17 | 2014-01-15 | 2.121 | 5,804,430 | -82,054 | 0.69% | 12,308,759 |
| 2014-01-16 | 2014-01-14 | 2.133 | 5,886,484 | -24,615 | 0.70% | 12,554,501 |
| 2014-01-13 | 2014-01-09 | 2.169 | 5,911,099 | -149,337 | 0.70% | 12,823,119 |
| 2014-01-09 | 2014-01-07 | 2.182 | 6,060,436 | -32,821 | 0.72% | 13,220,940 |
| 2014-01-08 | 2014-01-06 | 2.230 | 6,093,257 | -287,186 | 0.72% | 13,589,580 |
| 2014-01-07 | 2014-01-03 | 2.096 | 6,380,443 | -32,821 | 0.76% | 13,374,721 |
| 2014-01-03 | 2013-12-31 | 2.047 | 6,413,264 | -3,282 | 0.76% | 13,130,880 |
| 2013-12-30 | 2013-12-24 | 2.011 | 6,416,546 | -200,209 | 0.76% | 12,903,000 |
| 2013-12-27 | 2013-12-20 | 1.999 | 6,616,755 | -1,641 | 0.79% | 13,224,959 |
| 2013-12-23 | 2013-12-19 | 1.962 | 6,618,396 | +27,898 | 0.79% | 12,986,259 |
| 2013-12-20 | 2013-12-18 | 1.962 | 6,590,498 | +24,616 | 0.78% | 12,931,519 |
| 2013-12-19 | 2013-12-17 | 1.987 | 6,565,882 | +8,205 | 0.78% | 13,043,259 |
| 2013-12-18 | 2013-12-16 | 2.084 | 6,557,677 | +32,821 | 0.78% | 13,666,320 |
| 2013-12-17 | 2013-12-13 | 2.072 | 6,524,856 | -8,205 | 0.78% | 13,518,400 |
| 2013-12-16 | 2013-12-12 | 2.096 | 6,533,061 | -682,681 | 0.78% | 13,694,639 |
| 2013-12-13 | 2013-12-11 | 2.121 | 7,215,742 | -182,158 | 0.86% | 15,301,559 |
| 2013-12-12 | 2013-12-10 | 2.133 | 7,397,900 | -144,413 | 0.88% | 15,778,000 |
| 2013-12-11 | 2013-12-09 | 2.145 | 7,542,313 | -164,106 | 0.90% | 16,177,919 |
| 2013-12-10 | 2013-12-06 | 2.182 | 7,706,419 | -19,693 | 0.92% | 16,811,679 |
| 2013-12-09 | 2013-12-05 | 2.206 | 7,726,112 | -124,721 | 0.92% | 17,042,960 |
| 2013-12-06 | 2013-12-04 | 2.121 | 7,850,833 | -42,667 | 0.93% | 16,648,321 |
| 2013-12-04 | 2013-12-02 | 2.108 | 7,893,500 | -282,263 | 0.94% | 16,642,599 |
| 2013-12-03 | 2013-11-29 | 2.047 | 8,175,763 | -149,336 | 0.97% | 16,739,521 |
| 2013-12-02 | 2013-11-28 | 1.987 | 8,325,099 | -24,616 | 0.99% | 16,537,980 |
| 2013-11-29 | 2013-11-27 | 1.999 | 8,349,715 | +106,669 | 0.99% | 16,688,640 |
| 2013-11-28 | 2013-11-26 | 2.011 | 8,243,046 | +452,932 | 0.98% | 16,575,900 |
| 2013-11-27 | 2013-11-25 | 1.962 | 7,790,114 | -377,443 | 0.93% | 15,285,341 |
| 2013-11-26 | 2013-11-22 | 2.072 | 8,167,557 | -188,722 | 0.97% | 16,921,799 |
| 2013-11-25 | 2013-11-21 | 2.060 | 8,356,279 | -626,885 | 0.99% | 17,210,959 |
| 2013-11-22 | 2013-11-20 | 2.267 | 8,983,164 | -39,386 | 1.07% | 20,363,279 |
| 2013-11-21 | 2013-11-19 | 2.352 | 9,022,550 | +8,205 | 1.07% | 21,222,280 |
| 2013-11-20 | 2013-11-18 | 2.389 | 9,014,345 | -65,642 | 1.07% | 21,532,561 |
| 2013-11-19 | 2013-11-15 | 2.401 | 9,079,987 | -18,052 | 1.08% | 21,800,020 |
| 2013-11-18 | 2013-11-14 | 2.401 | 9,098,039 | -57,437 | 1.08% | 21,843,361 |
| 2013-11-15 | 2013-11-13 | 2.401 | 9,155,476 | -121,438 | 1.09% | 21,981,261 |
| 2013-11-14 | 2013-11-12 | 2.389 | 9,276,914 | +408,624 | 1.10% | 22,159,760 |
| 2013-11-13 | 2013-11-11 | 2.364 | 8,868,290 | +60,719 | 1.05% | 20,967,520 |
| 2013-11-12 | 2013-11-08 | 2.437 | 8,807,571 | -78,771 | 1.05% | 21,468,000 |
| 2013-11-11 | 2013-11-07 | 2.620 | 8,886,342 | +178,876 | 1.06% | 23,284,500 |
| 2013-11-08 | 2013-11-06 | 2.669 | 8,707,466 | -415,189 | 1.04% | 23,240,279 |
| 2013-11-07 | 2013-11-05 | 2.730 | 9,122,655 | -252,723 | 1.08% | 24,904,321 |
| 2013-11-06 | 2013-11-04 | 2.730 | 9,375,378 | -1,275,104 | 1.11% | 25,594,240 |
| 2013-11-05 | 2013-11-01 | 2.559 | 10,650,482 | -940,327 | 1.27% | 27,258,001 |
| 2013-11-04 | 2013-10-31 | 2.584 | 11,590,809 | -702,374 | 1.38% | 29,947,119 |
| 2013-11-01 | 2013-10-30 | 2.523 | 12,293,183 | -178,876 | 1.46% | 31,012,740 |
| 2013-10-31 | 2013-10-29 | 2.462 | 12,472,059 | -649,860 | 1.48% | 30,704,001 |
| 2013-10-30 | 2013-10-28 | 2.657 | 13,121,919 | 1.56% | 34,862,561 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy