History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 0 +0
2025-10-13 2025-10-09 0.650 0 +0
2025-10-10 2025-10-08 0.720 0 +0
2025-10-09 2025-10-06 0.660 0 +0
2025-10-08 2025-10-03 0.660 0 +0
2025-10-06 2025-10-02 0.660 0 +0
2025-10-03 2025-09-30 0.660 0 +0
2025-10-02 2025-09-29 0.660 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.610 0 +0
2025-09-26 2025-09-24 0.610 0 +0
2025-09-25 2025-09-23 0.610 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.610 0 +0
2025-09-22 2025-09-18 0.610 0 +0
2025-09-19 2025-09-17 0.610 0 +0
2025-09-18 2025-09-16 0.610 0 +0
2025-09-17 2025-09-15 0.610 0 +0
2025-09-16 2025-09-12 0.610 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.610 0 +0
2025-09-11 2025-09-09 0.620 0 +0
2025-09-10 2025-09-08 0.600 0 +0
2025-09-09 2025-09-05 0.620 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.620 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.600 0 +0
2025-09-02 2025-08-29 0.610 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.610 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.620 0 +0
2025-08-25 2025-08-21 0.630 0 +0
2025-08-22 2025-08-20 0.630 0 +0
2025-08-21 2025-08-19 0.630 0 +0
2025-08-20 2025-08-18 0.630 0 +0
2025-08-19 2025-08-15 0.630 0 +0
2025-08-18 2025-08-14 0.610 0 +0
2025-08-15 2025-08-13 0.610 0 +0
2025-08-14 2025-08-12 0.610 0 +0
2025-08-13 2025-08-11 0.610 0 +0
2025-08-12 2025-08-08 0.610 0 +0
2025-08-11 2025-08-07 0.590 0 +0
2025-08-08 2025-08-06 0.620 0 +0
2025-08-07 2025-08-05 0.620 0 +0
2025-08-06 2025-08-04 0.620 0 +0
2025-08-05 2025-08-01 0.620 0 +0
2025-08-04 2025-07-31 0.620 0 +0
2025-08-01 2025-07-30 0.630 0 +0
2025-07-31 2025-07-29 0.630 0 +0
2025-07-30 2025-07-28 0.620 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.600 0 +0
2025-07-25 2025-07-23 0.620 0 +0
2025-07-24 2025-07-22 0.620 0 +0
2025-07-23 2025-07-21 0.620 0 +0
2025-07-22 2025-07-18 0.620 0 +0
2025-07-21 2025-07-17 0.620 0 +0
2025-07-18 2025-07-16 0.610 0 +0
2025-07-17 2025-07-15 0.620 0 +0
2025-07-16 2025-07-14 0.630 0 +0
2025-07-15 2025-07-11 0.670 0 +0
2025-07-14 2025-07-10 0.670 0 +0
2025-07-11 2025-07-09 0.670 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.720 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.730 0 +0
2025-07-03 2025-06-30 0.730 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.730 0 +0
2025-06-27 2025-06-25 0.730 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.700 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.700 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.700 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.700 0 +0
2025-06-13 2025-06-11 0.700 0 +0
2025-06-12 2025-06-10 0.660 0 +0
2025-06-11 2025-06-09 0.660 0 +0
2025-06-10 2025-06-06 0.660 0 +0
2025-06-09 2025-06-05 0.660 0 +0
2025-06-06 2025-06-04 0.660 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.670 0 +0
2025-06-03 2025-05-30 0.731 0 +0
2025-06-02 2025-05-29 0.710 0 +0
2025-05-30 2025-05-28 0.710 0 +0
2025-05-29 2025-05-27 0.710 0 +0
2025-05-28 2025-05-26 0.710 0 +0
2025-05-27 2025-05-23 0.710 0 +0
2025-05-26 2025-05-22 0.710 0 +0
2025-05-23 2025-05-21 0.710 0 +0
2025-05-22 2025-05-20 0.710 0 +0
2025-05-21 2025-05-19 0.710 0 +0
2025-05-20 2025-05-16 0.690 0 +0
2025-05-19 2025-05-15 0.679 0 +0
2025-05-16 2025-05-14 0.658 0 +0
2025-05-15 2025-05-13 0.648 0 +0
2025-05-14 2025-05-12 0.637 0 +0
2025-05-13 2025-05-09 0.637 0 +0
2025-05-12 2025-05-08 0.637 0 +0
2025-05-09 2025-05-07 0.637 0 +0
2025-05-08 2025-05-06 0.637 0 +0
2025-05-07 2025-05-02 0.627 0 +0
2025-05-06 2025-04-30 0.648 0 +0
2025-05-02 2025-04-29 0.648 0 +0
2025-04-30 2025-04-28 0.648 0 +0
2025-04-29 2025-04-25 0.627 0 +0
2025-04-28 2025-04-24 0.627 0 +0
2025-04-25 2025-04-23 0.648 0 +0
2025-04-24 2025-04-22 0.648 0 +0
2025-04-23 2025-04-17 0.690 0 +0
2025-04-22 2025-04-16 0.679 0 +0
2025-04-17 2025-04-15 0.648 0 +0
2025-04-16 2025-04-14 0.679 0 +0
2025-04-15 2025-04-11 0.679 0 +0
2025-04-14 2025-04-10 0.658 0 +0
2025-04-11 2025-04-09 0.658 0 +0
2025-04-10 2025-04-08 0.658 0 +0
2025-04-09 2025-04-07 0.669 0 +0
2025-04-08 2025-04-03 0.669 0 +0
2025-04-07 2025-04-02 0.648 0 +0
2025-04-03 2025-04-01 0.637 0 +0
2025-04-02 2025-03-31 0.648 0 +0
2025-04-01 2025-03-28 0.690 0 +0
2025-03-31 2025-03-27 0.627 0 +0
2025-03-28 2025-03-26 0.627 0 +0
2025-03-27 2025-03-25 0.637 0 +0
2025-03-26 2025-03-24 0.616 0 +0
2025-03-25 2025-03-21 0.616 0 +0
2025-03-24 2025-03-20 0.616 0 +0
2025-03-21 2025-03-19 0.616 0 +0
2025-03-20 2025-03-18 0.627 0 +0
2025-03-19 2025-03-17 0.627 0 +0
2025-03-18 2025-03-14 0.627 0 +0
2025-03-17 2025-03-13 0.627 0 +0
2025-03-14 2025-03-12 0.627 0 +0
2025-03-13 2025-03-11 0.637 0 +0
2025-03-12 2025-03-10 0.637 0 +0
2025-03-11 2025-03-07 0.648 0 +0
2025-03-10 2025-03-06 0.669 0 +0
2025-03-07 2025-03-05 0.669 0 +0
2025-03-06 2025-03-04 0.637 0 +0
2025-03-05 2025-03-03 0.648 0 +0
2025-03-04 2025-02-28 0.627 0 +0
2025-03-03 2025-02-27 0.616 0 +0
2025-02-28 2025-02-26 0.658 0 +0
2025-02-27 2025-02-25 0.616 0 +0
2025-02-26 2025-02-24 0.627 0 +0
2025-02-25 2025-02-21 0.627 0 +0
2025-02-24 2025-02-20 0.627 0 +0
2025-02-21 2025-02-19 0.627 0 +0
2025-02-20 2025-02-18 0.648 0 +0
2025-02-19 2025-02-17 0.648 0 +0
2025-02-18 2025-02-14 0.648 0 +0
2025-02-17 2025-02-13 0.648 0 +0
2025-02-14 2025-02-12 0.648 0 +0
2025-02-13 2025-02-11 0.648 0 +0
2025-02-12 2025-02-10 0.648 0 +0
2025-02-11 2025-02-07 0.648 0 +0
2025-02-10 2025-02-06 0.669 0 +0
2025-02-07 2025-02-05 0.679 0 +0
2025-02-06 2025-02-04 0.648 0 +0
2025-02-05 2025-02-03 0.627 0 +0
2025-02-04 2025-01-28 0.616 0 +0
2025-02-03 2025-01-24 0.627 0 +0
2025-01-27 2025-01-23 0.627 0 +0
2025-01-24 2025-01-22 0.700 0 +0
2025-01-23 2025-01-21 0.836 0 +0
2025-01-22 2025-01-20 0.836 0 +0
2025-01-21 2025-01-17 0.836 0 +0
2025-01-20 2025-01-16 0.836 0 +0
2025-01-17 2025-01-15 0.836 0 +0
2025-01-16 2025-01-14 0.836 0 +0
2025-01-15 2025-01-13 0.836 0 +0
2025-01-14 2025-01-10 0.836 0 +0
2025-01-13 2025-01-09 0.836 0 +0
2025-01-10 2025-01-08 0.836 0 +0
2025-01-09 2025-01-07 0.836 0 +0
2025-01-08 2025-01-06 0.836 0 +0
2025-01-07 2025-01-03 0.836 0 +0
2025-01-06 2025-01-02 0.836 0 +0
2025-01-03 2024-12-31 0.836 0 +0
2025-01-02 2024-12-27 0.836 0 +0
2024-12-30 2024-12-24 0.867 0 +0
2024-12-27 2024-12-20 0.815 0 +0
2024-12-23 2024-12-19 0.815 0 +0
2024-12-20 2024-12-18 0.815 0 +0
2024-12-19 2024-12-17 0.836 0 +0
2024-12-18 2024-12-16 0.857 0 +0
2024-12-17 2024-12-13 0.804 0 +0
2024-12-16 2024-12-12 0.846 0 +0
2024-12-13 2024-12-11 0.846 0 +0
2024-12-12 2024-12-10 0.825 0 +0
2024-12-11 2024-12-09 0.878 0 +0
2024-12-10 2024-12-06 0.878 0 +0
2024-12-09 2024-12-05 0.878 0 +0
2024-12-06 2024-12-04 0.878 0 +0
2024-12-05 2024-12-03 0.878 0 +0
2024-12-04 2024-12-02 0.857 0 +0
2024-12-03 2024-11-29 0.888 0 +0
2024-12-02 2024-11-28 0.878 0 +0
2024-11-29 2024-11-27 0.899 0 +0
2024-11-28 2024-11-26 0.888 0 +0
2024-11-27 2024-11-25 0.888 0 +0
2024-11-26 2024-11-22 0.888 0 +0
2024-11-25 2024-11-21 0.899 0 +0
2024-11-22 2024-11-20 0.899 0 +0
2024-11-21 2024-11-19 0.899 0 +0
2024-11-20 2024-11-18 0.899 0 +0
2024-11-19 2024-11-15 0.899 0 +0
2024-11-18 2024-11-14 0.899 0 +0
2024-11-15 2024-11-13 0.899 0 +0
2024-11-14 2024-11-12 0.899 0 +0
2024-11-13 2024-11-11 0.888 0 +0
2024-11-12 2024-11-08 0.919 0 +0
2024-11-11 2024-11-07 0.930 0 +0
2024-11-08 2024-11-06 0.909 0 +0
2024-11-07 2024-11-05 0.899 0 +0
2024-11-06 2024-11-04 0.899 0 +0
2024-11-05 2024-11-01 0.888 0 +0
2024-11-04 2024-10-31 0.940 0 +0
2024-11-01 2024-10-30 0.940 0 +0
2024-10-31 2024-10-29 0.940 0 +0
2024-10-30 2024-10-28 0.940 0 +0
2024-10-29 2024-10-25 0.940 0 +0
2024-10-28 2024-10-24 0.940 0 +0
2024-10-25 2024-10-23 0.940 0 +0
2024-10-24 2024-10-22 0.940 0 +0
2024-10-23 2024-10-21 0.940 0 +0
2024-10-22 2024-10-18 0.940 0 +0
2024-10-21 2024-10-17 0.940 0 +0
2024-10-18 2024-10-16 0.940 0 +0
2024-10-17 2024-10-15 0.940 0 +0
2024-10-16 2024-10-14 0.940 0 +0
2024-10-15 2024-10-10 0.961 0 +0
2024-10-14 2024-10-09 0.867 0 +0
2024-10-10 2024-10-08 0.909 0 +0
2024-10-09 2024-10-07 0.951 0 +0
2024-10-08 2024-10-04 0.951 0 +0
2024-10-07 2024-10-03 0.899 0 +0
2024-10-04 2024-10-02 0.878 0 +0
2024-10-03 2024-09-30 0.909 0 +0
2024-10-02 2024-09-27 0.899 0 +0
2024-09-30 2024-09-26 0.940 0 +0
2024-09-27 2024-09-25 0.982 0 +0
2024-09-26 2024-09-24 0.982 0 +0
2024-09-25 2024-09-23 0.982 0 +0
2024-09-24 2024-09-20 0.982 0 +0
2024-09-23 2024-09-19 0.940 0 +0
2024-09-20 2024-09-17 0.982 0 +0
2024-09-19 2024-09-16 0.982 0 +0
2024-09-17 2024-09-13 0.993 0 +0
2024-09-16 2024-09-12 0.993 0 +0
2024-09-13 2024-09-11 0.993 0 +0
2024-09-12 2024-09-10 0.993 0 +0
2024-09-11 2024-09-09 0.993 0 +0
2024-09-10 2024-09-05 1.003 0 +0
2024-09-09 2024-09-04 1.013 0 +0
2024-09-05 2024-09-03 1.013 0 +0
2024-09-04 2024-09-02 1.013 0 +0
2024-09-03 2024-08-30 1.013 0 +0
2024-09-02 2024-08-29 1.013 0 +0
2024-08-30 2024-08-28 1.024 0 +0
2024-08-29 2024-08-27 1.024 0 +0
2024-08-28 2024-08-26 1.024 0 +0
2024-08-27 2024-08-23 1.024 0 +0
2024-08-26 2024-08-22 1.024 0 +0
2024-08-23 2024-08-21 1.024 0 +0
2024-08-22 2024-08-20 1.024 0 +0
2024-08-21 2024-08-19 1.013 0 +0
2024-08-20 2024-08-16 1.013 0 +0
2024-08-19 2024-08-15 1.013 0 +0
2024-08-16 2024-08-14 1.013 0 +0
2024-08-15 2024-08-13 1.013 0 +0
2024-08-14 2024-08-12 1.013 0 +0
2024-08-13 2024-08-09 1.013 0 +0
2024-08-12 2024-08-08 1.003 0 +0
2024-08-09 2024-08-07 1.003 0 +0
2024-08-08 2024-08-06 1.003 0 +0
2024-08-07 2024-08-05 1.003 0 +0
2024-08-06 2024-08-02 1.024 0 +0
2024-08-05 2024-08-01 1.024 0 +0
2024-08-02 2024-07-31 1.024 0 +0
2024-08-01 2024-07-30 1.024 0 +0
2024-07-31 2024-07-29 1.003 0 +0
2024-07-30 2024-07-26 0.930 0 +0
2024-07-29 2024-07-25 1.013 0 +0
2024-07-26 2024-07-24 1.013 0 +0
2024-07-25 2024-07-23 1.024 0 +0
2024-07-24 2024-07-22 1.024 0 +0
2024-07-23 2024-07-19 1.024 0 +0
2024-07-22 2024-07-18 1.024 0 +0
2024-07-19 2024-07-17 1.024 0 +0
2024-07-18 2024-07-16 0.993 0 +0
2024-07-17 2024-07-15 0.993 0 +0
2024-07-16 2024-07-12 0.993 0 +0
2024-07-15 2024-07-11 0.982 0 +0
2024-07-12 2024-07-10 0.982 0 +0
2024-07-11 2024-07-09 1.024 0 +0
2024-07-10 2024-07-08 1.024 0 +0
2024-07-09 2024-07-05 1.024 0 +0
2024-07-08 2024-07-04 1.024 0 +0
2024-07-05 2024-07-03 1.024 0 +0
2024-07-04 2024-07-02 1.024 0 +0
2024-07-03 2024-06-28 1.024 0 +0
2024-07-02 2024-06-27 1.024 0 +0
2024-06-28 2024-06-26 1.024 0 +0
2024-06-27 2024-06-25 1.024 0 +0
2024-06-26 2024-06-24 1.024 0 +0
2024-06-25 2024-06-21 1.024 0 +0
2024-06-24 2024-06-20 1.034 0 +0
2024-06-21 2024-06-19 1.034 0 +0
2024-06-20 2024-06-18 1.045 0 +0
2024-06-19 2024-06-17 1.024 0 +0
2024-06-18 2024-06-14 1.024 0 +0
2024-06-17 2024-06-13 1.024 0 +0
2024-06-14 2024-06-12 1.024 0 +0
2024-06-13 2024-06-11 1.024 0 +0
2024-06-12 2024-06-07 1.024 0 +0
2024-06-11 2024-06-06 1.024 0 +0
2024-06-07 2024-06-05 1.034 0 +0
2024-06-06 2024-06-04 0.972 0 +0
2024-06-05 2024-06-03 1.034 0 +0
2024-06-04 2024-05-31 1.034 0 +0
2024-06-03 2024-05-30 1.014 0 +0
2024-05-31 2024-05-29 1.014 0 +0
2024-05-30 2024-05-28 1.014 0 +0
2024-05-29 2024-05-27 1.067 0 +0
2024-05-28 2024-05-24 1.067 0 +0
2024-05-27 2024-05-23 1.078 0 +0
2024-05-24 2024-05-22 1.035 0 +0
2024-05-23 2024-05-21 1.035 0 +0
2024-05-22 2024-05-20 1.057 0 +0
2024-05-21 2024-05-17 1.003 0 +0
2024-05-20 2024-05-16 1.003 0 +0
2024-05-17 2024-05-14 1.057 0 +0
2024-05-16 2024-05-13 1.057 0 +0
2024-05-14 2024-05-10 1.057 0 +0
2024-05-13 2024-05-09 1.057 0 +0
2024-05-10 2024-05-08 1.014 0 +0
2024-05-09 2024-05-07 1.067 0 +0
2024-05-08 2024-05-06 1.067 0 +0
2024-05-07 2024-05-03 1.067 0 +0
2024-05-06 2024-05-02 1.067 0 +0
2024-05-03 2024-04-30 1.067 0 +0
2024-05-02 2024-04-29 1.014 0 +0
2024-04-30 2024-04-26 1.014 0 +0
2024-04-29 2024-04-25 0.971 0 +0
2024-04-26 2024-04-24 0.993 0 +0
2024-04-25 2024-04-23 0.982 0 +0
2024-04-24 2024-04-22 0.982 0 +0
2024-04-23 2024-04-19 0.982 0 +0
2024-04-22 2024-04-18 0.982 0 +0
2024-04-19 2024-04-17 0.982 0 +0
2024-04-18 2024-04-16 0.993 0 +0
2024-04-17 2024-04-15 0.993 0 +0
2024-04-16 2024-04-12 0.993 0 +0
2024-04-15 2024-04-11 0.993 0 +0
2024-04-12 2024-04-10 0.993 0 +0
2024-04-11 2024-04-09 0.993 0 +0
2024-04-10 2024-04-08 0.993 0 +0
2024-04-09 2024-04-05 1.014 0 +0
2024-04-08 2024-04-03 1.014 0 +0
2024-04-05 2024-04-02 1.003 0 +0
2024-04-03 2024-03-28 1.025 0 +0
2024-04-02 2024-03-27 1.025 0 +0
2024-03-28 2024-03-26 1.014 0 +0
2024-03-27 2024-03-25 1.014 0 +0
2024-03-26 2024-03-22 1.014 0 +0
2024-03-25 2024-03-21 1.014 0 +0
2024-03-22 2024-03-20 1.003 0 +0
2024-03-21 2024-03-19 0.993 0 +0
2024-03-20 2024-03-18 1.025 0 +0
2024-03-19 2024-03-15 1.046 0 +0
2024-03-18 2024-03-14 1.014 0 +0
2024-03-15 2024-03-13 1.046 0 +0
2024-03-14 2024-03-12 1.046 0 +0
2024-03-13 2024-03-11 1.046 0 +0
2024-03-12 2024-03-08 1.046 0 +0
2024-03-11 2024-03-07 1.046 0 +0
2024-03-08 2024-03-06 1.046 0 +0
2024-03-07 2024-03-05 1.025 0 +0
2024-03-06 2024-03-04 1.025 0 +0
2024-03-05 2024-03-01 1.035 0 +0
2024-03-04 2024-02-29 1.035 0 +0
2024-03-01 2024-02-28 1.035 0 +0
2024-02-29 2024-02-27 1.035 0 +0
2024-02-28 2024-02-26 1.046 0 +0
2024-02-27 2024-02-23 1.046 0 +0
2024-02-26 2024-02-22 1.046 0 +0
2024-02-23 2024-02-21 1.046 0 +0
2024-02-22 2024-02-20 1.003 0 +0
2024-02-21 2024-02-19 1.003 0 +0
2024-02-20 2024-02-16 1.003 0 +0
2024-02-19 2024-02-15 1.003 0 +0
2024-02-16 2024-02-14 1.003 0 +0
2024-02-15 2024-02-09 1.014 0 +0
2024-02-14 2024-02-07 0.961 0 +0
2024-02-08 2024-02-06 0.929 0 +0
2024-02-07 2024-02-05 0.811 0 +0
2024-02-06 2024-02-02 1.014 0 +0
2024-02-05 2024-02-01 1.014 0 +0
2024-02-02 2024-01-31 1.014 0 +0
2024-02-01 2024-01-30 1.014 0 +0
2024-01-31 2024-01-29 1.014 0 +0
2024-01-30 2024-01-26 1.014 0 +0
2024-01-29 2024-01-25 1.014 0 +0
2024-01-26 2024-01-24 1.014 0 +0
2024-01-25 2024-01-23 1.014 0 +0
2024-01-24 2024-01-22 1.014 0 +0
2024-01-23 2024-01-19 1.078 0 +0
2024-01-22 2024-01-18 1.078 0 +0
2024-01-19 2024-01-17 1.067 0 +0
2024-01-18 2024-01-16 1.067 0 +0
2024-01-17 2024-01-15 1.067 0 +0
2024-01-16 2024-01-12 1.067 0 +0
2024-01-15 2024-01-11 1.067 0 +0
2024-01-12 2024-01-10 1.067 0 +0
2024-01-11 2024-01-09 1.014 0 +0
2024-01-10 2024-01-08 1.014 0 +0
2024-01-09 2024-01-05 1.014 0 +0
2024-01-08 2024-01-04 1.014 0 +0
2024-01-05 2024-01-03 1.014 0 +0
2024-01-04 2024-01-02 1.014 0 +0
2024-01-03 2023-12-29 0.993 0 +0
2024-01-02 2023-12-28 0.993 0 +0
2023-12-29 2023-12-27 0.993 0 +0
2023-12-28 2023-12-22 0.993 0 +0
2023-12-27 2023-12-21 0.993 0 +0
2023-12-22 2023-12-20 0.993 0 +0
2023-12-21 2023-12-19 0.993 0 +0
2023-12-20 2023-12-18 0.993 0 +0
2023-12-19 2023-12-15 0.993 0 +0
2023-12-18 2023-12-14 0.993 0 +0
2023-12-15 2023-12-13 0.993 0 +0
2023-12-14 2023-12-12 0.993 0 +0
2023-12-13 2023-12-11 0.993 0 +0
2023-12-12 2023-12-08 0.982 0 +0
2023-12-11 2023-12-07 0.971 0 +0
2023-12-08 2023-12-06 0.961 0 +0
2023-12-07 2023-12-05 0.961 0 +0
2023-12-06 2023-12-04 1.025 0 +0
2023-12-05 2023-12-01 1.014 0 +0
2023-12-04 2023-11-30 1.025 0 +0
2023-12-01 2023-11-29 1.035 0 +0
2023-11-30 2023-11-28 1.046 0 +0
2023-11-29 2023-11-27 1.046 0 +0
2023-11-28 2023-11-24 1.057 0 +0
2023-11-27 2023-11-23 1.057 0 +0
2023-11-24 2023-11-22 1.046 0 +0
2023-11-23 2023-11-21 1.035 0 +0
2023-11-22 2023-11-20 1.035 0 +0
2023-11-21 2023-11-17 1.035 0 +0
2023-11-20 2023-11-16 1.035 0 +0
2023-11-17 2023-11-15 1.014 0 +0
2023-11-16 2023-11-14 1.035 0 +0
2023-11-15 2023-11-13 1.035 0 +0
2023-11-14 2023-11-10 1.035 0 +0
2023-11-13 2023-11-09 1.035 0 +0
2023-11-10 2023-11-08 1.046 0 +0
2023-11-09 2023-11-07 1.057 0 +0
2023-11-08 2023-11-06 1.057 0 +0
2023-11-07 2023-11-03 1.046 0 +0
2023-11-06 2023-11-02 1.057 0 +0
2023-11-03 2023-11-01 1.057 0 +0
2023-11-02 2023-10-31 1.057 0 +0
2023-11-01 2023-10-30 1.057 0 +0
2023-10-31 2023-10-27 1.067 0 +0
2023-10-30 2023-10-26 1.057 0 +0
2023-10-27 2023-10-25 1.057 0 +0
2023-10-26 2023-10-24 1.067 0 +0
2023-10-25 2023-10-20 1.057 0 +0
2023-10-24 2023-10-19 1.057 0 +0
2023-10-20 2023-10-18 1.067 0 +0
2023-10-19 2023-10-17 1.067 0 +0
2023-10-18 2023-10-16 1.046 0 +0
2023-10-17 2023-10-13 1.057 0 +0
2023-10-16 2023-10-12 1.067 0 +0
2023-10-13 2023-10-11 1.014 0 +0
2023-10-12 2023-10-10 1.057 0 +0
2023-10-11 2023-10-09 1.067 0 +0
2023-10-10 2023-10-06 1.067 0 +0
2023-10-09 2023-10-05 1.057 0 +0
2023-10-06 2023-10-04 1.067 0 +0
2023-10-05 2023-10-03 1.067 0 +0
2023-10-04 2023-09-29 1.067 0 +0
2023-10-03 2023-09-28 1.078 0 +0
2023-09-29 2023-09-27 1.067 0 +0
2023-09-28 2023-09-26 1.078 0 +0
2023-09-27 2023-09-25 1.067 0 +0
2023-09-26 2023-09-22 1.078 0 +0
2023-09-25 2023-09-21 1.046 0 +0
2023-09-22 2023-09-20 1.089 0 +0
2023-09-21 2023-09-19 1.099 0 +0
2023-09-20 2023-09-18 1.110 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.089 0 +0
2023-09-15 2023-09-13 1.099 0 +0
2023-09-14 2023-09-12 1.078 0 +0
2023-09-13 2023-09-11 1.121 0 +0
2023-09-12 2023-09-07 1.110 0 +0
2023-09-11 2023-09-06 1.110 0 +0
2023-09-07 2023-09-05 1.110 0 +0
2023-09-06 2023-09-04 1.089 0 +0
2023-09-05 2023-08-31 1.121 0 +0
2023-09-04 2023-08-30 1.153 0 +0
2023-08-31 2023-08-29 1.110 0 +0
2023-08-30 2023-08-28 1.110 0 +0
2023-08-29 2023-08-25 1.110 0 +0
2023-08-28 2023-08-24 1.110 0 +0
2023-08-25 2023-08-23 1.110 0 +0
2023-08-24 2023-08-22 1.110 0 +0
2023-08-23 2023-08-21 1.110 0 +0
2023-08-22 2023-08-18 1.121 0 +0
2023-08-21 2023-08-17 1.121 0 +0
2023-08-18 2023-08-16 1.121 0 +0
2023-08-17 2023-08-15 1.121 0 +0
2023-08-16 2023-08-14 1.121 0 +0
2023-08-15 2023-08-11 1.121 0 +0
2023-08-14 2023-08-10 1.121 0 +0
2023-08-11 2023-08-09 1.121 0 +0
2023-08-10 2023-08-08 1.110 0 +0
2023-08-09 2023-08-07 1.121 0 +0
2023-08-08 2023-08-04 1.121 0 +0
2023-08-07 2023-08-03 1.121 0 +0
2023-08-04 2023-08-02 1.121 0 +0
2023-08-03 2023-08-01 1.121 0 +0
2023-08-02 2023-07-31 1.131 0 +0
2023-08-01 2023-07-28 1.131 0 +0
2023-07-31 2023-07-27 1.131 0 +0
2023-07-28 2023-07-26 1.131 0 +0
2023-07-27 2023-07-25 1.131 0 +0
2023-07-26 2023-07-24 1.121 0 +0
2023-07-25 2023-07-21 1.121 0 +0
2023-07-24 2023-07-20 1.110 0 +0
2023-07-21 2023-07-19 1.110 0 +0
2023-07-20 2023-07-18 1.110 0 +0
2023-07-19 2023-07-14 1.121 0 +0
2023-07-18 2023-07-13 1.121 0 +0
2023-07-14 2023-07-12 1.121 0 +0
2023-07-13 2023-07-11 1.121 0 +0
2023-07-12 2023-07-10 1.121 0 +0
2023-07-11 2023-07-07 1.121 0 +0
2023-07-10 2023-07-06 1.110 0 +0
2023-07-07 2023-07-05 1.121 0 +0
2023-07-06 2023-07-04 1.121 0 +0
2023-07-05 2023-07-03 1.131 0 +0
2023-07-04 2023-06-30 1.067 0 +0
2023-07-03 2023-06-29 1.131 0 +0
2023-06-30 2023-06-28 1.121 0 +0
2023-06-29 2023-06-27 1.131 0 +0
2023-06-28 2023-06-26 1.131 0 +0
2023-06-27 2023-06-23 1.131 0 +0
2023-06-26 2023-06-21 1.131 0 +0
2023-06-23 2023-06-20 1.131 0 +0
2023-06-21 2023-06-19 1.153 0 +0
2023-06-20 2023-06-16 1.131 0 +0
2023-06-19 2023-06-15 1.099 0 +0
2023-06-16 2023-06-14 1.174 0 +0
2023-06-15 2023-06-13 1.218 0 +0
2023-06-14 2023-06-12 1.207 0 +0
2023-06-13 2023-06-09 1.196 0 +0
2023-06-12 2023-06-08 1.174 0 +0
2023-06-09 2023-06-07 1.185 0 +0
2023-06-08 2023-06-06 1.185 0 +0
2023-06-07 2023-06-05 1.174 0 +0
2023-06-06 2023-06-02 1.163 0 +0
2023-06-05 2023-06-01 1.152 0 +0
2023-06-02 2023-05-31 1.152 0 +0
2023-06-01 2023-05-30 1.152 0 +0
2023-05-31 2023-05-29 1.152 0 +0
2023-05-30 2023-05-25 1.152 0 +0
2023-05-29 2023-05-24 1.141 0 +0
2023-05-25 2023-05-23 1.141 0 +0
2023-05-24 2023-05-22 1.130 0 +0
2023-05-23 2023-05-19 1.119 0 +0
2023-05-22 2023-05-18 1.130 0 +0
2023-05-19 2023-05-17 1.130 0 +0
2023-05-18 2023-05-16 1.119 0 +0
2023-05-17 2023-05-15 1.119 0 +0
2023-05-16 2023-05-12 1.119 0 +0
2023-05-15 2023-05-11 1.119 0 +0
2023-05-12 2023-05-10 1.119 0 +0
2023-05-11 2023-05-09 1.119 0 +0
2023-05-10 2023-05-08 1.119 0 +0
2023-05-09 2023-05-05 1.130 0 +0
2023-05-08 2023-05-04 1.130 0 +0
2023-05-05 2023-05-03 1.119 0 +0
2023-05-04 2023-05-02 1.119 0 +0
2023-05-03 2023-04-28 1.119 0 +0
2023-05-02 2023-04-27 1.141 0 +0
2023-04-28 2023-04-26 1.141 0 +0
2023-04-27 2023-04-25 1.141 0 +0
2023-04-26 2023-04-24 1.130 0 +0
2023-04-25 2023-04-21 1.130 0 +0
2023-04-24 2023-04-20 1.152 0 +0
2023-04-21 2023-04-19 1.152 0 +0
2023-04-20 2023-04-18 1.152 0 +0
2023-04-19 2023-04-17 1.152 0 +0
2023-04-18 2023-04-14 1.141 0 +0
2023-04-17 2023-04-13 1.152 0 +0
2023-04-14 2023-04-12 1.152 0 +0
2023-04-13 2023-04-11 1.152 0 +0
2023-04-12 2023-04-06 1.141 0 +0
2023-04-11 2023-04-04 1.152 0 +0
2023-04-06 2023-04-03 1.141 0 +0
2023-04-04 2023-03-31 1.163 0 +0
2023-04-03 2023-03-30 1.152 0 +0
2023-03-31 2023-03-29 1.152 0 +0
2023-03-30 2023-03-28 1.152 0 +0
2023-03-29 2023-03-27 1.152 0 +0
2023-03-28 2023-03-24 1.152 0 +0
2023-03-27 2023-03-23 1.163 0 +0
2023-03-24 2023-03-22 1.163 0 +0
2023-03-23 2023-03-21 1.141 0 +0
2023-03-22 2023-03-20 1.163 0 +0
2023-03-21 2023-03-17 1.141 0 +0
2023-03-20 2023-03-16 1.163 0 +0
2023-03-17 2023-03-15 1.163 0 +0
2023-03-16 2023-03-14 1.163 0 +0
2023-03-15 2023-03-13 1.163 0 +0
2023-03-14 2023-03-10 1.185 0 +0
2023-03-13 2023-03-09 1.174 0 +0
2023-03-10 2023-03-08 1.185 0 +0
2023-03-09 2023-03-07 1.174 0 +0
2023-03-08 2023-03-06 1.163 0 +0
2023-03-07 2023-03-03 1.163 0 +0
2023-03-06 2023-03-02 1.163 0 +0
2023-03-03 2023-03-01 1.174 0 +0
2023-03-02 2023-02-28 1.174 0 +0
2023-03-01 2023-02-27 1.174 0 +0
2023-02-28 2023-02-24 1.174 0 +0
2023-02-27 2023-02-23 1.152 0 +0
2023-02-24 2023-02-22 1.174 0 +0
2023-02-23 2023-02-21 1.174 0 +0
2023-02-22 2023-02-20 1.174 0 +0
2023-02-21 2023-02-17 1.185 0 +0
2023-02-20 2023-02-16 1.185 0 +0
2023-02-17 2023-02-15 1.185 0 +0
2023-02-16 2023-02-14 1.185 0 +0
2023-02-15 2023-02-13 1.185 0 +0
2023-02-14 2023-02-10 1.185 0 +0
2023-02-13 2023-02-09 1.196 0 +0
2023-02-10 2023-02-08 1.174 0 +0
2023-02-09 2023-02-07 1.163 0 +0
2023-02-08 2023-02-06 1.174 0 +0
2023-02-07 2023-02-03 1.185 0 +0
2023-02-06 2023-02-02 1.174 0 +0
2023-02-03 2023-02-01 1.174 0 +0
2023-02-02 2023-01-31 1.163 0 +0
2023-02-01 2023-01-30 1.152 0 +0
2023-01-31 2023-01-27 1.130 0 +0
2023-01-30 2023-01-26 1.229 0 +0
2023-01-27 2023-01-20 1.207 0 +0
2023-01-26 2023-01-19 1.130 0 +0
2023-01-20 2023-01-18 1.097 0 +0
2023-01-19 2023-01-17 1.097 0 +0
2023-01-18 2023-01-16 1.064 0 +0
2023-01-17 2023-01-13 1.097 0 +0
2023-01-16 2023-01-12 1.097 0 +0
2023-01-13 2023-01-11 1.075 0 +0
2023-01-12 2023-01-10 1.075 0 +0
2023-01-11 2023-01-09 1.075 0 +0
2023-01-10 2023-01-06 1.097 0 +0
2023-01-09 2023-01-05 1.097 0 +0
2023-01-06 2023-01-04 1.053 0 +0
2023-01-05 2023-01-03 1.064 0 +0
2023-01-04 2022-12-30 1.042 0 +0
2023-01-03 2022-12-29 1.042 0 +0
2022-12-30 2022-12-28 1.042 0 +0
2022-12-29 2022-12-23 1.042 0 +0
2022-12-28 2022-12-22 1.031 0 +0
2022-12-23 2022-12-21 1.042 0 +0
2022-12-22 2022-12-20 1.042 0 +0
2022-12-21 2022-12-19 1.042 0 +0
2022-12-20 2022-12-16 1.086 0 +0
2022-12-19 2022-12-15 1.064 0 +0
2022-12-16 2022-12-14 1.009 0 +0
2022-12-15 2022-12-13 1.042 0 +0
2022-12-14 2022-12-12 1.042 0 +0
2022-12-13 2022-12-09 1.020 0 +0
2022-12-12 2022-12-08 1.009 0 +0
2022-12-09 2022-12-07 1.020 0 +0
2022-12-08 2022-12-06 1.042 0 +0
2022-12-07 2022-12-05 1.020 0 +0
2022-12-06 2022-12-02 1.020 0 +0
2022-12-05 2022-12-01 1.042 0 +0
2022-12-02 2022-11-30 1.020 0 +0
2022-12-01 2022-11-29 1.009 0 +0
2022-11-30 2022-11-28 0.976 0 +0
2022-11-29 2022-11-25 0.998 0 +0
2022-11-28 2022-11-24 0.998 0 +0
2022-11-25 2022-11-23 1.009 0 +0
2022-11-24 2022-11-22 0.987 0 +0
2022-11-23 2022-11-21 0.965 0 +0
2022-11-22 2022-11-18 1.009 0 +0
2022-11-21 2022-11-17 1.031 0 +0
2022-11-18 2022-11-16 1.031 0 +0
2022-11-17 2022-11-15 1.042 0 +0
2022-11-16 2022-11-14 1.042 0 +0
2022-11-15 2022-11-11 1.042 0 +0
2022-11-14 2022-11-10 1.009 0 +0
2022-11-11 2022-11-09 1.009 0 +0
2022-11-10 2022-11-08 1.020 0 +0
2022-11-09 2022-11-07 1.020 0 +0
2022-11-08 2022-11-04 0.987 0 +0
2022-11-07 2022-11-03 0.987 0 +0
2022-11-04 2022-11-02 0.987 0 +0
2022-11-03 2022-11-01 0.987 0 +0
2022-11-02 2022-10-31 0.987 0 +0
2022-11-01 2022-10-28 0.998 0 +0
2022-10-31 2022-10-27 1.009 0 +0
2022-10-28 2022-10-26 0.998 0 +0
2022-10-27 2022-10-25 0.998 0 +0
2022-10-26 2022-10-24 0.987 0 +0
2022-10-25 2022-10-21 1.009 0 +0
2022-10-24 2022-10-20 1.020 0 +0
2022-10-21 2022-10-19 1.031 0 +0
2022-10-20 2022-10-18 1.031 0 +0
2022-10-19 2022-10-17 1.020 0 +0
2022-10-18 2022-10-14 1.042 0 +0
2022-10-17 2022-10-13 0.998 0 +0
2022-10-14 2022-10-12 0.998 0 +0
2022-10-13 2022-10-11 1.009 0 +0
2022-10-12 2022-10-10 1.020 0 +0
2022-10-11 2022-10-07 1.031 0 +0
2022-10-10 2022-10-06 1.031 0 +0
2022-10-07 2022-10-05 1.031 0 +0
2022-10-06 2022-10-03 1.031 0 +0
2022-10-05 2022-09-30 1.042 0 +0
2022-10-03 2022-09-29 1.042 0 +0
2022-09-30 2022-09-28 1.042 0 +0
2022-09-29 2022-09-27 1.042 0 +0
2022-09-28 2022-09-26 1.086 0 +0
2022-09-27 2022-09-23 1.097 0 +0
2022-09-26 2022-09-22 1.097 0 +0
2022-09-23 2022-09-21 1.086 0 +0
2022-09-22 2022-09-20 1.086 0 +0
2022-09-21 2022-09-19 1.097 0 +0
2022-09-20 2022-09-16 1.086 0 +0
2022-09-19 2022-09-15 1.086 0 +0
2022-09-16 2022-09-14 1.009 0 +0
2022-09-15 2022-09-13 1.108 0 +0
2022-09-14 2022-09-09 1.119 0 +0
2022-09-13 2022-09-08 1.108 0 +0
2022-09-09 2022-09-07 1.108 0 +0
2022-09-08 2022-09-06 1.086 0 +0
2022-09-07 2022-09-05 1.086 0 +0
2022-09-06 2022-09-02 1.086 0 +0
2022-09-05 2022-09-01 1.097 0 +0
2022-09-02 2022-08-31 1.086 0 +0
2022-09-01 2022-08-30 1.097 0 +0
2022-08-31 2022-08-29 1.108 0 +0
2022-08-30 2022-08-26 1.119 0 +0
2022-08-29 2022-08-25 1.108 0 +0
2022-08-26 2022-08-24 1.108 0 +0
2022-08-25 2022-08-23 1.108 0 +0
2022-08-24 2022-08-22 1.119 0 +0
2022-08-23 2022-08-19 1.119 0 +0
2022-08-22 2022-08-18 1.119 0 +0
2022-08-19 2022-08-17 1.119 0 +0
2022-08-18 2022-08-16 1.119 0 +0
2022-08-17 2022-08-15 1.119 0 +0
2022-08-16 2022-08-12 1.119 0 +0
2022-08-15 2022-08-11 1.141 0 +0
2022-08-12 2022-08-10 1.141 0 +0
2022-08-11 2022-08-09 1.141 0 +0
2022-08-10 2022-08-08 1.152 0 +0
2022-08-09 2022-08-05 1.108 0 +0
2022-08-08 2022-08-04 1.119 0 +0
2022-08-05 2022-08-03 1.119 0 +0
2022-08-04 2022-08-02 1.119 0 +0
2022-08-03 2022-08-01 1.119 0 +0
2022-08-02 2022-07-29 1.119 0 +0
2022-08-01 2022-07-28 1.119 0 +0
2022-07-29 2022-07-27 1.152 0 +0
2022-07-28 2022-07-26 1.152 0 +0
2022-07-27 2022-07-25 1.152 0 +0
2022-07-26 2022-07-22 1.163 0 +0
2022-07-25 2022-07-21 1.163 0 +0
2022-07-22 2022-07-20 1.152 0 +0
2022-07-21 2022-07-19 1.152 0 +0
2022-07-20 2022-07-18 1.152 0 +0
2022-07-19 2022-07-15 1.152 0 +0
2022-07-18 2022-07-14 1.163 0 +0
2022-07-15 2022-07-13 1.163 0 +0
2022-07-14 2022-07-12 1.163 0 +0
2022-07-13 2022-07-11 1.174 0 +0
2022-07-12 2022-07-08 1.174 0 +0
2022-07-11 2022-07-07 1.174 0 +0
2022-07-08 2022-07-06 1.152 0 +0
2022-07-07 2022-07-05 1.163 0 +0
2022-07-06 2022-07-04 1.152 0 +0
2022-07-05 2022-06-30 1.174 0 +0
2022-07-04 2022-06-29 1.152 0 +0
2022-06-30 2022-06-28 1.152 0 +0
2022-06-29 2022-06-27 1.152 0 +0
2022-06-28 2022-06-24 1.152 0 +0
2022-06-27 2022-06-23 1.185 0 +0
2022-06-24 2022-06-22 1.185 0 +0
2022-06-23 2022-06-21 1.185 0 +0
2022-06-22 2022-06-20 1.196 0 +0
2022-06-21 2022-06-17 1.108 0 +0
2022-06-20 2022-06-16 1.185 0 +0
2022-06-17 2022-06-15 1.196 0 +0
2022-06-16 2022-06-14 1.152 0 +0
2022-06-15 2022-06-13 1.163 0 +0
2022-06-14 2022-06-10 1.152 0 +0
2022-06-13 2022-06-09 1.163 0 +0
2022-06-10 2022-06-08 1.152 0 +0
2022-06-09 2022-06-07 1.152 0 +0
2022-06-08 2022-06-06 1.163 0 +0
2022-06-07 2022-06-02 1.163 0 +0
2022-06-06 2022-06-01 1.163 0 +0
2022-06-02 2022-05-31 1.163 0 +0
2022-06-01 2022-05-30 1.163 0 +0
2022-05-31 2022-05-27 1.219 0 +0
2022-05-30 2022-05-26 1.208 0 +0
2022-05-27 2022-05-25 1.208 0 +0
2022-05-26 2022-05-24 1.196 0 +0
2022-05-25 2022-05-23 1.196 0 +0
2022-05-24 2022-05-20 1.208 0 +0
2022-05-23 2022-05-19 1.208 0 +0
2022-05-20 2022-05-18 1.208 0 +0
2022-05-19 2022-05-17 1.208 0 +0
2022-05-18 2022-05-16 1.208 0 +0
2022-05-17 2022-05-13 1.208 0 +0
2022-05-16 2022-05-12 1.219 0 +0
2022-05-13 2022-05-11 1.219 0 +0
2022-05-12 2022-05-10 1.196 0 +0
2022-05-11 2022-05-06 1.196 0 +0
2022-05-10 2022-05-05 1.196 0 +0
2022-05-06 2022-05-04 1.185 0 +0
2022-05-05 2022-05-03 1.196 0 +0
2022-05-04 2022-04-29 1.196 0 +0
2022-05-03 2022-04-28 1.208 0 +0
2022-04-29 2022-04-27 1.208 0 +0
2022-04-28 2022-04-26 1.208 0 +0
2022-04-27 2022-04-25 1.196 0 +0
2022-04-26 2022-04-22 1.219 0 +0
2022-04-25 2022-04-21 1.208 0 +0
2022-04-22 2022-04-20 1.185 0 +0
2022-04-21 2022-04-19 1.196 0 +0
2022-04-20 2022-04-14 1.196 0 +0
2022-04-19 2022-04-13 1.196 0 +0
2022-04-14 2022-04-12 1.219 0 +0
2022-04-13 2022-04-11 1.219 0 +0
2022-04-12 2022-04-08 1.196 0 +0
2022-04-11 2022-04-07 1.196 0 +0
2022-04-08 2022-04-06 1.196 0 +0
2022-04-07 2022-04-04 1.196 0 +0
2022-04-06 2022-04-01 1.196 0 +0
2022-04-04 2022-03-31 1.196 0 +0
2022-04-01 2022-03-30 1.208 0 +0
2022-03-31 2022-03-29 1.208 0 +0
2022-03-30 2022-03-28 1.219 0 +0
2022-03-29 2022-03-25 1.219 0 +0
2022-03-28 2022-03-24 1.219 0 +0
2022-03-25 2022-03-23 1.219 0 +0
2022-03-24 2022-03-22 1.219 0 +0
2022-03-23 2022-03-21 1.231 0 +0
2022-03-22 2022-03-18 1.208 0 +0
2022-03-21 2022-03-17 1.219 0 +0
2022-03-18 2022-03-16 1.231 0 +0
2022-03-17 2022-03-15 1.231 0 +0
2022-03-16 2022-03-14 1.242 0 +0
2022-03-15 2022-03-11 1.242 0 +0
2022-03-14 2022-03-10 1.253 0 +0
2022-03-11 2022-03-09 1.219 0 +0
2022-03-10 2022-03-08 1.219 0 +0
2022-03-09 2022-03-07 1.219 0 +0
2022-03-08 2022-03-04 1.231 0 +0
2022-03-07 2022-03-03 1.231 0 +0
2022-03-04 2022-03-02 1.231 0 +0
2022-03-03 2022-03-01 1.231 0 +0
2022-03-02 2022-02-28 1.242 0 +0
2022-03-01 2022-02-25 1.253 0 +0
2022-02-28 2022-02-24 1.253 0 +0
2022-02-25 2022-02-23 1.231 0 +0
2022-02-24 2022-02-22 1.231 0 +0
2022-02-23 2022-02-21 1.219 0 +0
2022-02-22 2022-02-18 1.196 0 +0
2022-02-21 2022-02-17 1.196 0 +0
2022-02-18 2022-02-16 1.196 0 +0
2022-02-17 2022-02-15 1.185 0 +0
2022-02-16 2022-02-14 1.196 0 +0
2022-02-15 2022-02-11 1.196 0 +0
2022-02-14 2022-02-10 1.174 0 +0
2022-02-11 2022-02-09 1.185 0 +0
2022-02-10 2022-02-08 1.174 0 +0
2022-02-09 2022-02-07 1.185 0 +0
2022-02-08 2022-02-04 1.185 0 +0
2022-02-07 2022-01-31 1.185 0 +0
2022-02-04 2022-01-27 1.185 0 +0
2022-01-28 2022-01-26 1.196 0 +0
2022-01-27 2022-01-25 1.196 0 +0
2022-01-26 2022-01-24 1.196 0 +0
2022-01-25 2022-01-21 1.174 0 +0
2022-01-24 2022-01-20 1.162 0 +0
2022-01-21 2022-01-19 1.174 0 +0
2022-01-20 2022-01-18 1.174 0 +0
2022-01-19 2022-01-17 1.174 0 +0
2022-01-18 2022-01-14 1.162 0 +0
2022-01-17 2022-01-13 1.174 0 +0
2022-01-14 2022-01-12 1.174 0 +0
2022-01-13 2022-01-11 1.151 0 +0
2022-01-12 2022-01-10 1.174 0 +0
2022-01-11 2022-01-07 1.162 0 +0
2022-01-10 2022-01-06 1.162 0 +0
2022-01-07 2022-01-05 1.162 0 +0
2022-01-06 2022-01-04 1.139 0 +0
2022-01-05 2022-01-03 1.139 0 +0
2022-01-04 2021-12-31 1.151 0 +0
2022-01-03 2021-12-29 1.151 0 +0
2021-12-30 2021-12-28 1.151 0 +0
2021-12-29 2021-12-24 1.162 0 +0
2021-12-28 2021-12-22 1.094 0 +0
2021-12-23 2021-12-21 1.094 0 +0
2021-12-22 2021-12-20 1.071 0 +0
2021-12-21 2021-12-17 1.174 0 +0
2021-12-20 2021-12-16 1.185 0 +0
2021-12-17 2021-12-15 1.196 0 +0
2021-12-16 2021-12-14 1.139 0 +0
2021-12-15 2021-12-13 1.196 0 +0
2021-12-14 2021-12-10 1.253 0 +0
2021-12-13 2021-12-09 1.253 0 +0
2021-12-10 2021-12-08 1.208 0 +0
2021-12-09 2021-12-07 1.253 0 +0
2021-12-08 2021-12-06 1.253 0 +0
2021-12-07 2021-12-03 1.253 0 +0
2021-12-06 2021-12-02 1.208 0 +0
2021-12-03 2021-12-01 1.253 0 +0
2021-12-02 2021-11-30 1.288 0 +0
2021-12-01 2021-11-29 1.253 0 +0
2021-11-30 2021-11-26 1.276 0 +0
2021-11-29 2021-11-25 1.299 0 +0
2021-11-26 2021-11-24 1.253 0 +0
2021-11-25 2021-11-23 1.253 0 +0
2021-11-24 2021-11-22 1.276 0 +0
2021-11-23 2021-11-19 1.276 0 +0
2021-11-22 2021-11-18 1.265 0 +0
2021-11-19 2021-11-17 1.265 0 +0
2021-11-18 2021-11-16 1.265 0 +0
2021-11-17 2021-11-15 1.276 0 +0
2021-11-16 2021-11-12 1.276 0 +0
2021-11-15 2021-11-11 1.276 0 +0
2021-11-12 2021-11-10 1.265 0 +0
2021-11-11 2021-11-09 1.276 0 +0
2021-11-10 2021-11-08 1.276 0 +0
2021-11-09 2021-11-05 1.345 0 +0
2021-11-08 2021-11-04 1.345 0 +0
2021-11-05 2021-11-03 1.333 0 +0
2021-11-04 2021-11-02 1.345 0 +0
2021-11-03 2021-11-01 1.310 0 +0
2021-11-02 2021-10-29 1.345 0 +0
2021-11-01 2021-10-28 1.367 0 +0
2021-10-29 2021-10-27 1.367 0 +0
2021-10-28 2021-10-26 1.367 0 +0
2021-10-27 2021-10-25 1.367 0 +0
2021-10-26 2021-10-22 1.367 0 +0
2021-10-25 2021-10-21 1.379 0 +0
2021-10-22 2021-10-20 1.379 0 +0
2021-10-21 2021-10-19 1.402 0 +0
2021-10-20 2021-10-18 1.390 0 +0
2021-10-19 2021-10-15 1.390 0 +0
2021-10-18 2021-10-12 1.379 0 +0
2021-10-15 2021-10-11 1.379 0 +0
2021-10-12 2021-10-08 1.367 0 +0
2021-10-11 2021-10-07 1.367 0 +0
2021-10-08 2021-10-06 1.367 0 +0
2021-10-07 2021-10-05 1.367 0 +0
2021-10-06 2021-10-04 1.379 0 +0
2021-10-05 2021-09-30 1.379 0 +0
2021-10-04 2021-09-29 1.333 0 +0
2021-09-30 2021-09-28 1.333 0 +0
2021-09-29 2021-09-27 1.345 0 +0
2021-09-28 2021-09-24 1.345 0 +0
2021-09-27 2021-09-23 1.356 0 +0
2021-09-24 2021-09-21 1.356 0 +0
2021-09-23 2021-09-20 1.345 0 +0
2021-09-21 2021-09-17 1.367 0 +0
2021-09-20 2021-09-16 1.333 0 +0
2021-09-17 2021-09-15 1.322 0 +0
2021-09-16 2021-09-14 1.333 0 +0
2021-09-15 2021-09-13 1.333 0 +0
2021-09-14 2021-09-10 1.333 0 +0
2021-09-13 2021-09-09 1.333 0 +0
2021-09-10 2021-09-08 1.345 0 +0
2021-09-09 2021-09-07 1.345 0 +0
2021-09-08 2021-09-06 1.345 0 +0
2021-09-07 2021-09-03 1.333 0 +0
2021-09-06 2021-09-02 1.322 0 +0
2021-09-03 2021-09-01 1.310 0 +0
2021-09-02 2021-08-31 1.288 0 +0
2021-09-01 2021-08-30 1.333 0 +0
2021-08-31 2021-08-27 1.345 0 +0
2021-08-30 2021-08-26 1.356 0 +0
2021-08-27 2021-08-25 1.345 0 +0
2021-08-26 2021-08-24 1.356 0 +0
2021-08-25 2021-08-23 1.345 0 +0
2021-08-24 2021-08-20 1.276 0 +0
2021-08-23 2021-08-19 1.276 0 +0
2021-08-20 2021-08-18 1.253 0 +0
2021-08-19 2021-08-17 1.333 0 +0
2021-08-18 2021-08-16 1.322 0 +0
2021-08-17 2021-08-13 1.276 0 +0
2021-08-16 2021-08-12 1.265 0 +0
2021-08-13 2021-08-11 1.276 0 +0
2021-08-12 2021-08-10 1.276 0 +0
2021-08-11 2021-08-09 1.276 0 +0
2021-08-10 2021-08-06 1.276 0 +0
2021-08-09 2021-08-05 1.310 0 +0
2021-08-06 2021-08-04 1.333 0 +0
2021-08-05 2021-08-03 1.333 0 +0
2021-08-04 2021-08-02 1.310 0 +0
2021-08-03 2021-07-30 1.367 0 +0
2021-08-02 2021-07-29 1.288 0 +0
2021-07-30 2021-07-28 1.288 0 +0
2021-07-29 2021-07-27 1.288 0 +0
2021-07-28 2021-07-26 1.310 0 +0
2021-07-27 2021-07-23 1.288 0 +0
2021-07-26 2021-07-22 1.288 0 +0
2021-07-23 2021-07-21 1.288 0 +0
2021-07-22 2021-07-20 1.299 0 +0
2021-07-21 2021-07-19 1.299 0 +0
2021-07-20 2021-07-16 1.310 0 +0
2021-07-19 2021-07-15 1.299 0 +0
2021-07-16 2021-07-14 1.299 0 +0
2021-07-15 2021-07-13 1.299 0 +0
2021-07-14 2021-07-12 1.299 0 +0
2021-07-13 2021-07-09 1.299 0 +0
2021-07-12 2021-07-08 1.288 0 +0
2021-07-09 2021-07-07 1.299 0 +0
2021-07-08 2021-07-06 1.299 0 +0
2021-07-07 2021-07-05 1.310 0 +0
2021-07-06 2021-07-02 1.310 0 +0
2021-07-05 2021-06-30 1.310 0 +0
2021-07-02 2021-06-29 1.288 0 +0
2021-06-30 2021-06-28 1.253 0 +0
2021-06-29 2021-06-25 1.253 0 +0
2021-06-28 2021-06-24 1.253 0 +0
2021-06-25 2021-06-23 1.253 0 +0
2021-06-24 2021-06-22 1.265 0 +0
2021-06-23 2021-06-21 1.253 0 -17,552
2021-06-22 2021-06-18 1.253 17,552 -19,307 0.00% 22,000
2021-06-21 2021-06-17 1.242 36,859 -15,796 0.00% 45,780
2021-06-18 2021-06-16 1.265 52,655 -24,573 0.01% 66,600
2021-06-17 2021-06-15 1.253 77,228 -12,286 0.01% 96,800
2021-06-16 2021-06-11 1.242 89,514 -1,755 0.01% 111,180
2021-06-07 2021-06-03 1.299 91,269 +1,755 0.01% 118,560
2021-06-03 2021-06-01 1.288 89,514 +1,755 0.01% 115,260
2021-06-02 2021-05-31 1.310 87,759 +3,511 0.01% 115,000
2021-05-26 2021-05-24 1.242 84,248 +7,020 0.01% 104,640
2021-05-24 2021-05-20 1.242 77,228 +1,755 0.01% 95,920
2021-05-18 2021-05-14 1.219 75,473 +1,756 0.01% 92,021
2021-05-17 2021-05-13 1.253 73,717 -5,266 0.01% 92,400
2021-05-11 2021-05-07 1.288 78,983 +3,510 0.01% 101,700
2021-05-03 2021-04-29 1.288 75,473 +7,021 0.01% 97,181
2021-04-30 2021-04-28 1.288 68,452 +10,531 0.01% 88,140
2021-04-29 2021-04-27 1.276 57,921 +1,755 0.01% 73,920
2021-04-28 2021-04-26 1.288 56,166 +3,511 0.01% 72,321
2021-04-21 2021-04-19 1.276 52,655 +12,286 0.01% 67,200
2021-04-20 2021-04-16 1.288 40,369 +28,083 0.00% 51,980
2021-04-19 2021-04-15 1.219 12,286 +7,020 0.00% 14,980
2021-04-16 2021-04-14 1.219 5,266 +5,266 0.00% 6,421
2020-10-22 2020-10-20 0.638 0 -1,755
2020-10-20 2020-10-16 0.604 1,755 -1,755 0.00% 1,060
2020-10-19 2020-10-15 0.615 3,510 +3,510 0.00% 2,160
2020-10-16 2020-10-14 0.615 0 -7,021
2020-10-15 2020-10-12 0.604 7,021 +7,021 0.00% 4,240
2020-10-12 2020-10-08 0.820 0 -3,510
2020-10-08 2020-10-06 0.798 3,510 +3,510 0.00% 2,800
2020-09-23 2020-09-21 0.718 0 -1,755
2020-09-22 2020-09-18 0.695 1,755 +1,755 0.00% 1,220
2020-09-21 2020-09-17 0.900 0 -3,510
2020-09-18 2020-09-16 0.832 3,510 +1,755 0.00% 2,920
2020-09-17 2020-09-15 0.798 1,755 +1,755 0.00% 1,400
2020-08-31 2020-08-27 0.912 0 -8,776
2020-08-28 2020-08-26 0.729 8,776 -1,755 0.00% 6,400
2020-08-27 2020-08-25 0.706 10,531 +1,755 0.00% 7,440
2020-08-26 2020-08-24 0.615 8,776 +3,510 0.00% 5,400
2020-08-25 2020-08-21 0.809 5,266 -1,755 0.00% 4,260
2020-08-21 2020-08-19 0.877 7,021 +7,021 0.00% 6,160
2020-08-14 2020-08-12 0.969 0 -124,617
2020-08-13 2020-08-11 0.798 124,617 +82,493 0.01% 99,400
2020-08-12 2020-08-10 0.900 42,124 +31,593 0.00% 37,920
2020-08-11 2020-08-07 0.969 10,531 -71,962 0.00% 10,200
2020-08-10 2020-08-06 1.014 82,493 -40,369 0.01% 83,660
2020-08-07 2020-08-05 1.060 122,862 +14,041 0.01% 130,200
2020-08-06 2020-08-04 1.128 108,821 +63,186 0.01% 122,760
2020-08-04 2020-07-31 1.128 45,635 +22,818 0.00% 51,481
2020-08-03 2020-07-30 1.105 22,817 +22,817 0.00% 25,220
2020-07-30 2020-07-28 1.083 0 -8,776
2020-07-29 2020-07-27 1.048 8,776 +8,776 0.00% 9,200
2020-07-28 2020-07-24 1.117 0 -10,531
2020-07-27 2020-07-23 1.105 10,531 +1,755 0.00% 11,640
2020-07-24 2020-07-22 1.094 8,776 +8,776 0.00% 9,600
2020-07-17 2020-07-15 1.071 0 -10,531
2020-07-16 2020-07-14 1.071 10,531 -3,510 0.00% 11,280
2020-07-15 2020-07-13 1.094 14,041 -3,511 0.00% 15,360
2020-07-14 2020-07-10 1.071 17,552 +1,755 0.00% 18,800
2020-07-13 2020-07-09 1.083 15,797 +7,021 0.00% 17,100
2020-07-07 2020-07-03 1.105 8,776 -7,021 0.00% 9,700
2020-07-06 2020-07-02 1.026 15,797 +5,266 0.00% 16,200
2020-07-03 2020-06-30 1.071 10,531 +3,510 0.00% 11,280
2020-07-02 2020-06-29 0.969 7,021 +5,266 0.00% 6,800
2020-06-29 2020-06-24 1.083 1,755 -1,755 0.00% 1,900
2020-06-26 2020-06-23 1.117 3,510 +1,755 0.00% 3,920
2020-06-24 2020-06-22 1.139 1,755 -5,266 0.00% 2,000
2020-06-22 2020-06-18 1.105 7,021 -14,041 0.00% 7,760
2020-06-18 2020-06-16 1.094 21,062 -1,755 0.00% 23,040
2020-06-17 2020-06-15 1.128 22,817 -14,042 0.00% 25,740
2020-06-16 2020-06-12 1.139 36,859 +12,287 0.00% 42,000
2020-06-12 2020-06-10 1.128 24,572 +10,531 0.00% 27,719
2020-06-11 2020-06-09 1.139 14,041 +10,531 0.00% 16,000
2020-06-10 2020-06-08 1.128 3,510 +3,510 0.00% 3,960
2020-04-29 2020-04-27 1.235 0 -3,466
2020-04-08 2020-04-06 1.200 3,466 +1,733 0.00% 4,159
2020-04-03 2020-04-01 1.212 1,733 -1,733 0.00% 2,100
2020-03-31 2020-03-27 1.223 3,466 +3,466 0.00% 4,239
2020-03-30 2020-03-26 1.235 0 -1,733
2020-03-27 2020-03-25 1.177 1,733 -1,733 0.00% 2,040
2020-03-26 2020-03-24 1.189 3,466 +3,466 0.00% 4,119
2020-03-11 2020-03-09 1.350 0 -3,466
2020-03-09 2020-03-05 1.373 3,466 -6,933 0.00% 4,759
2020-03-03 2020-02-28 1.350 10,399 +10,399 0.00% 14,039
2019-08-16 2019-08-14 1.246 0 -3,466
2019-08-15 2019-08-13 1.177 3,466 -1,734 0.00% 4,079
2019-08-13 2019-08-09 1.165 5,200 +3,467 0.00% 6,060
2019-08-12 2019-08-08 1.189 1,733 +1,733 0.00% 2,060
2019-08-07 2019-08-05 1.154 0 -1,733
2019-08-06 2019-08-02 1.165 1,733 -5,200 0.00% 2,020
2019-07-30 2019-07-26 1.212 6,933 +6,933 0.00% 8,400
2019-06-20 2019-06-18 1.246 0 -3,466
2019-06-19 2019-06-17 1.165 3,466 -3,467 0.00% 4,039
2019-06-18 2019-06-14 1.131 6,933 -5,200 0.00% 7,840
2019-06-14 2019-06-12 1.223 12,133 +1,734 0.00% 14,840
2019-06-13 2019-06-11 1.258 10,399 -5,200 0.00% 13,079
2019-06-12 2019-06-10 1.177 15,599 -6,933 0.00% 18,360
2019-06-11 2019-06-06 1.177 22,532 +17,332 0.00% 26,520
2019-06-05 2019-06-03 1.235 5,200 -17,332 0.00% 6,420
2019-06-04 2019-05-31 1.200 22,532 +12,133 0.00% 27,040
2019-05-30 2019-05-28 1.284 10,399 -39,271 0.00% 13,357
2019-05-29 2019-05-27 1.156 49,670 -1,713 0.01% 57,420
2019-05-28 2019-05-24 1.168 51,383 -5,138 0.01% 60,001
2019-05-24 2019-05-22 1.168 56,521 -18,840 0.01% 66,000
2019-05-23 2019-05-21 1.086 75,361 +5,138 0.01% 81,840
2019-05-21 2019-05-17 1.109 70,223 -6,851 0.01% 77,900
2019-05-17 2019-05-15 1.179 77,074 +8,564 0.01% 90,900
2019-05-16 2019-05-14 1.203 68,510 +17,127 0.01% 82,400
2019-05-15 2019-05-10 1.179 51,383 +11,990 0.01% 60,601
2019-05-10 2019-05-08 1.214 39,393 +1,712 0.00% 47,840
2019-05-09 2019-05-07 1.284 37,681 +1,713 0.00% 48,401
2019-04-26 2019-04-24 1.355 35,968 +5,138 0.00% 48,720
2019-04-18 2019-04-16 1.366 30,830 +8,564 0.00% 42,121
2019-04-15 2019-04-11 1.378 22,266 +6,851 0.00% 30,680
2019-04-10 2019-04-08 1.401 15,415 -3,425 0.00% 21,600
2019-04-08 2019-04-03 1.401 18,840 +18,840 0.00% 26,400
2018-10-29 2018-10-25 1.203 0 -8,564
2018-10-25 2018-10-23 1.109 8,564 +8,564 0.00% 9,500
2018-10-24 2018-10-22 1.098 0 -5,138
2018-10-23 2018-10-19 1.051 5,138 +3,425 0.00% 5,400
2018-10-19 2018-10-16 1.051 1,713 +1,713 0.00% 1,800
2018-10-02 2018-09-27 1.109 0 -5,138
2018-09-28 2018-09-26 1.109 5,138 -6,851 0.00% 5,700
2018-09-27 2018-09-24 1.109 11,989 -5,139 0.00% 13,300
2018-09-24 2018-09-20 1.144 17,128 +11,990 0.00% 19,601
2018-09-18 2018-09-14 1.144 5,138 +5,138 0.00% 5,880
2018-09-10 2018-09-06 1.133 0 -6,851
2018-09-07 2018-09-05 1.168 6,851 -10,277 0.00% 8,000
2018-09-04 2018-08-31 1.179 17,128 -8,563 0.00% 20,201
2018-08-28 2018-08-24 1.179 25,691 -23,979 0.00% 30,300
2018-08-24 2018-08-22 1.168 49,670 -13,702 0.01% 58,000
2018-08-22 2018-08-20 1.191 63,372 -59,946 0.01% 75,480
2018-08-20 2018-08-16 1.214 123,318 +30,829 0.01% 149,760
2018-08-17 2018-08-15 1.226 92,489 -15,414 0.01% 113,401
2018-08-15 2018-08-13 1.203 107,903 +61,659 0.01% 129,780
2018-08-13 2018-08-09 1.226 46,244 +15,414 0.00% 56,700
2018-08-09 2018-08-07 1.191 30,830 +30,830 0.00% 36,721
2018-08-07 2018-08-03 1.214 0 -6,851
2018-08-06 2018-08-02 1.191 6,851 -37,681 0.00% 8,160
2018-08-03 2018-08-01 1.168 44,532 -5,138 0.00% 52,001
2018-08-02 2018-07-31 1.308 49,670 +23,979 0.01% 64,960
2018-08-01 2018-07-30 1.203 25,691 -6,851 0.00% 30,900
2018-07-31 2018-07-27 1.168 32,542 +5,138 0.00% 38,000
2018-07-30 2018-07-26 1.226 27,404 +8,564 0.00% 33,600
2018-07-26 2018-07-24 1.261 18,840 +18,840 0.00% 23,760
2018-07-24 2018-07-20 1.226 0 -8,564
2018-07-23 2018-07-19 1.273 8,564 +6,851 0.00% 10,900
2018-07-19 2018-07-17 1.284 1,713 +1,713 0.00% 2,200
2018-07-13 2018-07-11 1.168 0 -6,851
2018-07-12 2018-07-10 1.144 6,851 -8,564 0.00% 7,840
2018-07-11 2018-07-09 1.226 15,415 +11,989 0.00% 18,900
2018-07-10 2018-07-06 1.203 3,426 -18,840 0.00% 4,121
2018-07-05 2018-07-03 1.214 22,266 -17,127 0.00% 27,040
2018-07-04 2018-06-29 1.156 39,393 +1,712 0.00% 45,540
2018-07-03 2018-06-28 1.238 37,681 -8,563 0.00% 46,641
2018-06-29 2018-06-27 1.238 46,244 -6,851 0.00% 57,240
2018-06-28 2018-06-26 1.249 53,095 -5,139 0.01% 66,340
2018-06-21 2018-06-19 1.261 58,234 +10,277 0.01% 73,441
2018-06-19 2018-06-14 1.273 47,957 +1,713 0.01% 61,040
2018-06-13 2018-06-11 1.308 46,244 +3,425 0.00% 60,480
2018-06-07 2018-06-05 1.273 42,819 +3,426 0.00% 54,500
2018-05-30 2018-05-28 1.288 39,393 +472 0.00% 50,749
2018-05-23 2018-05-18 1.276 38,921 +11,846 0.00% 49,681
2018-05-21 2018-05-17 1.300 27,075 +5,076 0.00% 35,200
2018-05-18 2018-05-16 1.265 21,999 +3,385 0.00% 27,821
2018-05-16 2018-05-14 1.324 18,614 -6,769 0.00% 24,640
2018-05-14 2018-05-10 1.312 25,383 -8,461 0.00% 33,300
2018-05-10 2018-05-08 1.359 33,844 -3,384 0.00% 46,000
2018-05-08 2018-05-04 1.324 37,228 +11,845 0.00% 49,280
2018-05-07 2018-05-03 1.312 25,383 +8,461 0.00% 33,300
2018-05-04 2018-05-02 1.347 16,922 +13,538 0.00% 22,800
2018-05-03 2018-04-30 1.383 3,384 +3,384 0.00% 4,679
2018-04-10 2018-04-06 1.466 0 -3,384
2018-04-09 2018-04-04 1.477 3,384 +3,384 0.00% 4,999
2018-03-27 2018-03-23 1.418 0 -1,692
2018-03-26 2018-03-22 1.383 1,692 -1,692 0.00% 2,340
2018-03-23 2018-03-21 1.477 3,384 +3,384 0.00% 4,999
2018-03-21 2018-03-19 1.430 0 -1,692
2018-03-20 2018-03-16 1.418 1,692 +1,692 0.00% 2,400
2018-03-15 2018-03-13 1.466 0 -1,692
2018-03-14 2018-03-12 1.477 1,692 +1,692 0.00% 2,500
2018-02-22 2018-02-20 1.572 0 -8,461
2018-02-13 2018-02-09 1.548 8,461 -5,077 0.00% 13,100
2018-02-12 2018-02-08 1.560 13,538 -25,383 0.00% 21,121
2018-02-09 2018-02-07 1.548 38,921 -15,229 0.00% 60,261
2018-02-08 2018-02-06 1.513 54,150 -47,382 0.01% 81,919
2018-02-07 2018-02-05 1.513 101,532 -13,537 0.01% 153,600
2018-02-06 2018-02-02 1.631 115,069 -37,229 0.01% 187,679
2018-02-05 2018-02-01 1.525 152,298 -21,998 0.02% 232,200
2018-02-02 2018-01-31 1.536 174,296 -5,077 0.02% 267,799
2018-02-01 2018-01-30 1.525 179,373 -6,769 0.02% 273,480
2018-01-31 2018-01-29 1.536 186,142 -6,769 0.02% 286,000
2018-01-29 2018-01-25 1.560 192,911 +15,230 0.02% 300,961
2018-01-26 2018-01-24 1.596 177,681 +1,692 0.02% 283,500
2018-01-25 2018-01-23 1.607 175,989 +3,385 0.02% 282,881
2018-01-24 2018-01-22 1.643 172,604 +23,691 0.02% 283,560
2018-01-23 2018-01-19 1.596 148,913 +18,614 0.02% 237,599
2018-01-22 2018-01-18 1.619 130,299 +1,692 0.01% 210,980
2018-01-19 2018-01-17 1.607 128,607 +6,769 0.01% 206,720
2018-01-17 2018-01-15 1.607 121,838 -1,692 0.01% 195,840
2018-01-16 2018-01-12 1.607 123,530 +3,384 0.01% 198,559
2018-01-15 2018-01-11 1.631 120,146 -6,769 0.01% 195,960
2018-01-12 2018-01-10 1.607 126,915 -3,384 0.01% 204,000
2018-01-11 2018-01-09 1.619 130,299 -5,077 0.01% 210,980
2018-01-10 2018-01-08 1.572 135,376 +10,153 0.01% 212,800
2018-01-09 2018-01-05 1.643 125,223 +23,691 0.01% 205,721
2018-01-05 2018-01-03 1.655 101,532 -1,692 0.01% 168,000
2018-01-04 2018-01-02 1.678 103,224 +8,461 0.01% 173,240
2018-01-03 2017-12-29 1.737 94,763 +11,845 0.01% 164,640
2018-01-02 2017-12-28 1.690 82,918 +15,230 0.01% 140,140
2017-12-29 2017-12-27 1.643 67,688 +21,999 0.01% 111,200
2017-12-28 2017-12-22 1.607 45,689 +3,384 0.00% 73,439
2017-12-27 2017-12-21 1.631 42,305 +27,075 0.00% 69,000
2017-12-22 2017-12-20 1.631 15,230 -3,384 0.00% 24,840
2017-12-21 2017-12-19 1.678 18,614 -13,538 0.00% 31,240
2017-12-20 2017-12-18 1.631 32,152 -1,692 0.00% 52,440
2017-12-19 2017-12-15 1.690 33,844 -37,228 0.00% 57,200
2017-12-18 2017-12-14 1.643 71,072 +13,537 0.01% 116,759
2017-12-15 2017-12-13 1.655 57,535 +15,230 0.01% 95,200
2017-12-14 2017-12-12 1.655 42,305 +20,306 0.00% 70,000
2017-12-13 2017-12-11 1.702 21,999 +13,538 0.00% 37,441
2017-12-12 2017-12-08 1.678 8,461 +8,461 0.00% 14,200
2017-12-04 2017-11-30 1.442 0 -15,230
2017-12-01 2017-11-29 1.383 15,230 +15,230 0.00% 21,060
2017-11-30 2017-11-28 1.418 0 -16,922
2017-11-28 2017-11-24 1.383 16,922 +16,922 0.00% 23,400
2017-11-27 2017-11-23 1.371 0 -15,230
2017-11-24 2017-11-22 1.324 15,230 +15,230 0.00% 20,160
2017-11-21 2017-11-17 1.395 0 -5,077
2017-11-20 2017-11-16 1.347 5,077 +5,077 0.00% 6,841
2017-11-17 2017-11-15 1.182 0 -5,077
2017-11-16 2017-11-14 1.241 5,077 -1,692 0.00% 6,301
2017-11-14 2017-11-10 1.217 6,769 -3,384 0.00% 8,240
2017-11-13 2017-11-09 1.229 10,153 -3,385 0.00% 12,480
2017-11-10 2017-11-08 1.206 13,538 +5,077 0.00% 16,320
2017-11-08 2017-11-06 1.253 8,461 -3,384 0.00% 10,600
2017-11-02 2017-10-31 1.170 11,845 +3,384 0.00% 13,860
2017-11-01 2017-10-30 1.265 8,461 +8,461 0.00% 10,700
2015-09-16 2015-09-14 1.194 0 -3,384
2015-09-15 2015-09-11 1.276 3,384 -1,693 0.00% 4,319
2015-09-14 2015-09-10 1.276 5,077 -1,692 0.00% 6,481
2015-09-11 2015-09-09 1.276 6,769 +5,077 0.00% 8,640
2015-09-10 2015-09-08 1.194 1,692 -1,692 0.00% 2,020
2015-09-08 2015-09-04 1.182 3,384 -1,693 0.00% 4,000
2015-09-04 2015-09-01 1.182 5,077 -1,692 0.00% 6,000
2015-09-01 2015-08-28 1.194 6,769 +6,769 0.00% 8,080
2015-08-07 2015-08-05 1.596 0 -3,384
2015-08-06 2015-08-04 1.501 3,384 -1,693 0.00% 5,079
2015-08-05 2015-08-03 1.442 5,077 -3,384 0.00% 7,321
2015-08-04 2015-07-31 1.525 8,461 -5,077 0.00% 12,900
2015-08-03 2015-07-30 1.560 13,538 -1,692 0.00% 21,121
2015-07-31 2015-07-29 1.560 15,230 +5,077 0.00% 23,760
2015-07-30 2015-07-28 1.501 10,153 -6,769 0.00% 15,240
2015-07-27 2015-07-23 1.690 16,922 -1,692 0.00% 28,600
2015-07-24 2015-07-22 1.690 18,614 -1,692 0.00% 31,460
2015-07-23 2015-07-21 1.726 20,306 -1,693 0.00% 35,039
2015-07-22 2015-07-20 1.690 21,999 -3,384 0.00% 37,181
2015-07-20 2015-07-16 1.655 25,383 -5,077 0.00% 42,000
2015-07-15 2015-07-13 1.737 30,460 +30,460 0.00% 52,921
2015-07-02 2015-06-29 2.045 0 -1,692
2015-06-30 2015-06-26 2.163 1,692 -28,768 0.00% 3,660
2015-06-29 2015-06-25 2.293 30,460 -20,306 0.00% 69,841
2015-06-26 2015-06-24 2.340 50,766 -65,996 0.01% 118,800
2015-06-25 2015-06-23 2.364 116,762 -43,997 0.01% 276,001
2015-06-18 2015-06-16 2.612 160,759 -16,922 0.02% 419,900
2015-06-17 2015-06-15 2.494 177,681 +21,999 0.02% 443,100
2015-06-16 2015-06-12 2.695 155,682 +47,381 0.02% 419,519
2015-06-12 2015-06-10 2.009 108,301 +1,693 0.01% 217,601
2015-06-11 2015-06-09 2.009 106,608 -50,766 0.01% 214,199
2015-06-09 2015-06-05 2.045 157,374 +8,461 0.02% 321,779
2015-06-08 2015-06-04 2.151 148,913 +3,384 0.02% 320,319
2015-06-05 2015-06-03 2.187 145,529 +13,538 0.02% 318,200
2015-06-04 2015-06-02 2.269 131,991 -8,461 0.02% 299,519
2015-06-03 2015-06-01 2.281 140,452 -8,461 0.02% 320,379
2015-06-02 2015-05-29 2.218 148,913 +60,919 0.02% 330,301
2015-06-01 2015-05-28 2.072 87,994 -5,546 0.01% 182,309
2015-05-28 2015-05-26 2.145 93,540 +6,564 0.01% 200,639
2015-05-27 2015-05-22 2.096 86,976 +3,282 0.01% 182,320
2015-05-22 2015-05-20 2.194 83,694 +1,641 0.01% 183,600
2015-05-18 2015-05-14 2.182 82,053 +47,591 0.01% 179,000
2015-05-15 2015-05-13 2.206 34,462 +21,334 0.00% 76,019
2015-05-14 2015-05-12 2.242 13,128 +13,128 0.00% 29,439
2015-05-11 2015-05-07 2.291 0 -4,923
2015-05-08 2015-05-06 2.303 4,923 -3,282 0.00% 11,340
2015-05-05 2015-04-30 2.145 8,205 -1,641 0.00% 17,599
2015-04-28 2015-04-24 2.121 9,846 +9,846 0.00% 20,879
2014-11-03 2014-10-30 1.572 0 -466,061
2014-10-03 2014-09-29 1.621 466,061 +461,138 0.06% 755,440
2014-09-16 2014-09-12 1.621 4,923 +4,923 0.00% 7,980
2014-09-01 2014-08-28 1.706 0 -119,797
2014-08-28 2014-08-26 1.743 119,797 +119,797 0.01% 208,779
2014-07-30 2014-07-28 1.816 0 -80,412
2014-07-04 2014-07-02 1.840 80,412 +80,412 0.01% 147,980
2014-07-03 2014-06-30 1.731 0 -541,550
2014-07-02 2014-06-27 1.706 541,550 +539,909 0.06% 924,000
2014-06-05 2014-06-03 1.523 1,641 +1,641 0.00% 2,500
2014-05-30 2014-05-28 1.450 0 -364,315
2014-05-23 2014-05-21 1.499 364,315 +200,209 0.04% 546,119
2014-05-21 2014-05-19 1.560 164,106 +9,846 0.02% 256,000
2014-05-20 2014-05-16 1.609 154,260 -1,641 0.02% 248,161
2014-05-16 2014-05-14 1.572 155,901 +1,641 0.02% 245,100
2014-05-15 2014-05-13 1.572 154,260 +24,616 0.02% 242,521
2014-05-13 2014-05-09 1.645 129,644 +14,770 0.02% 213,300
2014-05-05 2014-04-30 1.731 114,874 +62,360 0.01% 198,800
2014-05-02 2014-04-29 1.755 52,514 +52,514 0.01% 92,160
2014-04-30 2014-04-28 1.767 0 -34,462
2014-04-28 2014-04-24 1.792 34,462 +3,282 0.00% 61,740
2014-04-24 2014-04-22 1.767 31,180 +4,923 0.00% 55,100
2014-04-23 2014-04-17 1.804 26,257 +26,257 0.00% 47,360
2014-04-01 2014-03-28 1.779 0 -262,570
2014-03-31 2014-03-27 1.706 262,570 +24,616 0.03% 448,001
2014-03-27 2014-03-25 1.865 237,954 +82,053 0.03% 443,700
2014-03-12 2014-03-10 2.011 155,901 +155,901 0.02% 313,501
2014-03-04 2014-02-28 2.133 0 -301,955
2014-02-10 2014-02-06 1.718 301,955 +85,335 0.04% 518,880
2014-02-07 2014-02-05 1.755 216,620 +114,874 0.03% 380,160
2014-02-06 2014-02-04 1.779 101,746 +1,641 0.01% 181,040
2014-02-05 2014-01-30 1.840 100,105 +100,105 0.01% 184,221
2014-02-04 2014-01-28 1.840 0 -328,212
2014-01-29 2014-01-27 1.865 328,212 +328,212 0.04% 612,000
2014-01-03 2013-12-31 2.047 0 -492,318
2014-01-02 2013-12-27 2.096 492,318 +160,824 0.06% 1,032,000
2013-12-27 2013-12-20 1.999 331,494 -16,411 0.04% 662,560
2013-12-23 2013-12-19 1.962 347,905 -3,679,257 0.04% 682,640
2013-12-19 2013-12-17 1.987 4,027,162 +82,053 0.48% 8,000,040
2013-12-17 2013-12-13 2.072 3,945,109 +31,180 0.47% 8,173,600
2013-12-16 2013-12-12 2.096 3,913,929 +146,054 0.47% 8,204,400
2013-12-13 2013-12-11 2.121 3,767,875 +190,363 0.45% 7,990,081
2013-12-12 2013-12-10 2.133 3,577,512 +70,566 0.43% 7,630,001
2013-12-09 2013-12-05 2.206 3,506,946 -277,339 0.42% 7,735,940
2013-12-05 2013-12-03 2.157 3,784,285 -147,696 0.45% 8,163,240
2013-12-04 2013-12-02 2.108 3,931,981 -183,798 0.47% 8,290,161
2013-12-02 2013-11-28 1.987 4,115,779 -369,239 0.49% 8,176,079
2013-11-28 2013-11-26 2.011 4,485,018 -88,617 0.53% 9,018,900
2013-11-27 2013-11-25 1.962 4,573,635 +385,649 0.54% 8,974,140
2013-11-26 2013-11-22 2.072 4,187,986 +106,669 0.50% 8,676,800
2013-11-25 2013-11-21 2.060 4,081,317 +480,831 0.49% 8,406,060
2013-11-22 2013-11-20 2.267 3,600,486 +377,443 0.43% 8,161,679
2013-11-20 2013-11-18 2.389 3,223,043 +65,643 0.38% 7,698,881
2013-11-14 2013-11-12 2.389 3,157,400 -135,388 0.38% 7,542,080
2013-11-13 2013-11-11 2.364 3,292,788 -347,084 0.39% 7,785,221
2013-11-12 2013-11-08 2.437 3,639,872 +584,218 0.43% 8,872,000
2013-11-11 2013-11-07 2.620 3,055,654 +27,898 0.36% 8,006,599
2013-11-08 2013-11-06 2.669 3,027,756 +705,245 0.36% 8,081,099
2013-11-07 2013-11-05 2.730 2,322,511 -1,709,574 0.28% 6,340,321
2013-11-06 2013-11-04 2.730 4,032,085 -1,785,474 0.48% 11,007,359
2013-11-05 2013-11-01 2.559 5,817,559 -118,156 0.69% 14,889,000
2013-11-04 2013-10-31 2.584 5,935,715 -408,624 0.71% 15,336,079
2013-11-01 2013-10-30 2.523 6,344,339 +653,142 0.75% 16,005,239
2013-10-31 2013-10-29 2.462 5,691,197 -216 0.68% 14,010,719
2013-10-30 2013-10-28 2.657 5,691,413 0.68% 15,121,053

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top