History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 0 +0
2025-10-13 2025-10-09 0.650 0 +0
2025-10-10 2025-10-08 0.720 0 +0
2025-10-09 2025-10-06 0.660 0 +0
2025-10-08 2025-10-03 0.660 0 +0
2025-10-06 2025-10-02 0.660 0 +0
2025-10-03 2025-09-30 0.660 0 +0
2025-10-02 2025-09-29 0.660 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.610 0 +0
2025-09-26 2025-09-24 0.610 0 +0
2025-09-25 2025-09-23 0.610 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.610 0 +0
2025-09-22 2025-09-18 0.610 0 +0
2025-09-19 2025-09-17 0.610 0 +0
2025-09-18 2025-09-16 0.610 0 +0
2025-09-17 2025-09-15 0.610 0 +0
2025-09-16 2025-09-12 0.610 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.610 0 +0
2025-09-11 2025-09-09 0.620 0 +0
2025-09-10 2025-09-08 0.600 0 +0
2025-09-09 2025-09-05 0.620 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.620 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.600 0 +0
2025-09-02 2025-08-29 0.610 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.610 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.620 0 +0
2025-08-25 2025-08-21 0.630 0 +0
2025-08-22 2025-08-20 0.630 0 +0
2025-08-21 2025-08-19 0.630 0 +0
2025-08-20 2025-08-18 0.630 0 +0
2025-08-19 2025-08-15 0.630 0 +0
2025-08-18 2025-08-14 0.610 0 +0
2025-08-15 2025-08-13 0.610 0 +0
2025-08-14 2025-08-12 0.610 0 +0
2025-08-13 2025-08-11 0.610 0 +0
2025-08-12 2025-08-08 0.610 0 +0
2025-08-11 2025-08-07 0.590 0 +0
2025-08-08 2025-08-06 0.620 0 +0
2025-08-07 2025-08-05 0.620 0 +0
2025-08-06 2025-08-04 0.620 0 +0
2025-08-05 2025-08-01 0.620 0 +0
2025-08-04 2025-07-31 0.620 0 +0
2025-08-01 2025-07-30 0.630 0 +0
2025-07-31 2025-07-29 0.630 0 +0
2025-07-30 2025-07-28 0.620 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.600 0 +0
2025-07-25 2025-07-23 0.620 0 +0
2025-07-24 2025-07-22 0.620 0 +0
2025-07-23 2025-07-21 0.620 0 +0
2025-07-22 2025-07-18 0.620 0 +0
2025-07-21 2025-07-17 0.620 0 +0
2025-07-18 2025-07-16 0.610 0 +0
2025-07-17 2025-07-15 0.620 0 +0
2025-07-16 2025-07-14 0.630 0 +0
2025-07-15 2025-07-11 0.670 0 +0
2025-07-14 2025-07-10 0.670 0 +0
2025-07-11 2025-07-09 0.670 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.720 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.730 0 +0
2025-07-03 2025-06-30 0.730 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.730 0 +0
2025-06-27 2025-06-25 0.730 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.700 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.700 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.700 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.700 0 +0
2025-06-13 2025-06-11 0.700 0 +0
2025-06-12 2025-06-10 0.660 0 +0
2025-06-11 2025-06-09 0.660 0 +0
2025-06-10 2025-06-06 0.660 0 +0
2025-06-09 2025-06-05 0.660 0 +0
2025-06-06 2025-06-04 0.660 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.670 0 +0
2025-06-03 2025-05-30 0.731 0 +0
2025-06-02 2025-05-29 0.710 0 +0
2025-05-30 2025-05-28 0.710 0 +0
2025-05-29 2025-05-27 0.710 0 +0
2025-05-28 2025-05-26 0.710 0 +0
2025-05-27 2025-05-23 0.710 0 +0
2025-05-26 2025-05-22 0.710 0 +0
2025-05-23 2025-05-21 0.710 0 +0
2025-05-22 2025-05-20 0.710 0 +0
2025-05-21 2025-05-19 0.710 0 +0
2025-05-20 2025-05-16 0.690 0 +0
2025-05-19 2025-05-15 0.679 0 +0
2025-05-16 2025-05-14 0.658 0 +0
2025-05-15 2025-05-13 0.648 0 +0
2025-05-14 2025-05-12 0.637 0 +0
2025-05-13 2025-05-09 0.637 0 +0
2025-05-12 2025-05-08 0.637 0 +0
2025-05-09 2025-05-07 0.637 0 +0
2025-05-08 2025-05-06 0.637 0 +0
2025-05-07 2025-05-02 0.627 0 +0
2025-05-06 2025-04-30 0.648 0 +0
2025-05-02 2025-04-29 0.648 0 +0
2025-04-30 2025-04-28 0.648 0 +0
2025-04-29 2025-04-25 0.627 0 +0
2025-04-28 2025-04-24 0.627 0 +0
2025-04-25 2025-04-23 0.648 0 +0
2025-04-24 2025-04-22 0.648 0 +0
2025-04-23 2025-04-17 0.690 0 +0
2025-04-22 2025-04-16 0.679 0 +0
2025-04-17 2025-04-15 0.648 0 +0
2025-04-16 2025-04-14 0.679 0 +0
2025-04-15 2025-04-11 0.679 0 +0
2025-04-14 2025-04-10 0.658 0 +0
2025-04-11 2025-04-09 0.658 0 +0
2025-04-10 2025-04-08 0.658 0 +0
2025-04-09 2025-04-07 0.669 0 +0
2025-04-08 2025-04-03 0.669 0 +0
2025-04-07 2025-04-02 0.648 0 +0
2025-04-03 2025-04-01 0.637 0 +0
2025-04-02 2025-03-31 0.648 0 +0
2025-04-01 2025-03-28 0.690 0 +0
2025-03-31 2025-03-27 0.627 0 +0
2025-03-28 2025-03-26 0.627 0 +0
2025-03-27 2025-03-25 0.637 0 +0
2025-03-26 2025-03-24 0.616 0 +0
2025-03-25 2025-03-21 0.616 0 +0
2025-03-24 2025-03-20 0.616 0 +0
2025-03-21 2025-03-19 0.616 0 +0
2025-03-20 2025-03-18 0.627 0 +0
2025-03-19 2025-03-17 0.627 0 +0
2025-03-18 2025-03-14 0.627 0 +0
2025-03-17 2025-03-13 0.627 0 +0
2025-03-14 2025-03-12 0.627 0 +0
2025-03-13 2025-03-11 0.637 0 +0
2025-03-12 2025-03-10 0.637 0 +0
2025-03-11 2025-03-07 0.648 0 +0
2025-03-10 2025-03-06 0.669 0 +0
2025-03-07 2025-03-05 0.669 0 +0
2025-03-06 2025-03-04 0.637 0 +0
2025-03-05 2025-03-03 0.648 0 +0
2025-03-04 2025-02-28 0.627 0 +0
2025-03-03 2025-02-27 0.616 0 +0
2025-02-28 2025-02-26 0.658 0 +0
2025-02-27 2025-02-25 0.616 0 +0
2025-02-26 2025-02-24 0.627 0 +0
2025-02-25 2025-02-21 0.627 0 +0
2025-02-24 2025-02-20 0.627 0 +0
2025-02-21 2025-02-19 0.627 0 +0
2025-02-20 2025-02-18 0.648 0 +0
2025-02-19 2025-02-17 0.648 0 +0
2025-02-18 2025-02-14 0.648 0 +0
2025-02-17 2025-02-13 0.648 0 +0
2025-02-14 2025-02-12 0.648 0 +0
2025-02-13 2025-02-11 0.648 0 +0
2025-02-12 2025-02-10 0.648 0 +0
2025-02-11 2025-02-07 0.648 0 +0
2025-02-10 2025-02-06 0.669 0 +0
2025-02-07 2025-02-05 0.679 0 +0
2025-02-06 2025-02-04 0.648 0 +0
2025-02-05 2025-02-03 0.627 0 +0
2025-02-04 2025-01-28 0.616 0 +0
2025-02-03 2025-01-24 0.627 0 +0
2025-01-27 2025-01-23 0.627 0 +0
2025-01-24 2025-01-22 0.700 0 +0
2025-01-23 2025-01-21 0.836 0 +0
2025-01-22 2025-01-20 0.836 0 +0
2025-01-21 2025-01-17 0.836 0 +0
2025-01-20 2025-01-16 0.836 0 +0
2025-01-17 2025-01-15 0.836 0 +0
2025-01-16 2025-01-14 0.836 0 +0
2025-01-15 2025-01-13 0.836 0 +0
2025-01-14 2025-01-10 0.836 0 +0
2025-01-13 2025-01-09 0.836 0 +0
2025-01-10 2025-01-08 0.836 0 +0
2025-01-09 2025-01-07 0.836 0 +0
2025-01-08 2025-01-06 0.836 0 +0
2025-01-07 2025-01-03 0.836 0 +0
2025-01-06 2025-01-02 0.836 0 +0
2025-01-03 2024-12-31 0.836 0 +0
2025-01-02 2024-12-27 0.836 0 +0
2024-12-30 2024-12-24 0.867 0 +0
2024-12-27 2024-12-20 0.815 0 +0
2024-12-23 2024-12-19 0.815 0 +0
2024-12-20 2024-12-18 0.815 0 +0
2024-12-19 2024-12-17 0.836 0 +0
2024-12-18 2024-12-16 0.857 0 +0
2024-12-17 2024-12-13 0.804 0 +0
2024-12-16 2024-12-12 0.846 0 +0
2024-12-13 2024-12-11 0.846 0 +0
2024-12-12 2024-12-10 0.825 0 +0
2024-12-11 2024-12-09 0.878 0 +0
2024-12-10 2024-12-06 0.878 0 +0
2024-12-09 2024-12-05 0.878 0 +0
2024-12-06 2024-12-04 0.878 0 +0
2024-12-05 2024-12-03 0.878 0 +0
2024-12-04 2024-12-02 0.857 0 +0
2024-12-03 2024-11-29 0.888 0 +0
2024-12-02 2024-11-28 0.878 0 +0
2024-11-29 2024-11-27 0.899 0 +0
2024-11-28 2024-11-26 0.888 0 +0
2024-11-27 2024-11-25 0.888 0 +0
2024-11-26 2024-11-22 0.888 0 +0
2024-11-25 2024-11-21 0.899 0 +0
2024-11-22 2024-11-20 0.899 0 +0
2024-11-21 2024-11-19 0.899 0 +0
2024-11-20 2024-11-18 0.899 0 +0
2024-11-19 2024-11-15 0.899 0 +0
2024-11-18 2024-11-14 0.899 0 +0
2024-11-15 2024-11-13 0.899 0 +0
2024-11-14 2024-11-12 0.899 0 +0
2024-11-13 2024-11-11 0.888 0 +0
2024-11-12 2024-11-08 0.919 0 +0
2024-11-11 2024-11-07 0.930 0 +0
2024-11-08 2024-11-06 0.909 0 +0
2024-11-07 2024-11-05 0.899 0 +0
2024-11-06 2024-11-04 0.899 0 +0
2024-11-05 2024-11-01 0.888 0 +0
2024-11-04 2024-10-31 0.940 0 +0
2024-11-01 2024-10-30 0.940 0 +0
2024-10-31 2024-10-29 0.940 0 +0
2024-10-30 2024-10-28 0.940 0 +0
2024-10-29 2024-10-25 0.940 0 +0
2024-10-28 2024-10-24 0.940 0 +0
2024-10-25 2024-10-23 0.940 0 +0
2024-10-24 2024-10-22 0.940 0 +0
2024-10-23 2024-10-21 0.940 0 +0
2024-10-22 2024-10-18 0.940 0 +0
2024-10-21 2024-10-17 0.940 0 +0
2024-10-18 2024-10-16 0.940 0 +0
2024-10-17 2024-10-15 0.940 0 +0
2024-10-16 2024-10-14 0.940 0 +0
2024-10-15 2024-10-10 0.961 0 +0
2024-10-14 2024-10-09 0.867 0 +0
2024-10-10 2024-10-08 0.909 0 +0
2024-10-09 2024-10-07 0.951 0 +0
2024-10-08 2024-10-04 0.951 0 +0
2024-10-07 2024-10-03 0.899 0 +0
2024-10-04 2024-10-02 0.878 0 +0
2024-10-03 2024-09-30 0.909 0 +0
2024-10-02 2024-09-27 0.899 0 +0
2024-09-30 2024-09-26 0.940 0 +0
2024-09-27 2024-09-25 0.982 0 +0
2024-09-26 2024-09-24 0.982 0 +0
2024-09-25 2024-09-23 0.982 0 +0
2024-09-24 2024-09-20 0.982 0 +0
2024-09-23 2024-09-19 0.940 0 +0
2024-09-20 2024-09-17 0.982 0 +0
2024-09-19 2024-09-16 0.982 0 +0
2024-09-17 2024-09-13 0.993 0 +0
2024-09-16 2024-09-12 0.993 0 +0
2024-09-13 2024-09-11 0.993 0 +0
2024-09-12 2024-09-10 0.993 0 +0
2024-09-11 2024-09-09 0.993 0 +0
2024-09-10 2024-09-05 1.003 0 +0
2024-09-09 2024-09-04 1.013 0 +0
2024-09-05 2024-09-03 1.013 0 +0
2024-09-04 2024-09-02 1.013 0 +0
2024-09-03 2024-08-30 1.013 0 +0
2024-09-02 2024-08-29 1.013 0 +0
2024-08-30 2024-08-28 1.024 0 +0
2024-08-29 2024-08-27 1.024 0 +0
2024-08-28 2024-08-26 1.024 0 +0
2024-08-27 2024-08-23 1.024 0 +0
2024-08-26 2024-08-22 1.024 0 +0
2024-08-23 2024-08-21 1.024 0 +0
2024-08-22 2024-08-20 1.024 0 +0
2024-08-21 2024-08-19 1.013 0 +0
2024-08-20 2024-08-16 1.013 0 +0
2024-08-19 2024-08-15 1.013 0 +0
2024-08-16 2024-08-14 1.013 0 +0
2024-08-15 2024-08-13 1.013 0 +0
2024-08-14 2024-08-12 1.013 0 +0
2024-08-13 2024-08-09 1.013 0 +0
2024-08-12 2024-08-08 1.003 0 +0
2024-08-09 2024-08-07 1.003 0 +0
2024-08-08 2024-08-06 1.003 0 +0
2024-08-07 2024-08-05 1.003 0 +0
2024-08-06 2024-08-02 1.024 0 +0
2024-08-05 2024-08-01 1.024 0 +0
2024-08-02 2024-07-31 1.024 0 +0
2024-08-01 2024-07-30 1.024 0 +0
2024-07-31 2024-07-29 1.003 0 +0
2024-07-30 2024-07-26 0.930 0 +0
2024-07-29 2024-07-25 1.013 0 +0
2024-07-26 2024-07-24 1.013 0 +0
2024-07-25 2024-07-23 1.024 0 +0
2024-07-24 2024-07-22 1.024 0 +0
2024-07-23 2024-07-19 1.024 0 +0
2024-07-22 2024-07-18 1.024 0 +0
2024-07-19 2024-07-17 1.024 0 +0
2024-07-18 2024-07-16 0.993 0 +0
2024-07-17 2024-07-15 0.993 0 +0
2024-07-16 2024-07-12 0.993 0 +0
2024-07-15 2024-07-11 0.982 0 +0
2024-07-12 2024-07-10 0.982 0 +0
2024-07-11 2024-07-09 1.024 0 +0
2024-07-10 2024-07-08 1.024 0 +0
2024-07-09 2024-07-05 1.024 0 +0
2024-07-08 2024-07-04 1.024 0 +0
2024-07-05 2024-07-03 1.024 0 +0
2024-07-04 2024-07-02 1.024 0 +0
2024-07-03 2024-06-28 1.024 0 +0
2024-07-02 2024-06-27 1.024 0 +0
2024-06-28 2024-06-26 1.024 0 +0
2024-06-27 2024-06-25 1.024 0 +0
2024-06-26 2024-06-24 1.024 0 +0
2024-06-25 2024-06-21 1.024 0 +0
2024-06-24 2024-06-20 1.034 0 +0
2024-06-21 2024-06-19 1.034 0 +0
2024-06-20 2024-06-18 1.045 0 +0
2024-06-19 2024-06-17 1.024 0 +0
2024-06-18 2024-06-14 1.024 0 +0
2024-06-17 2024-06-13 1.024 0 +0
2024-06-14 2024-06-12 1.024 0 +0
2024-06-13 2024-06-11 1.024 0 +0
2024-06-12 2024-06-07 1.024 0 +0
2024-06-11 2024-06-06 1.024 0 +0
2024-06-07 2024-06-05 1.034 0 +0
2024-06-06 2024-06-04 0.972 0 +0
2024-06-05 2024-06-03 1.034 0 +0
2024-06-04 2024-05-31 1.034 0 +0
2024-06-03 2024-05-30 1.014 0 +0
2024-05-31 2024-05-29 1.014 0 +0
2024-05-30 2024-05-28 1.014 0 +0
2024-05-29 2024-05-27 1.067 0 +0
2024-05-28 2024-05-24 1.067 0 +0
2024-05-27 2024-05-23 1.078 0 +0
2024-05-24 2024-05-22 1.035 0 +0
2024-05-23 2024-05-21 1.035 0 +0
2024-05-22 2024-05-20 1.057 0 +0
2024-05-21 2024-05-17 1.003 0 +0
2024-05-20 2024-05-16 1.003 0 +0
2024-05-17 2024-05-14 1.057 0 +0
2024-05-16 2024-05-13 1.057 0 +0
2024-05-14 2024-05-10 1.057 0 +0
2024-05-13 2024-05-09 1.057 0 +0
2024-05-10 2024-05-08 1.014 0 +0
2024-05-09 2024-05-07 1.067 0 +0
2024-05-08 2024-05-06 1.067 0 +0
2024-05-07 2024-05-03 1.067 0 +0
2024-05-06 2024-05-02 1.067 0 +0
2024-05-03 2024-04-30 1.067 0 +0
2024-05-02 2024-04-29 1.014 0 +0
2024-04-30 2024-04-26 1.014 0 +0
2024-04-29 2024-04-25 0.971 0 +0
2024-04-26 2024-04-24 0.993 0 +0
2024-04-25 2024-04-23 0.982 0 +0
2024-04-24 2024-04-22 0.982 0 +0
2024-04-23 2024-04-19 0.982 0 +0
2024-04-22 2024-04-18 0.982 0 +0
2024-04-19 2024-04-17 0.982 0 +0
2024-04-18 2024-04-16 0.993 0 +0
2024-04-17 2024-04-15 0.993 0 +0
2024-04-16 2024-04-12 0.993 0 +0
2024-04-15 2024-04-11 0.993 0 +0
2024-04-12 2024-04-10 0.993 0 +0
2024-04-11 2024-04-09 0.993 0 +0
2024-04-10 2024-04-08 0.993 0 +0
2024-04-09 2024-04-05 1.014 0 +0
2024-04-08 2024-04-03 1.014 0 +0
2024-04-05 2024-04-02 1.003 0 +0
2024-04-03 2024-03-28 1.025 0 +0
2024-04-02 2024-03-27 1.025 0 +0
2024-03-28 2024-03-26 1.014 0 +0
2024-03-27 2024-03-25 1.014 0 +0
2024-03-26 2024-03-22 1.014 0 +0
2024-03-25 2024-03-21 1.014 0 +0
2024-03-22 2024-03-20 1.003 0 +0
2024-03-21 2024-03-19 0.993 0 +0
2024-03-20 2024-03-18 1.025 0 +0
2024-03-19 2024-03-15 1.046 0 +0
2024-03-18 2024-03-14 1.014 0 +0
2024-03-15 2024-03-13 1.046 0 +0
2024-03-14 2024-03-12 1.046 0 +0
2024-03-13 2024-03-11 1.046 0 +0
2024-03-12 2024-03-08 1.046 0 +0
2024-03-11 2024-03-07 1.046 0 +0
2024-03-08 2024-03-06 1.046 0 +0
2024-03-07 2024-03-05 1.025 0 +0
2024-03-06 2024-03-04 1.025 0 +0
2024-03-05 2024-03-01 1.035 0 +0
2024-03-04 2024-02-29 1.035 0 +0
2024-03-01 2024-02-28 1.035 0 +0
2024-02-29 2024-02-27 1.035 0 +0
2024-02-28 2024-02-26 1.046 0 +0
2024-02-27 2024-02-23 1.046 0 +0
2024-02-26 2024-02-22 1.046 0 +0
2024-02-23 2024-02-21 1.046 0 +0
2024-02-22 2024-02-20 1.003 0 +0
2024-02-21 2024-02-19 1.003 0 +0
2024-02-20 2024-02-16 1.003 0 +0
2024-02-19 2024-02-15 1.003 0 +0
2024-02-16 2024-02-14 1.003 0 +0
2024-02-15 2024-02-09 1.014 0 +0
2024-02-14 2024-02-07 0.961 0 +0
2024-02-08 2024-02-06 0.929 0 +0
2024-02-07 2024-02-05 0.811 0 +0
2024-02-06 2024-02-02 1.014 0 +0
2024-02-05 2024-02-01 1.014 0 +0
2024-02-02 2024-01-31 1.014 0 +0
2024-02-01 2024-01-30 1.014 0 +0
2024-01-31 2024-01-29 1.014 0 +0
2024-01-30 2024-01-26 1.014 0 +0
2024-01-29 2024-01-25 1.014 0 +0
2024-01-26 2024-01-24 1.014 0 +0
2024-01-25 2024-01-23 1.014 0 +0
2024-01-24 2024-01-22 1.014 0 +0
2024-01-23 2024-01-19 1.078 0 +0
2024-01-22 2024-01-18 1.078 0 +0
2024-01-19 2024-01-17 1.067 0 +0
2024-01-18 2024-01-16 1.067 0 +0
2024-01-17 2024-01-15 1.067 0 +0
2024-01-16 2024-01-12 1.067 0 +0
2024-01-15 2024-01-11 1.067 0 +0
2024-01-12 2024-01-10 1.067 0 +0
2024-01-11 2024-01-09 1.014 0 +0
2024-01-10 2024-01-08 1.014 0 +0
2024-01-09 2024-01-05 1.014 0 +0
2024-01-08 2024-01-04 1.014 0 +0
2024-01-05 2024-01-03 1.014 0 +0
2024-01-04 2024-01-02 1.014 0 +0
2024-01-03 2023-12-29 0.993 0 +0
2024-01-02 2023-12-28 0.993 0 +0
2023-12-29 2023-12-27 0.993 0 +0
2023-12-28 2023-12-22 0.993 0 +0
2023-12-27 2023-12-21 0.993 0 +0
2023-12-22 2023-12-20 0.993 0 +0
2023-12-21 2023-12-19 0.993 0 +0
2023-12-20 2023-12-18 0.993 0 +0
2023-12-19 2023-12-15 0.993 0 +0
2023-12-18 2023-12-14 0.993 0 +0
2023-12-15 2023-12-13 0.993 0 +0
2023-12-14 2023-12-12 0.993 0 +0
2023-12-13 2023-12-11 0.993 0 +0
2023-12-12 2023-12-08 0.982 0 +0
2023-12-11 2023-12-07 0.971 0 +0
2023-12-08 2023-12-06 0.961 0 +0
2023-12-07 2023-12-05 0.961 0 +0
2023-12-06 2023-12-04 1.025 0 +0
2023-12-05 2023-12-01 1.014 0 +0
2023-12-04 2023-11-30 1.025 0 +0
2023-12-01 2023-11-29 1.035 0 +0
2023-11-30 2023-11-28 1.046 0 +0
2023-11-29 2023-11-27 1.046 0 +0
2023-11-28 2023-11-24 1.057 0 +0
2023-11-27 2023-11-23 1.057 0 +0
2023-11-24 2023-11-22 1.046 0 +0
2023-11-23 2023-11-21 1.035 0 +0
2023-11-22 2023-11-20 1.035 0 +0
2023-11-21 2023-11-17 1.035 0 +0
2023-11-20 2023-11-16 1.035 0 +0
2023-11-17 2023-11-15 1.014 0 +0
2023-11-16 2023-11-14 1.035 0 +0
2023-11-15 2023-11-13 1.035 0 +0
2023-11-14 2023-11-10 1.035 0 +0
2023-11-13 2023-11-09 1.035 0 +0
2023-11-10 2023-11-08 1.046 0 +0
2023-11-09 2023-11-07 1.057 0 +0
2023-11-08 2023-11-06 1.057 0 +0
2023-11-07 2023-11-03 1.046 0 +0
2023-11-06 2023-11-02 1.057 0 +0
2023-11-03 2023-11-01 1.057 0 +0
2023-11-02 2023-10-31 1.057 0 +0
2023-11-01 2023-10-30 1.057 0 +0
2023-10-31 2023-10-27 1.067 0 +0
2023-10-30 2023-10-26 1.057 0 +0
2023-10-27 2023-10-25 1.057 0 +0
2023-10-26 2023-10-24 1.067 0 +0
2023-10-25 2023-10-20 1.057 0 +0
2023-10-24 2023-10-19 1.057 0 +0
2023-10-20 2023-10-18 1.067 0 +0
2023-10-19 2023-10-17 1.067 0 +0
2023-10-18 2023-10-16 1.046 0 +0
2023-10-17 2023-10-13 1.057 0 +0
2023-10-16 2023-10-12 1.067 0 +0
2023-10-13 2023-10-11 1.014 0 +0
2023-10-12 2023-10-10 1.057 0 +0
2023-10-11 2023-10-09 1.067 0 +0
2023-10-10 2023-10-06 1.067 0 +0
2023-10-09 2023-10-05 1.057 0 +0
2023-10-06 2023-10-04 1.067 0 +0
2023-10-05 2023-10-03 1.067 0 +0
2023-10-04 2023-09-29 1.067 0 +0
2023-10-03 2023-09-28 1.078 0 +0
2023-09-29 2023-09-27 1.067 0 +0
2023-09-28 2023-09-26 1.078 0 +0
2023-09-27 2023-09-25 1.067 0 +0
2023-09-26 2023-09-22 1.078 0 +0
2023-09-25 2023-09-21 1.046 0 +0
2023-09-22 2023-09-20 1.089 0 +0
2023-09-21 2023-09-19 1.099 0 +0
2023-09-20 2023-09-18 1.110 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.089 0 +0
2023-09-15 2023-09-13 1.099 0 +0
2023-09-14 2023-09-12 1.078 0 +0
2023-09-13 2023-09-11 1.121 0 +0
2023-09-12 2023-09-07 1.110 0 +0
2023-09-11 2023-09-06 1.110 0 +0
2023-09-07 2023-09-05 1.110 0 +0
2023-09-06 2023-09-04 1.089 0 +0
2023-09-05 2023-08-31 1.121 0 +0
2023-09-04 2023-08-30 1.153 0 +0
2023-08-31 2023-08-29 1.110 0 +0
2023-08-30 2023-08-28 1.110 0 +0
2023-08-29 2023-08-25 1.110 0 +0
2023-08-28 2023-08-24 1.110 0 +0
2023-08-25 2023-08-23 1.110 0 +0
2023-08-24 2023-08-22 1.110 0 +0
2023-08-23 2023-08-21 1.110 0 +0
2023-08-22 2023-08-18 1.121 0 +0
2023-08-21 2023-08-17 1.121 0 +0
2023-08-18 2023-08-16 1.121 0 +0
2023-08-17 2023-08-15 1.121 0 +0
2023-08-16 2023-08-14 1.121 0 +0
2023-08-15 2023-08-11 1.121 0 +0
2023-08-14 2023-08-10 1.121 0 +0
2023-08-11 2023-08-09 1.121 0 +0
2023-08-10 2023-08-08 1.110 0 +0
2023-08-09 2023-08-07 1.121 0 +0
2023-08-08 2023-08-04 1.121 0 +0
2023-08-07 2023-08-03 1.121 0 +0
2023-08-04 2023-08-02 1.121 0 +0
2023-08-03 2023-08-01 1.121 0 +0
2023-08-02 2023-07-31 1.131 0 +0
2023-08-01 2023-07-28 1.131 0 +0
2023-07-31 2023-07-27 1.131 0 +0
2023-07-28 2023-07-26 1.131 0 +0
2023-07-27 2023-07-25 1.131 0 +0
2023-07-26 2023-07-24 1.121 0 +0
2023-07-25 2023-07-21 1.121 0 +0
2023-07-24 2023-07-20 1.110 0 +0
2023-07-21 2023-07-19 1.110 0 +0
2023-07-20 2023-07-18 1.110 0 +0
2023-07-19 2023-07-14 1.121 0 +0
2023-07-18 2023-07-13 1.121 0 +0
2023-07-14 2023-07-12 1.121 0 +0
2023-07-13 2023-07-11 1.121 0 +0
2023-07-12 2023-07-10 1.121 0 +0
2023-07-11 2023-07-07 1.121 0 +0
2023-07-10 2023-07-06 1.110 0 +0
2023-07-07 2023-07-05 1.121 0 +0
2023-07-06 2023-07-04 1.121 0 +0
2023-07-05 2023-07-03 1.131 0 +0
2023-07-04 2023-06-30 1.067 0 +0
2023-07-03 2023-06-29 1.131 0 +0
2023-06-30 2023-06-28 1.121 0 +0
2023-06-29 2023-06-27 1.131 0 +0
2023-06-28 2023-06-26 1.131 0 +0
2023-06-27 2023-06-23 1.131 0 +0
2023-06-26 2023-06-21 1.131 0 +0
2023-06-23 2023-06-20 1.131 0 +0
2023-06-21 2023-06-19 1.153 0 +0
2023-06-20 2023-06-16 1.131 0 +0
2023-06-19 2023-06-15 1.099 0 +0
2023-06-16 2023-06-14 1.174 0 +0
2023-06-15 2023-06-13 1.218 0 +0
2023-06-14 2023-06-12 1.207 0 +0
2023-06-13 2023-06-09 1.196 0 +0
2023-06-12 2023-06-08 1.174 0 +0
2023-06-09 2023-06-07 1.185 0 +0
2023-06-08 2023-06-06 1.185 0 +0
2023-06-07 2023-06-05 1.174 0 +0
2023-06-06 2023-06-02 1.163 0 +0
2023-06-05 2023-06-01 1.152 0 +0
2023-06-02 2023-05-31 1.152 0 +0
2023-06-01 2023-05-30 1.152 0 +0
2023-05-31 2023-05-29 1.152 0 +0
2023-05-30 2023-05-25 1.152 0 +0
2023-05-29 2023-05-24 1.141 0 +0
2023-05-25 2023-05-23 1.141 0 +0
2023-05-24 2023-05-22 1.130 0 +0
2023-05-23 2023-05-19 1.119 0 +0
2023-05-22 2023-05-18 1.130 0 +0
2023-05-19 2023-05-17 1.130 0 +0
2023-05-18 2023-05-16 1.119 0 +0
2023-05-17 2023-05-15 1.119 0 +0
2023-05-16 2023-05-12 1.119 0 +0
2023-05-15 2023-05-11 1.119 0 +0
2023-05-12 2023-05-10 1.119 0 +0
2023-05-11 2023-05-09 1.119 0 +0
2023-05-10 2023-05-08 1.119 0 +0
2023-05-09 2023-05-05 1.130 0 +0
2023-05-08 2023-05-04 1.130 0 +0
2023-05-05 2023-05-03 1.119 0 +0
2023-05-04 2023-05-02 1.119 0 +0
2023-05-03 2023-04-28 1.119 0 +0
2023-05-02 2023-04-27 1.141 0 +0
2023-04-28 2023-04-26 1.141 0 +0
2023-04-27 2023-04-25 1.141 0 +0
2023-04-26 2023-04-24 1.130 0 +0
2023-04-25 2023-04-21 1.130 0 +0
2023-04-24 2023-04-20 1.152 0 +0
2023-04-21 2023-04-19 1.152 0 +0
2023-04-20 2023-04-18 1.152 0 +0
2023-04-19 2023-04-17 1.152 0 +0
2023-04-18 2023-04-14 1.141 0 +0
2023-04-17 2023-04-13 1.152 0 +0
2023-04-14 2023-04-12 1.152 0 +0
2023-04-13 2023-04-11 1.152 0 +0
2023-04-12 2023-04-06 1.141 0 +0
2023-04-11 2023-04-04 1.152 0 +0
2023-04-06 2023-04-03 1.141 0 +0
2023-04-04 2023-03-31 1.163 0 +0
2023-04-03 2023-03-30 1.152 0 +0
2023-03-31 2023-03-29 1.152 0 +0
2023-03-30 2023-03-28 1.152 0 +0
2023-03-29 2023-03-27 1.152 0 +0
2023-03-28 2023-03-24 1.152 0 +0
2023-03-27 2023-03-23 1.163 0 +0
2023-03-24 2023-03-22 1.163 0 +0
2023-03-23 2023-03-21 1.141 0 +0
2023-03-22 2023-03-20 1.163 0 +0
2023-03-21 2023-03-17 1.141 0 +0
2023-03-20 2023-03-16 1.163 0 +0
2023-03-17 2023-03-15 1.163 0 +0
2023-03-16 2023-03-14 1.163 0 +0
2023-03-15 2023-03-13 1.163 0 +0
2023-03-14 2023-03-10 1.185 0 +0
2023-03-13 2023-03-09 1.174 0 +0
2023-03-10 2023-03-08 1.185 0 +0
2023-03-09 2023-03-07 1.174 0 +0
2023-03-08 2023-03-06 1.163 0 +0
2023-03-07 2023-03-03 1.163 0 +0
2023-03-06 2023-03-02 1.163 0 +0
2023-03-03 2023-03-01 1.174 0 +0
2023-03-02 2023-02-28 1.174 0 +0
2023-03-01 2023-02-27 1.174 0 +0
2023-02-28 2023-02-24 1.174 0 +0
2023-02-27 2023-02-23 1.152 0 +0
2023-02-24 2023-02-22 1.174 0 +0
2023-02-23 2023-02-21 1.174 0 +0
2023-02-22 2023-02-20 1.174 0 +0
2023-02-21 2023-02-17 1.185 0 +0
2023-02-20 2023-02-16 1.185 0 +0
2023-02-17 2023-02-15 1.185 0 +0
2023-02-16 2023-02-14 1.185 0 +0
2023-02-15 2023-02-13 1.185 0 +0
2023-02-14 2023-02-10 1.185 0 +0
2023-02-13 2023-02-09 1.196 0 +0
2023-02-10 2023-02-08 1.174 0 +0
2023-02-09 2023-02-07 1.163 0 +0
2023-02-08 2023-02-06 1.174 0 +0
2023-02-07 2023-02-03 1.185 0 +0
2023-02-06 2023-02-02 1.174 0 +0
2023-02-03 2023-02-01 1.174 0 +0
2023-02-02 2023-01-31 1.163 0 +0
2023-02-01 2023-01-30 1.152 0 +0
2023-01-31 2023-01-27 1.130 0 +0
2023-01-30 2023-01-26 1.229 0 +0
2023-01-27 2023-01-20 1.207 0 +0
2023-01-26 2023-01-19 1.130 0 +0
2023-01-20 2023-01-18 1.097 0 +0
2023-01-19 2023-01-17 1.097 0 +0
2023-01-18 2023-01-16 1.064 0 +0
2023-01-17 2023-01-13 1.097 0 +0
2023-01-16 2023-01-12 1.097 0 +0
2023-01-13 2023-01-11 1.075 0 +0
2023-01-12 2023-01-10 1.075 0 +0
2023-01-11 2023-01-09 1.075 0 +0
2023-01-10 2023-01-06 1.097 0 +0
2023-01-09 2023-01-05 1.097 0 +0
2023-01-06 2023-01-04 1.053 0 +0
2023-01-05 2023-01-03 1.064 0 +0
2023-01-04 2022-12-30 1.042 0 +0
2023-01-03 2022-12-29 1.042 0 +0
2022-12-30 2022-12-28 1.042 0 +0
2022-12-29 2022-12-23 1.042 0 +0
2022-12-28 2022-12-22 1.031 0 +0
2022-12-23 2022-12-21 1.042 0 +0
2022-12-22 2022-12-20 1.042 0 +0
2022-12-21 2022-12-19 1.042 0 +0
2022-12-20 2022-12-16 1.086 0 +0
2022-12-19 2022-12-15 1.064 0 +0
2022-12-16 2022-12-14 1.009 0 +0
2022-12-15 2022-12-13 1.042 0 +0
2022-12-14 2022-12-12 1.042 0 +0
2022-12-13 2022-12-09 1.020 0 +0
2022-12-12 2022-12-08 1.009 0 +0
2022-12-09 2022-12-07 1.020 0 +0
2022-12-08 2022-12-06 1.042 0 +0
2022-12-07 2022-12-05 1.020 0 +0
2022-12-06 2022-12-02 1.020 0 +0
2022-12-05 2022-12-01 1.042 0 +0
2022-12-02 2022-11-30 1.020 0 +0
2022-12-01 2022-11-29 1.009 0 +0
2022-11-30 2022-11-28 0.976 0 +0
2022-11-29 2022-11-25 0.998 0 +0
2022-11-28 2022-11-24 0.998 0 +0
2022-11-25 2022-11-23 1.009 0 +0
2022-11-24 2022-11-22 0.987 0 +0
2022-11-23 2022-11-21 0.965 0 +0
2022-11-22 2022-11-18 1.009 0 +0
2022-11-21 2022-11-17 1.031 0 +0
2022-11-18 2022-11-16 1.031 0 +0
2022-11-17 2022-11-15 1.042 0 +0
2022-11-16 2022-11-14 1.042 0 +0
2022-11-15 2022-11-11 1.042 0 +0
2022-11-14 2022-11-10 1.009 0 +0
2022-11-11 2022-11-09 1.009 0 +0
2022-11-10 2022-11-08 1.020 0 +0
2022-11-09 2022-11-07 1.020 0 +0
2022-11-08 2022-11-04 0.987 0 +0
2022-11-07 2022-11-03 0.987 0 +0
2022-11-04 2022-11-02 0.987 0 +0
2022-11-03 2022-11-01 0.987 0 +0
2022-11-02 2022-10-31 0.987 0 +0
2022-11-01 2022-10-28 0.998 0 +0
2022-10-31 2022-10-27 1.009 0 +0
2022-10-28 2022-10-26 0.998 0 +0
2022-10-27 2022-10-25 0.998 0 +0
2022-10-26 2022-10-24 0.987 0 +0
2022-10-25 2022-10-21 1.009 0 +0
2022-10-24 2022-10-20 1.020 0 +0
2022-10-21 2022-10-19 1.031 0 +0
2022-10-20 2022-10-18 1.031 0 +0
2022-10-19 2022-10-17 1.020 0 +0
2022-10-18 2022-10-14 1.042 0 +0
2022-10-17 2022-10-13 0.998 0 +0
2022-10-14 2022-10-12 0.998 0 +0
2022-10-13 2022-10-11 1.009 0 +0
2022-10-12 2022-10-10 1.020 0 +0
2022-10-11 2022-10-07 1.031 0 +0
2022-10-10 2022-10-06 1.031 0 +0
2022-10-07 2022-10-05 1.031 0 +0
2022-10-06 2022-10-03 1.031 0 +0
2022-10-05 2022-09-30 1.042 0 +0
2022-10-03 2022-09-29 1.042 0 +0
2022-09-30 2022-09-28 1.042 0 +0
2022-09-29 2022-09-27 1.042 0 +0
2022-09-28 2022-09-26 1.086 0 +0
2022-09-27 2022-09-23 1.097 0 +0
2022-09-26 2022-09-22 1.097 0 +0
2022-09-23 2022-09-21 1.086 0 +0
2022-09-22 2022-09-20 1.086 0 +0
2022-09-21 2022-09-19 1.097 0 +0
2022-09-20 2022-09-16 1.086 0 +0
2022-09-19 2022-09-15 1.086 0 +0
2022-09-16 2022-09-14 1.009 0 +0
2022-09-15 2022-09-13 1.108 0 +0
2022-09-14 2022-09-09 1.119 0 +0
2022-09-13 2022-09-08 1.108 0 +0
2022-09-09 2022-09-07 1.108 0 +0
2022-09-08 2022-09-06 1.086 0 +0
2022-09-07 2022-09-05 1.086 0 +0
2022-09-06 2022-09-02 1.086 0 +0
2022-09-05 2022-09-01 1.097 0 +0
2022-09-02 2022-08-31 1.086 0 +0
2022-09-01 2022-08-30 1.097 0 +0
2022-08-31 2022-08-29 1.108 0 +0
2022-08-30 2022-08-26 1.119 0 +0
2022-08-29 2022-08-25 1.108 0 +0
2022-08-26 2022-08-24 1.108 0 +0
2022-08-25 2022-08-23 1.108 0 +0
2022-08-24 2022-08-22 1.119 0 +0
2022-08-23 2022-08-19 1.119 0 +0
2022-08-22 2022-08-18 1.119 0 +0
2022-08-19 2022-08-17 1.119 0 +0
2022-08-18 2022-08-16 1.119 0 +0
2022-08-17 2022-08-15 1.119 0 +0
2022-08-16 2022-08-12 1.119 0 +0
2022-08-15 2022-08-11 1.141 0 +0
2022-08-12 2022-08-10 1.141 0 +0
2022-08-11 2022-08-09 1.141 0 +0
2022-08-10 2022-08-08 1.152 0 +0
2022-08-09 2022-08-05 1.108 0 +0
2022-08-08 2022-08-04 1.119 0 +0
2022-08-05 2022-08-03 1.119 0 +0
2022-08-04 2022-08-02 1.119 0 +0
2022-08-03 2022-08-01 1.119 0 +0
2022-08-02 2022-07-29 1.119 0 +0
2022-08-01 2022-07-28 1.119 0 +0
2022-07-29 2022-07-27 1.152 0 +0
2022-07-28 2022-07-26 1.152 0 +0
2022-07-27 2022-07-25 1.152 0 +0
2022-07-26 2022-07-22 1.163 0 +0
2022-07-25 2022-07-21 1.163 0 +0
2022-07-22 2022-07-20 1.152 0 +0
2022-07-21 2022-07-19 1.152 0 +0
2022-07-20 2022-07-18 1.152 0 +0
2022-07-19 2022-07-15 1.152 0 +0
2022-07-18 2022-07-14 1.163 0 +0
2022-07-15 2022-07-13 1.163 0 +0
2022-07-14 2022-07-12 1.163 0 +0
2022-07-13 2022-07-11 1.174 0 +0
2022-07-12 2022-07-08 1.174 0 +0
2022-07-11 2022-07-07 1.174 0 +0
2022-07-08 2022-07-06 1.152 0 +0
2022-07-07 2022-07-05 1.163 0 +0
2022-07-06 2022-07-04 1.152 0 +0
2022-07-05 2022-06-30 1.174 0 +0
2022-07-04 2022-06-29 1.152 0 +0
2022-06-30 2022-06-28 1.152 0 +0
2022-06-29 2022-06-27 1.152 0 +0
2022-06-28 2022-06-24 1.152 0 +0
2022-06-27 2022-06-23 1.185 0 +0
2022-06-24 2022-06-22 1.185 0 +0
2022-06-23 2022-06-21 1.185 0 +0
2022-06-22 2022-06-20 1.196 0 +0
2022-06-21 2022-06-17 1.108 0 +0
2022-06-20 2022-06-16 1.185 0 +0
2022-06-17 2022-06-15 1.196 0 +0
2022-06-16 2022-06-14 1.152 0 +0
2022-06-15 2022-06-13 1.163 0 +0
2022-06-14 2022-06-10 1.152 0 +0
2022-06-13 2022-06-09 1.163 0 +0
2022-06-10 2022-06-08 1.152 0 +0
2022-06-09 2022-06-07 1.152 0 +0
2022-06-08 2022-06-06 1.163 0 +0
2022-06-07 2022-06-02 1.163 0 +0
2022-06-06 2022-06-01 1.163 0 +0
2022-06-02 2022-05-31 1.163 0 +0
2022-06-01 2022-05-30 1.163 0 +0
2022-05-31 2022-05-27 1.219 0 +0
2022-05-30 2022-05-26 1.208 0 +0
2022-05-27 2022-05-25 1.208 0 +0
2022-05-26 2022-05-24 1.196 0 +0
2022-05-25 2022-05-23 1.196 0 +0
2022-05-24 2022-05-20 1.208 0 +0
2022-05-23 2022-05-19 1.208 0 +0
2022-05-20 2022-05-18 1.208 0 +0
2022-05-19 2022-05-17 1.208 0 +0
2022-05-18 2022-05-16 1.208 0 +0
2022-05-17 2022-05-13 1.208 0 +0
2022-05-16 2022-05-12 1.219 0 +0
2022-05-13 2022-05-11 1.219 0 +0
2022-05-12 2022-05-10 1.196 0 +0
2022-05-11 2022-05-06 1.196 0 +0
2022-05-10 2022-05-05 1.196 0 +0
2022-05-06 2022-05-04 1.185 0 +0
2022-05-05 2022-05-03 1.196 0 +0
2022-05-04 2022-04-29 1.196 0 +0
2022-05-03 2022-04-28 1.208 0 +0
2022-04-29 2022-04-27 1.208 0 +0
2022-04-28 2022-04-26 1.208 0 +0
2022-04-27 2022-04-25 1.196 0 +0
2022-04-26 2022-04-22 1.219 0 +0
2022-04-25 2022-04-21 1.208 0 +0
2022-04-22 2022-04-20 1.185 0 +0
2022-04-21 2022-04-19 1.196 0 +0
2022-04-20 2022-04-14 1.196 0 +0
2022-04-19 2022-04-13 1.196 0 +0
2022-04-14 2022-04-12 1.219 0 +0
2022-04-13 2022-04-11 1.219 0 +0
2022-04-12 2022-04-08 1.196 0 +0
2022-04-11 2022-04-07 1.196 0 +0
2022-04-08 2022-04-06 1.196 0 +0
2022-04-07 2022-04-04 1.196 0 +0
2022-04-06 2022-04-01 1.196 0 +0
2022-04-04 2022-03-31 1.196 0 +0
2022-04-01 2022-03-30 1.208 0 +0
2022-03-31 2022-03-29 1.208 0 +0
2022-03-30 2022-03-28 1.219 0 +0
2022-03-29 2022-03-25 1.219 0 +0
2022-03-28 2022-03-24 1.219 0 +0
2022-03-25 2022-03-23 1.219 0 +0
2022-03-24 2022-03-22 1.219 0 +0
2022-03-23 2022-03-21 1.231 0 +0
2022-03-22 2022-03-18 1.208 0 +0
2022-03-21 2022-03-17 1.219 0 +0
2022-03-18 2022-03-16 1.231 0 +0
2022-03-17 2022-03-15 1.231 0 +0
2022-03-16 2022-03-14 1.242 0 +0
2022-03-15 2022-03-11 1.242 0 +0
2022-03-14 2022-03-10 1.253 0 +0
2022-03-11 2022-03-09 1.219 0 +0
2022-03-10 2022-03-08 1.219 0 +0
2022-03-09 2022-03-07 1.219 0 +0
2022-03-08 2022-03-04 1.231 0 +0
2022-03-07 2022-03-03 1.231 0 +0
2022-03-04 2022-03-02 1.231 0 +0
2022-03-03 2022-03-01 1.231 0 +0
2022-03-02 2022-02-28 1.242 0 +0
2022-03-01 2022-02-25 1.253 0 +0
2022-02-28 2022-02-24 1.253 0 +0
2022-02-25 2022-02-23 1.231 0 +0
2022-02-24 2022-02-22 1.231 0 +0
2022-02-23 2022-02-21 1.219 0 +0
2022-02-22 2022-02-18 1.196 0 +0
2022-02-21 2022-02-17 1.196 0 +0
2022-02-18 2022-02-16 1.196 0 +0
2022-02-17 2022-02-15 1.185 0 +0
2022-02-16 2022-02-14 1.196 0 +0
2022-02-15 2022-02-11 1.196 0 +0
2022-02-14 2022-02-10 1.174 0 +0
2022-02-11 2022-02-09 1.185 0 +0
2022-02-10 2022-02-08 1.174 0 +0
2022-02-09 2022-02-07 1.185 0 +0
2022-02-08 2022-02-04 1.185 0 +0
2022-02-07 2022-01-31 1.185 0 +0
2022-02-04 2022-01-27 1.185 0 +0
2022-01-28 2022-01-26 1.196 0 +0
2022-01-27 2022-01-25 1.196 0 +0
2022-01-26 2022-01-24 1.196 0 +0
2022-01-25 2022-01-21 1.174 0 +0
2022-01-24 2022-01-20 1.162 0 +0
2022-01-21 2022-01-19 1.174 0 +0
2022-01-20 2022-01-18 1.174 0 +0
2022-01-19 2022-01-17 1.174 0 +0
2022-01-18 2022-01-14 1.162 0 +0
2022-01-17 2022-01-13 1.174 0 +0
2022-01-14 2022-01-12 1.174 0 +0
2022-01-13 2022-01-11 1.151 0 +0
2022-01-12 2022-01-10 1.174 0 +0
2022-01-11 2022-01-07 1.162 0 +0
2022-01-10 2022-01-06 1.162 0 +0
2022-01-07 2022-01-05 1.162 0 +0
2022-01-06 2022-01-04 1.139 0 +0
2022-01-05 2022-01-03 1.139 0 +0
2022-01-04 2021-12-31 1.151 0 +0
2022-01-03 2021-12-29 1.151 0 +0
2021-12-30 2021-12-28 1.151 0 +0
2021-12-29 2021-12-24 1.162 0 +0
2021-12-28 2021-12-22 1.094 0 +0
2021-12-23 2021-12-21 1.094 0 +0
2021-12-22 2021-12-20 1.071 0 +0
2021-12-21 2021-12-17 1.174 0 +0
2021-12-20 2021-12-16 1.185 0 +0
2021-12-17 2021-12-15 1.196 0 +0
2021-12-16 2021-12-14 1.139 0 +0
2021-12-15 2021-12-13 1.196 0 +0
2021-12-14 2021-12-10 1.253 0 +0
2021-12-13 2021-12-09 1.253 0 +0
2021-12-10 2021-12-08 1.208 0 +0
2021-12-09 2021-12-07 1.253 0 +0
2021-12-08 2021-12-06 1.253 0 +0
2021-12-07 2021-12-03 1.253 0 +0
2021-12-06 2021-12-02 1.208 0 +0
2021-12-03 2021-12-01 1.253 0 +0
2021-12-02 2021-11-30 1.288 0 +0
2021-12-01 2021-11-29 1.253 0 +0
2021-11-30 2021-11-26 1.276 0 +0
2021-11-29 2021-11-25 1.299 0 +0
2021-11-26 2021-11-24 1.253 0 +0
2021-11-25 2021-11-23 1.253 0 +0
2021-11-24 2021-11-22 1.276 0 +0
2021-11-23 2021-11-19 1.276 0 +0
2021-11-22 2021-11-18 1.265 0 +0
2021-11-19 2021-11-17 1.265 0 +0
2021-11-18 2021-11-16 1.265 0 +0
2021-11-17 2021-11-15 1.276 0 +0
2021-11-16 2021-11-12 1.276 0 +0
2021-11-15 2021-11-11 1.276 0 +0
2021-11-12 2021-11-10 1.265 0 +0
2021-11-11 2021-11-09 1.276 0 +0
2021-11-10 2021-11-08 1.276 0 +0
2021-11-09 2021-11-05 1.345 0 +0
2021-11-08 2021-11-04 1.345 0 +0
2021-11-05 2021-11-03 1.333 0 +0
2021-11-04 2021-11-02 1.345 0 +0
2021-11-03 2021-11-01 1.310 0 +0
2021-11-02 2021-10-29 1.345 0 +0
2021-11-01 2021-10-28 1.367 0 +0
2021-10-29 2021-10-27 1.367 0 +0
2021-10-28 2021-10-26 1.367 0 +0
2021-10-27 2021-10-25 1.367 0 +0
2021-10-26 2021-10-22 1.367 0 +0
2021-10-25 2021-10-21 1.379 0 +0
2021-10-22 2021-10-20 1.379 0 +0
2021-10-21 2021-10-19 1.402 0 +0
2021-10-20 2021-10-18 1.390 0 +0
2021-10-19 2021-10-15 1.390 0 +0
2021-10-18 2021-10-12 1.379 0 +0
2021-10-15 2021-10-11 1.379 0 +0
2021-10-12 2021-10-08 1.367 0 +0
2021-10-11 2021-10-07 1.367 0 +0
2021-10-08 2021-10-06 1.367 0 +0
2021-10-07 2021-10-05 1.367 0 +0
2021-10-06 2021-10-04 1.379 0 +0
2021-10-05 2021-09-30 1.379 0 +0
2021-10-04 2021-09-29 1.333 0 +0
2021-09-30 2021-09-28 1.333 0 +0
2021-09-29 2021-09-27 1.345 0 +0
2021-09-28 2021-09-24 1.345 0 +0
2021-09-27 2021-09-23 1.356 0 +0
2021-09-24 2021-09-21 1.356 0 +0
2021-09-23 2021-09-20 1.345 0 +0
2021-09-21 2021-09-17 1.367 0 +0
2021-09-20 2021-09-16 1.333 0 +0
2021-09-17 2021-09-15 1.322 0 +0
2021-09-16 2021-09-14 1.333 0 +0
2021-09-15 2021-09-13 1.333 0 +0
2021-09-14 2021-09-10 1.333 0 +0
2021-09-13 2021-09-09 1.333 0 +0
2021-09-10 2021-09-08 1.345 0 +0
2021-09-09 2021-09-07 1.345 0 +0
2021-09-08 2021-09-06 1.345 0 +0
2021-09-07 2021-09-03 1.333 0 +0
2021-09-06 2021-09-02 1.322 0 +0
2021-09-03 2021-09-01 1.310 0 +0
2021-09-02 2021-08-31 1.288 0 +0
2021-09-01 2021-08-30 1.333 0 +0
2021-08-31 2021-08-27 1.345 0 +0
2021-08-30 2021-08-26 1.356 0 +0
2021-08-27 2021-08-25 1.345 0 +0
2021-08-26 2021-08-24 1.356 0 +0
2021-08-25 2021-08-23 1.345 0 +0
2021-08-24 2021-08-20 1.276 0 +0
2021-08-23 2021-08-19 1.276 0 +0
2021-08-20 2021-08-18 1.253 0 +0
2021-08-19 2021-08-17 1.333 0 +0
2021-08-18 2021-08-16 1.322 0 +0
2021-08-17 2021-08-13 1.276 0 +0
2021-08-16 2021-08-12 1.265 0 +0
2021-08-13 2021-08-11 1.276 0 +0
2021-08-12 2021-08-10 1.276 0 +0
2021-08-11 2021-08-09 1.276 0 +0
2021-08-10 2021-08-06 1.276 0 +0
2021-08-09 2021-08-05 1.310 0 +0
2021-08-06 2021-08-04 1.333 0 +0
2021-08-05 2021-08-03 1.333 0 +0
2021-08-04 2021-08-02 1.310 0 +0
2021-08-03 2021-07-30 1.367 0 +0
2021-08-02 2021-07-29 1.288 0 +0
2021-07-30 2021-07-28 1.288 0 +0
2021-07-29 2021-07-27 1.288 0 +0
2021-07-28 2021-07-26 1.310 0 +0
2021-07-27 2021-07-23 1.288 0 +0
2021-07-26 2021-07-22 1.288 0 +0
2021-07-23 2021-07-21 1.288 0 +0
2021-07-22 2021-07-20 1.299 0 +0
2021-07-21 2021-07-19 1.299 0 +0
2021-07-20 2021-07-16 1.310 0 +0
2021-07-19 2021-07-15 1.299 0 +0
2021-07-16 2021-07-14 1.299 0 +0
2021-07-15 2021-07-13 1.299 0 +0
2021-07-14 2021-07-12 1.299 0 +0
2021-07-13 2021-07-09 1.299 0 +0
2021-07-12 2021-07-08 1.288 0 +0
2021-07-09 2021-07-07 1.299 0 +0
2021-07-08 2021-07-06 1.299 0 +0
2021-07-07 2021-07-05 1.310 0 +0
2021-07-06 2021-07-02 1.310 0 +0
2021-07-05 2021-06-30 1.310 0 +0
2021-07-02 2021-06-29 1.288 0 +0
2021-06-30 2021-06-28 1.253 0 +0
2021-06-29 2021-06-25 1.253 0 +0
2021-06-28 2021-06-24 1.253 0 +0
2021-06-25 2021-06-23 1.253 0 +0
2021-06-24 2021-06-22 1.265 0 +0
2021-06-23 2021-06-21 1.253 0 +0
2021-06-22 2021-06-18 1.253 0 +0
2021-06-21 2021-06-17 1.242 0 +0
2021-06-18 2021-06-16 1.265 0 +0
2021-06-17 2021-06-15 1.253 0 +0
2021-06-16 2021-06-11 1.242 0 +0
2021-06-15 2021-06-10 1.253 0 +0
2021-06-11 2021-06-09 1.288 0 +0
2021-06-10 2021-06-08 1.288 0 +0
2021-06-09 2021-06-07 1.288 0 +0
2021-06-08 2021-06-04 1.276 0 +0
2021-06-07 2021-06-03 1.299 0 +0
2021-06-04 2021-06-02 1.276 0 +0
2021-06-03 2021-06-01 1.288 0 +0
2021-06-02 2021-05-31 1.310 0 +0
2021-06-01 2021-05-28 1.299 0 +0
2021-05-31 2021-05-27 1.310 0 +0
2021-05-28 2021-05-26 1.242 0 +0
2021-05-27 2021-05-25 1.242 0 +0
2021-05-26 2021-05-24 1.242 0 +0
2021-05-25 2021-05-21 1.242 0 +0
2021-05-24 2021-05-20 1.242 0 +0
2021-05-21 2021-05-18 1.265 0 +0
2021-05-20 2021-05-17 1.253 0 +0
2021-05-18 2021-05-14 1.219 0 +0
2021-05-17 2021-05-13 1.253 0 +0
2021-05-14 2021-05-12 1.265 0 +0
2021-05-13 2021-05-11 1.288 0 +0
2021-05-12 2021-05-10 1.288 0 +0
2021-05-11 2021-05-07 1.288 0 +0
2021-05-10 2021-05-06 1.299 0 +0
2021-05-07 2021-05-05 1.310 0 +0
2021-05-06 2021-05-04 1.299 0 +0
2021-05-05 2021-05-03 1.299 0 +0
2021-05-04 2021-04-30 1.310 0 +0
2021-05-03 2021-04-29 1.288 0 -8,776
2021-04-01 2021-03-30 1.162 8,776 -8,776 0.00% 10,200
2020-06-01 2020-05-28 1.177 17,552 +220 0.00% 20,659
2019-12-06 2019-12-04 1.212 17,332 -5,200 0.00% 21,000
2019-05-30 2019-05-28 1.284 22,532 +266 0.00% 28,942
2018-10-31 2018-10-29 1.203 22,266 -3,425 0.00% 26,780
2018-05-30 2018-05-28 1.288 25,691 +308 0.00% 33,097
2018-04-11 2018-04-09 1.466 25,383 -84,610 0.00% 37,200
2018-04-06 2018-04-03 1.536 109,993 +84,610 0.01% 169,000
2017-11-15 2017-11-13 1.170 25,383 -38,921 0.00% 29,700
2017-11-09 2017-11-07 1.241 64,304 +13,538 0.01% 79,801
2017-11-02 2017-10-31 1.170 50,766 +25,383 0.01% 59,400
2017-06-07 2017-06-05 1.288 25,383 -50,766 0.00% 32,700
2016-10-06 2016-10-04 0.768 76,149 -42,305 0.01% 58,500
2016-09-07 2016-09-05 0.745 118,454 -42,305 0.01% 88,200
2016-08-30 2016-08-26 0.745 160,759 +42,305 0.02% 119,700
2016-08-26 2016-08-24 0.792 118,454 +42,305 0.01% 93,800
2016-03-21 2016-03-17 1.064 76,149 -3,384 0.01% 81,000
2015-06-26 2015-06-24 2.340 79,533 -21,999 0.01% 186,119
2015-06-23 2015-06-19 2.293 101,532 -16,922 0.01% 232,800
2015-06-19 2015-06-17 2.541 118,454 -33,844 0.01% 301,000
2015-06-18 2015-06-16 2.612 152,298 -113,377 0.02% 397,800
2015-06-17 2015-06-15 2.494 265,675 -10,153 0.03% 662,540
2015-06-16 2015-06-12 2.695 275,828 +187,834 0.03% 743,279
2015-06-11 2015-06-09 2.009 87,994 +50,766 0.01% 176,799
2015-06-01 2015-05-28 2.072 37,228 +1,125 0.00% 77,130
2015-05-26 2015-05-21 2.145 36,103 -41,027 0.00% 77,439
2015-05-21 2015-05-19 2.169 77,130 +41,027 0.01% 167,320
2015-01-19 2015-01-15 1.377 36,103 -19,693 0.00% 49,720
2015-01-08 2015-01-06 1.511 55,796 -19,693 0.01% 84,320
2014-11-21 2014-11-19 1.682 75,489 -1,641 0.01% 126,960
2014-10-20 2014-10-16 1.584 77,130 -3,282 0.01% 122,200
2014-03-12 2014-03-10 2.011 80,412 -4,923 0.01% 161,700
2013-12-30 2013-12-24 2.011 85,335 -4,923 0.01% 171,600
2013-12-23 2013-12-19 1.962 90,258 -6,565 0.01% 177,099
2013-12-10 2013-12-06 2.182 96,823 +6,565 0.01% 211,221
2013-12-06 2013-12-04 2.121 90,258 -108,310 0.01% 191,399
2013-12-04 2013-12-02 2.108 198,568 -4,923 0.02% 418,659
2013-11-25 2013-11-21 2.060 203,491 -16,411 0.02% 419,119
2013-11-21 2013-11-19 2.352 219,902 -8,205 0.03% 517,240
2013-11-19 2013-11-15 2.401 228,107 -4,924 0.03% 547,659
2013-11-07 2013-11-05 2.730 233,031 -16,410 0.03% 636,161
2013-11-06 2013-11-04 2.730 249,441 +4,923 0.03% 680,960
2013-11-05 2013-11-01 2.559 244,518 -57,437 0.03% 625,800
2013-11-04 2013-10-31 2.584 301,955 -6,564 0.04% 780,160
2013-11-01 2013-10-30 2.523 308,519 +8,205 0.04% 778,319
2013-10-31 2013-10-29 2.462 300,314 -16,411 0.04% 739,320
2013-10-30 2013-10-28 2.657 316,725 0.04% 841,481

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top