History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 13,784,000 | +0 | 1.26% | 8,959,600 |
| 2025-10-13 | 2025-10-09 | 0.650 | 13,784,000 | +0 | 1.26% | 8,959,600 |
| 2025-10-10 | 2025-10-08 | 0.720 | 13,784,000 | +0 | 1.26% | 9,924,480 |
| 2025-10-09 | 2025-10-06 | 0.660 | 13,784,000 | +0 | 1.26% | 9,097,440 |
| 2025-10-08 | 2025-10-03 | 0.660 | 13,784,000 | +0 | 1.26% | 9,097,440 |
| 2025-10-06 | 2025-10-02 | 0.660 | 13,784,000 | +0 | 1.26% | 9,097,440 |
| 2025-10-03 | 2025-09-30 | 0.660 | 13,784,000 | +0 | 1.26% | 9,097,440 |
| 2025-10-02 | 2025-09-29 | 0.660 | 13,784,000 | +0 | 1.26% | 9,097,440 |
| 2025-09-30 | 2025-09-26 | 0.660 | 13,784,000 | +0 | 1.26% | 9,097,440 |
| 2025-09-29 | 2025-09-25 | 0.610 | 13,784,000 | +0 | 1.26% | 8,408,240 |
| 2025-09-26 | 2025-09-24 | 0.610 | 13,784,000 | +0 | 1.26% | 8,408,240 |
| 2025-09-25 | 2025-09-23 | 0.610 | 13,784,000 | +0 | 1.26% | 8,408,240 |
| 2025-09-24 | 2025-09-22 | 0.610 | 13,784,000 | +0 | 1.26% | 8,408,240 |
| 2025-09-23 | 2025-09-19 | 0.610 | 13,784,000 | +0 | 1.26% | 8,408,240 |
| 2025-09-22 | 2025-09-18 | 0.610 | 13,784,000 | +0 | 1.26% | 8,408,240 |
| 2025-09-19 | 2025-09-17 | 0.610 | 13,784,000 | +0 | 1.26% | 8,408,240 |
| 2025-09-18 | 2025-09-16 | 0.610 | 13,784,000 | +0 | 1.26% | 8,408,240 |
| 2025-09-17 | 2025-09-15 | 0.610 | 13,784,000 | +0 | 1.26% | 8,408,240 |
| 2025-09-16 | 2025-09-12 | 0.610 | 13,784,000 | +0 | 1.26% | 8,408,240 |
| 2025-09-15 | 2025-09-11 | 0.620 | 13,784,000 | +0 | 1.26% | 8,546,080 |
| 2025-09-12 | 2025-09-10 | 0.610 | 13,784,000 | +0 | 1.26% | 8,408,240 |
| 2025-09-11 | 2025-09-09 | 0.620 | 13,784,000 | +0 | 1.26% | 8,546,080 |
| 2025-09-10 | 2025-09-08 | 0.600 | 13,784,000 | +0 | 1.26% | 8,270,400 |
| 2025-09-09 | 2025-09-05 | 0.620 | 13,784,000 | +0 | 1.26% | 8,546,080 |
| 2025-09-08 | 2025-09-04 | 0.620 | 13,784,000 | +0 | 1.26% | 8,546,080 |
| 2025-09-05 | 2025-09-03 | 0.620 | 13,784,000 | +0 | 1.26% | 8,546,080 |
| 2025-09-04 | 2025-09-02 | 0.600 | 13,784,000 | +0 | 1.26% | 8,270,400 |
| 2025-09-03 | 2025-09-01 | 0.600 | 13,784,000 | +0 | 1.26% | 8,270,400 |
| 2025-09-02 | 2025-08-29 | 0.610 | 13,784,000 | +0 | 1.26% | 8,408,240 |
| 2025-09-01 | 2025-08-28 | 0.610 | 13,784,000 | +0 | 1.26% | 8,408,240 |
| 2025-08-29 | 2025-08-27 | 0.610 | 13,784,000 | +0 | 1.26% | 8,408,240 |
| 2025-08-28 | 2025-08-26 | 0.610 | 13,784,000 | +0 | 1.26% | 8,408,240 |
| 2025-08-27 | 2025-08-25 | 0.600 | 13,784,000 | +0 | 1.26% | 8,270,400 |
| 2025-08-26 | 2025-08-22 | 0.620 | 13,784,000 | +0 | 1.26% | 8,546,080 |
| 2025-08-25 | 2025-08-21 | 0.630 | 13,784,000 | +0 | 1.26% | 8,683,920 |
| 2025-08-22 | 2025-08-20 | 0.630 | 13,784,000 | +0 | 1.26% | 8,683,920 |
| 2025-08-21 | 2025-08-19 | 0.630 | 13,784,000 | +0 | 1.26% | 8,683,920 |
| 2025-08-20 | 2025-08-18 | 0.630 | 13,784,000 | +0 | 1.26% | 8,683,920 |
| 2025-08-19 | 2025-08-15 | 0.630 | 13,784,000 | +0 | 1.26% | 8,683,920 |
| 2025-08-18 | 2025-08-14 | 0.610 | 13,784,000 | +0 | 1.26% | 8,408,240 |
| 2025-08-15 | 2025-08-13 | 0.610 | 13,784,000 | +0 | 1.26% | 8,408,240 |
| 2025-08-14 | 2025-08-12 | 0.610 | 13,784,000 | +0 | 1.26% | 8,408,240 |
| 2025-08-13 | 2025-08-11 | 0.610 | 13,784,000 | +0 | 1.26% | 8,408,240 |
| 2025-08-12 | 2025-08-08 | 0.610 | 13,784,000 | +0 | 1.26% | 8,408,240 |
| 2025-08-11 | 2025-08-07 | 0.590 | 13,784,000 | +0 | 1.26% | 8,132,560 |
| 2025-08-08 | 2025-08-06 | 0.620 | 13,784,000 | +0 | 1.26% | 8,546,080 |
| 2025-08-07 | 2025-08-05 | 0.620 | 13,784,000 | +0 | 1.26% | 8,546,080 |
| 2025-08-06 | 2025-08-04 | 0.620 | 13,784,000 | +0 | 1.26% | 8,546,080 |
| 2025-08-05 | 2025-08-01 | 0.620 | 13,784,000 | +0 | 1.26% | 8,546,080 |
| 2025-08-04 | 2025-07-31 | 0.620 | 13,784,000 | +0 | 1.26% | 8,546,080 |
| 2025-08-01 | 2025-07-30 | 0.630 | 13,784,000 | +0 | 1.26% | 8,683,920 |
| 2025-07-31 | 2025-07-29 | 0.630 | 13,784,000 | +0 | 1.26% | 8,683,920 |
| 2025-07-30 | 2025-07-28 | 0.620 | 13,784,000 | +0 | 1.26% | 8,546,080 |
| 2025-07-29 | 2025-07-25 | 0.630 | 13,784,000 | +12,000 | 1.26% | 8,683,920 |
| 2025-07-21 | 2025-07-17 | 0.620 | 13,772,000 | +36,000 | 1.26% | 8,538,640 |
| 2025-07-09 | 2025-07-07 | 0.700 | 13,736,000 | +6,000 | 1.26% | 9,615,200 |
| 2025-06-02 | 2025-05-29 | 0.710 | 13,730,000 | +588,429 | 1.26% | 9,754,448 |
| 2025-04-30 | 2025-04-28 | 0.648 | 13,141,571 | +9,571 | 1.26% | 8,512,600 |
| 2025-04-25 | 2025-04-23 | 0.648 | 13,132,000 | +9,571 | 1.26% | 8,506,400 |
| 2025-04-22 | 2025-04-16 | 0.679 | 13,122,429 | +3,829 | 1.26% | 8,911,500 |
| 2025-04-14 | 2025-04-10 | 0.658 | 13,118,600 | +3,829 | 1.26% | 8,634,780 |
| 2025-03-24 | 2025-03-20 | 0.616 | 13,114,771 | -210,572 | 1.26% | 8,084,180 |
| 2025-03-21 | 2025-03-19 | 0.616 | 13,325,343 | -470,914 | 1.28% | 8,213,980 |
| 2025-03-18 | 2025-03-14 | 0.627 | 13,796,257 | -264,172 | 1.32% | 8,648,400 |
| 2025-03-14 | 2025-03-12 | 0.627 | 14,060,429 | -202,914 | 1.35% | 8,814,000 |
| 2025-03-11 | 2025-03-07 | 0.648 | 14,263,343 | -771,457 | 1.37% | 9,239,240 |
| 2025-02-03 | 2025-01-24 | 0.627 | 15,034,800 | -262,257 | 1.44% | 9,424,800 |
| 2025-01-27 | 2025-01-23 | 0.627 | 15,297,057 | +13,400 | 1.47% | 9,589,200 |
| 2025-01-24 | 2025-01-22 | 0.700 | 15,283,657 | +28,714 | 1.46% | 10,698,560 |
| 2025-01-16 | 2025-01-14 | 0.836 | 15,254,943 | +9,572 | 1.46% | 12,750,400 |
| 2024-11-13 | 2024-11-11 | 0.888 | 15,245,371 | -22,972 | 1.46% | 13,538,800 |
| 2024-07-09 | 2024-07-05 | 1.024 | 15,268,343 | -5,743 | 1.46% | 15,632,960 |
| 2024-05-31 | 2024-05-29 | 1.014 | 15,274,086 | +321,560 | 1.46% | 15,486,124 |
| 2024-03-21 | 2024-03-19 | 0.993 | 14,952,526 | -178,029 | 1.46% | 14,840,940 |
| 2024-03-20 | 2024-03-18 | 1.025 | 15,130,555 | -3,748 | 1.48% | 15,502,080 |
| 2023-09-25 | 2023-09-21 | 1.046 | 15,134,303 | -367,301 | 1.48% | 15,828,960 |
| 2023-08-22 | 2023-08-18 | 1.121 | 15,501,604 | -136,801 | 1.52% | 17,371,200 |
| 2023-08-17 | 2023-08-15 | 1.121 | 15,638,405 | -9,369 | 1.53% | 17,524,501 |
| 2023-08-16 | 2023-08-14 | 1.121 | 15,647,774 | -18,740 | 1.53% | 17,535,000 |
| 2023-08-15 | 2023-08-11 | 1.121 | 15,666,514 | -95,574 | 1.53% | 17,556,000 |
| 2023-08-14 | 2023-08-10 | 1.121 | 15,762,088 | -20,613 | 1.54% | 17,663,101 |
| 2023-06-14 | 2023-06-12 | 1.207 | 15,782,701 | +426,559 | 1.54% | 19,043,077 |
| 2023-05-23 | 2023-05-19 | 1.119 | 15,356,142 | -83,873 | 1.54% | 17,180,880 |
| 2023-05-22 | 2023-05-18 | 1.130 | 15,440,015 | -154,984 | 1.55% | 17,444,080 |
| 2023-05-19 | 2023-05-17 | 1.130 | 15,594,999 | -209,684 | 1.57% | 17,619,180 |
| 2023-05-18 | 2023-05-16 | 1.119 | 15,804,683 | -7,293 | 1.59% | 17,682,720 |
| 2023-05-16 | 2023-05-12 | 1.119 | 15,811,976 | -91,167 | 1.59% | 17,690,880 |
| 2023-05-12 | 2023-05-10 | 1.119 | 15,903,143 | -5,470 | 1.60% | 17,792,880 |
| 2023-03-20 | 2023-03-16 | 1.163 | 15,908,613 | +21,880 | 1.60% | 18,497,000 |
| 2023-03-15 | 2023-03-13 | 1.163 | 15,886,733 | -5,470 | 1.60% | 18,471,560 |
| 2023-03-13 | 2023-03-09 | 1.174 | 15,892,203 | -330,024 | 1.60% | 18,652,240 |
| 2023-03-02 | 2023-02-28 | 1.174 | 16,222,227 | -54,700 | 1.63% | 19,039,580 |
| 2023-02-27 | 2023-02-23 | 1.152 | 16,276,927 | -319,084 | 1.64% | 18,746,700 |
| 2023-02-23 | 2023-02-21 | 1.174 | 16,596,011 | -3,647 | 1.67% | 19,478,280 |
| 2023-02-22 | 2023-02-20 | 1.174 | 16,599,658 | -10,940 | 1.67% | 19,482,561 |
| 2023-02-21 | 2023-02-17 | 1.185 | 16,610,598 | -5,470 | 1.67% | 19,677,601 |
| 2023-02-20 | 2023-02-16 | 1.185 | 16,616,068 | -136,750 | 1.67% | 19,684,081 |
| 2023-02-17 | 2023-02-15 | 1.185 | 16,752,818 | -140,397 | 1.69% | 19,846,080 |
| 2023-02-16 | 2023-02-14 | 1.185 | 16,893,215 | -187,803 | 1.70% | 20,012,400 |
| 2023-02-15 | 2023-02-13 | 1.185 | 17,081,018 | -5,470 | 1.72% | 20,234,880 |
| 2023-02-14 | 2023-02-10 | 1.185 | 17,086,488 | -1,824 | 1.72% | 20,241,360 |
| 2023-02-13 | 2023-02-09 | 1.196 | 17,088,312 | -364,667 | 1.72% | 20,430,960 |
| 2023-02-10 | 2023-02-08 | 1.174 | 17,452,979 | -63,817 | 1.76% | 20,484,080 |
| 2023-02-09 | 2023-02-07 | 1.163 | 17,516,796 | -12,763 | 1.76% | 20,366,840 |
| 2023-02-08 | 2023-02-06 | 1.174 | 17,529,559 | -14,587 | 1.76% | 20,573,960 |
| 2023-02-07 | 2023-02-03 | 1.185 | 17,544,146 | -237,034 | 1.76% | 20,783,520 |
| 2023-02-06 | 2023-02-02 | 1.174 | 17,781,180 | -7,293 | 1.79% | 20,869,280 |
| 2023-02-03 | 2023-02-01 | 1.174 | 17,788,473 | -1,823 | 1.79% | 20,877,840 |
| 2022-12-19 | 2022-12-15 | 1.064 | 17,790,296 | -25,527 | 1.79% | 18,928,580 |
| 2022-12-07 | 2022-12-05 | 1.020 | 17,815,823 | +16,410 | 1.79% | 18,174,060 |
| 2022-05-30 | 2022-05-26 | 1.208 | 17,799,413 | +665,399 | 1.79% | 21,499,146 |
| 2022-01-04 | 2021-12-31 | 1.151 | 17,134,014 | -5,266 | 1.79% | 19,719,239 |
| 2021-12-30 | 2021-12-28 | 1.151 | 17,139,280 | -710,846 | 1.79% | 19,725,300 |
| 2021-12-29 | 2021-12-24 | 1.162 | 17,850,126 | -268,541 | 1.87% | 20,746,800 |
| 2021-12-22 | 2021-12-20 | 1.071 | 18,118,667 | -96,535 | 1.89% | 19,407,240 |
| 2021-12-21 | 2021-12-17 | 1.174 | 18,215,202 | -228,173 | 1.90% | 21,378,680 |
| 2021-12-20 | 2021-12-16 | 1.185 | 18,443,375 | -78,983 | 1.93% | 21,856,640 |
| 2021-09-21 | 2021-09-17 | 1.367 | 18,522,358 | -175,517 | 1.94% | 25,327,201 |
| 2021-08-31 | 2021-08-27 | 1.345 | 18,697,875 | -17,552 | 1.96% | 25,141,080 |
| 2021-08-30 | 2021-08-26 | 1.356 | 18,715,427 | -19,307 | 1.96% | 25,377,940 |
| 2021-08-03 | 2021-07-30 | 1.367 | 18,734,734 | +15,797 | 1.96% | 25,617,600 |
| 2021-06-09 | 2021-06-07 | 1.288 | 18,718,937 | -5,266 | 1.96% | 24,102,900 |
| 2021-05-25 | 2021-05-21 | 1.242 | 18,724,203 | +3,511 | 1.96% | 23,256,240 |
| 2021-04-15 | 2021-04-13 | 1.196 | 18,720,692 | -10,531 | 1.96% | 22,398,600 |
| 2021-03-30 | 2021-03-26 | 1.162 | 18,731,223 | +3,510 | 1.96% | 21,770,880 |
| 2021-03-11 | 2021-03-09 | 1.208 | 18,727,713 | -3,510 | 1.96% | 22,620,400 |
| 2021-03-09 | 2021-03-05 | 1.208 | 18,731,223 | -17,552 | 1.96% | 22,624,640 |
| 2021-02-17 | 2021-02-11 | 1.276 | 18,748,775 | -26,328 | 1.96% | 23,927,680 |
| 2021-02-09 | 2021-02-05 | 1.231 | 18,775,103 | -35,103 | 1.97% | 23,105,520 |
| 2021-02-08 | 2021-02-04 | 1.128 | 18,810,206 | -12,286 | 1.97% | 21,219,660 |
| 2021-01-26 | 2021-01-22 | 1.128 | 18,822,492 | -31,594 | 1.97% | 21,233,520 |
| 2021-01-04 | 2020-12-29 | 1.094 | 18,854,086 | +5,266 | 1.98% | 20,624,640 |
| 2020-12-22 | 2020-12-18 | 0.957 | 18,848,820 | +3,510 | 1.97% | 18,041,520 |
| 2020-12-08 | 2020-12-04 | 0.820 | 18,845,310 | -19,307 | 1.97% | 15,461,280 |
| 2020-11-25 | 2020-11-23 | 0.684 | 18,864,617 | +8,776 | 1.98% | 12,897,600 |
| 2020-11-23 | 2020-11-19 | 0.661 | 18,855,841 | +8,776 | 1.98% | 12,461,880 |
| 2020-10-23 | 2020-10-21 | 0.604 | 18,847,065 | +19,307 | 1.97% | 11,382,280 |
| 2020-10-21 | 2020-10-19 | 0.615 | 18,827,758 | -8,776 | 1.97% | 11,585,160 |
| 2020-10-16 | 2020-10-14 | 0.615 | 18,836,534 | +10,531 | 1.97% | 11,590,560 |
| 2020-10-15 | 2020-10-12 | 0.604 | 18,826,003 | +8,776 | 1.97% | 11,369,560 |
| 2020-08-31 | 2020-08-27 | 0.912 | 18,817,227 | -7,021 | 1.97% | 17,153,600 |
| 2020-08-27 | 2020-08-25 | 0.706 | 18,824,248 | +7,021 | 1.97% | 13,299,000 |
| 2020-08-19 | 2020-08-17 | 0.969 | 18,817,227 | -8,776 | 1.97% | 18,225,700 |
| 2020-08-12 | 2020-08-10 | 0.900 | 18,826,003 | +8,776 | 1.97% | 16,947,080 |
| 2020-06-01 | 2020-05-28 | 1.177 | 18,817,227 | +235,215 | 1.97% | 22,147,686 |
| 2020-03-30 | 2020-03-26 | 1.235 | 18,582,012 | -1,733 | 1.97% | 22,942,941 |
| 2020-02-07 | 2020-02-05 | 1.292 | 18,583,745 | -1,733 | 1.97% | 24,017,280 |
| 2020-01-08 | 2020-01-06 | 1.373 | 18,585,478 | -55,464 | 1.97% | 25,520,740 |
| 2019-12-30 | 2019-12-24 | 1.281 | 18,640,942 | -13,865 | 1.98% | 23,876,101 |
| 2019-12-20 | 2019-12-18 | 1.246 | 18,654,807 | +13,865 | 1.98% | 23,248,079 |
| 2019-12-11 | 2019-12-09 | 1.212 | 18,640,942 | -10,399 | 1.98% | 22,585,501 |
| 2019-07-18 | 2019-07-16 | 1.246 | 18,651,341 | -43,331 | 1.98% | 23,243,760 |
| 2019-07-10 | 2019-07-08 | 1.258 | 18,694,672 | -12,132 | 1.98% | 23,513,480 |
| 2019-05-30 | 2019-05-28 | 1.284 | 18,706,804 | +221,080 | 1.99% | 24,028,573 |
| 2019-05-10 | 2019-05-08 | 1.214 | 18,485,724 | -1,713 | 1.99% | 22,449,440 |
| 2019-04-29 | 2019-04-25 | 1.355 | 18,487,437 | -1,713 | 1.99% | 25,042,080 |
| 2019-04-04 | 2019-04-02 | 1.401 | 18,489,150 | -1,712 | 1.99% | 25,908,001 |
| 2019-04-01 | 2019-03-28 | 1.401 | 18,490,862 | -1,713 | 1.99% | 25,910,400 |
| 2019-03-29 | 2019-03-27 | 1.390 | 18,492,575 | -508,687 | 1.99% | 25,696,860 |
| 2019-03-28 | 2019-03-26 | 1.296 | 19,001,262 | -645,707 | 2.04% | 24,628,680 |
| 2019-03-26 | 2019-03-22 | 1.179 | 19,646,969 | -3,426 | 2.11% | 23,171,420 |
| 2019-03-22 | 2019-03-20 | 1.144 | 19,650,395 | -691,951 | 2.11% | 22,487,080 |
| 2019-03-21 | 2019-03-19 | 1.144 | 20,342,346 | -486,422 | 2.19% | 23,278,920 |
| 2019-03-20 | 2019-03-18 | 1.156 | 20,828,768 | -41,106 | 2.24% | 24,078,780 |
| 2019-03-19 | 2019-03-15 | 1.144 | 20,869,874 | -42,819 | 2.24% | 23,882,600 |
| 2019-03-08 | 2019-03-06 | 1.039 | 20,912,693 | -256,912 | 2.25% | 21,733,800 |
| 2019-03-06 | 2019-03-04 | 1.051 | 21,169,605 | -89,063 | 2.27% | 22,248,000 |
| 2019-03-05 | 2019-03-01 | 1.039 | 21,258,668 | -1,048,204 | 2.28% | 22,093,360 |
| 2019-02-28 | 2019-02-26 | 1.016 | 22,306,872 | -1,382,190 | 2.40% | 22,661,760 |
| 2019-02-27 | 2019-02-25 | 1.051 | 23,689,062 | -25,692 | 2.55% | 24,895,800 |
| 2019-02-22 | 2019-02-20 | 1.039 | 23,714,754 | -256,912 | 2.55% | 24,645,880 |
| 2019-01-31 | 2019-01-29 | 1.051 | 23,971,666 | -128,457 | 2.58% | 25,192,800 |
| 2019-01-28 | 2019-01-24 | 1.121 | 24,100,123 | -37,680 | 2.59% | 27,016,320 |
| 2019-01-23 | 2019-01-21 | 1.086 | 24,137,803 | -6,851 | 2.59% | 26,212,980 |
| 2019-01-10 | 2019-01-08 | 1.028 | 24,144,654 | -77,074 | 2.59% | 24,810,720 |
| 2018-12-04 | 2018-11-30 | 1.168 | 24,221,728 | -428,188 | 2.60% | 28,284,000 |
| 2018-11-29 | 2018-11-27 | 1.109 | 24,649,916 | +25,692 | 2.65% | 27,344,800 |
| 2018-11-20 | 2018-11-16 | 1.144 | 24,624,224 | +3,425 | 2.65% | 28,178,919 |
| 2018-11-16 | 2018-11-14 | 1.156 | 24,620,799 | -114,754 | 2.65% | 28,462,500 |
| 2018-11-07 | 2018-11-05 | 1.109 | 24,735,553 | -256,913 | 2.66% | 27,439,800 |
| 2018-11-06 | 2018-11-02 | 1.156 | 24,992,466 | -83,925 | 2.69% | 28,892,160 |
| 2018-10-18 | 2018-10-15 | 1.063 | 25,076,391 | +85,638 | 2.69% | 26,646,620 |
| 2018-09-18 | 2018-09-14 | 1.144 | 24,990,753 | -85,638 | 2.69% | 28,598,360 |
| 2018-09-07 | 2018-09-05 | 1.168 | 25,076,391 | -178,126 | 2.69% | 29,282,000 |
| 2018-08-06 | 2018-08-02 | 1.191 | 25,254,517 | -58,233 | 2.71% | 30,079,800 |
| 2018-08-02 | 2018-07-31 | 1.308 | 25,312,750 | -85,638 | 2.72% | 33,104,959 |
| 2018-07-27 | 2018-07-25 | 1.203 | 25,398,388 | -22,266 | 2.73% | 30,547,740 |
| 2018-07-13 | 2018-07-11 | 1.168 | 25,420,654 | -44,531 | 2.73% | 29,684,000 |
| 2018-07-10 | 2018-07-06 | 1.203 | 25,465,185 | +85,637 | 2.74% | 30,628,080 |
| 2018-07-04 | 2018-06-29 | 1.156 | 25,379,548 | +171,275 | 2.73% | 29,339,640 |
| 2018-05-30 | 2018-05-28 | 1.288 | 25,208,273 | +302,500 | 2.71% | 32,474,940 |
| 2018-05-24 | 2018-05-21 | 1.347 | 24,905,773 | -1,693 | 2.71% | 33,557,040 |
| 2018-05-23 | 2018-05-18 | 1.276 | 24,907,466 | -10,153 | 2.71% | 31,793,041 |
| 2018-05-02 | 2018-04-27 | 1.383 | 24,917,619 | -6,769 | 2.71% | 34,456,500 |
| 2018-04-23 | 2018-04-19 | 1.347 | 24,924,388 | +5,077 | 2.71% | 33,582,121 |
| 2018-04-13 | 2018-04-11 | 1.430 | 24,919,311 | +169,220 | 2.71% | 35,636,920 |
| 2018-04-12 | 2018-04-10 | 1.430 | 24,750,091 | +3,384 | 2.69% | 35,394,920 |
| 2018-04-10 | 2018-04-06 | 1.466 | 24,746,707 | +21,999 | 2.69% | 36,267,520 |
| 2018-04-06 | 2018-04-03 | 1.536 | 24,724,708 | -59,227 | 2.69% | 37,988,600 |
| 2018-03-22 | 2018-03-20 | 1.489 | 24,783,935 | -84,610 | 2.70% | 36,907,920 |
| 2018-03-15 | 2018-03-13 | 1.466 | 24,868,545 | -10,153 | 2.70% | 36,446,080 |
| 2018-03-14 | 2018-03-12 | 1.477 | 24,878,698 | -55,843 | 2.71% | 36,755,000 |
| 2018-02-26 | 2018-02-22 | 1.501 | 24,934,541 | +4,675,544 | 2.71% | 37,426,900 |
| 2018-02-07 | 2018-02-05 | 1.513 | 20,258,997 | -1,692 | 2.20% | 30,648,320 |
| 2018-01-30 | 2018-01-26 | 1.560 | 20,260,689 | -33,844 | 2.20% | 31,608,720 |
| 2018-01-29 | 2018-01-25 | 1.560 | 20,294,533 | -33,844 | 2.21% | 31,661,520 |
| 2018-01-22 | 2018-01-18 | 1.619 | 20,328,377 | -67,688 | 2.21% | 32,915,620 |
| 2018-01-19 | 2018-01-17 | 1.607 | 20,396,065 | -1,692 | 2.22% | 32,784,160 |
| 2018-01-11 | 2018-01-09 | 1.619 | 20,397,757 | +338,439 | 2.22% | 33,027,959 |
| 2018-01-09 | 2018-01-05 | 1.643 | 20,059,318 | +534,735 | 2.18% | 32,954,121 |
| 2018-01-05 | 2018-01-03 | 1.655 | 19,524,583 | -5,077 | 2.12% | 32,306,400 |
| 2018-01-03 | 2017-12-29 | 1.737 | 19,529,660 | +89,687 | 2.12% | 33,930,541 |
| 2017-12-28 | 2017-12-22 | 1.607 | 19,439,973 | +516,120 | 2.11% | 31,247,360 |
| 2017-12-22 | 2017-12-20 | 1.631 | 18,923,853 | +115,070 | 2.06% | 30,865,081 |
| 2017-12-20 | 2017-12-18 | 1.631 | 18,808,783 | -203,064 | 2.05% | 30,677,400 |
| 2017-12-15 | 2017-12-13 | 1.655 | 19,011,847 | +275,828 | 2.07% | 31,458,000 |
| 2017-12-14 | 2017-12-12 | 1.655 | 18,736,019 | +170,912 | 2.04% | 31,001,601 |
| 2017-12-13 | 2017-12-11 | 1.702 | 18,565,107 | +76,149 | 2.12% | 31,596,481 |
| 2017-12-12 | 2017-12-08 | 1.678 | 18,488,958 | +32,152 | 2.11% | 31,029,840 |
| 2017-12-11 | 2017-12-07 | 1.643 | 18,456,806 | +4,822,765 | 2.11% | 30,321,460 |
| 2017-12-08 | 2017-12-06 | 1.702 | 13,634,041 | +6,769 | 1.56% | 23,204,160 |
| 2017-12-07 | 2017-12-05 | 1.690 | 13,627,272 | +65,995 | 1.56% | 23,031,580 |
| 2017-12-06 | 2017-12-04 | 1.572 | 13,561,277 | +55,843 | 1.56% | 21,317,241 |
| 2017-11-29 | 2017-11-27 | 1.395 | 13,505,434 | +465,355 | 1.55% | 18,835,160 |
| 2017-11-28 | 2017-11-24 | 1.383 | 13,040,079 | -25,383 | 1.50% | 18,032,039 |
| 2017-11-27 | 2017-11-23 | 1.371 | 13,065,462 | +140,452 | 1.50% | 17,912,719 |
| 2017-11-22 | 2017-11-20 | 1.359 | 12,925,010 | -3,384 | 1.49% | 17,567,400 |
| 2017-11-20 | 2017-11-16 | 1.347 | 12,928,394 | -15,230 | 1.49% | 17,419,199 |
| 2017-11-15 | 2017-11-13 | 1.170 | 12,943,624 | +8,461 | 1.49% | 15,145,020 |
| 2017-11-14 | 2017-11-10 | 1.217 | 12,935,163 | +25,383 | 1.49% | 15,746,640 |
| 2017-11-08 | 2017-11-06 | 1.253 | 12,909,780 | +2,233,701 | 1.48% | 16,173,480 |
| 2017-11-07 | 2017-11-03 | 1.217 | 10,676,079 | -1,885,108 | 1.23% | 12,996,541 |
| 2017-11-06 | 2017-11-02 | 1.182 | 12,561,187 | -275,829 | 1.44% | 14,846,000 |
| 2017-11-03 | 2017-11-01 | 1.182 | 12,837,016 | -45,689 | 1.48% | 15,172,000 |
| 2017-11-02 | 2017-10-31 | 1.170 | 12,882,705 | -372,284 | 1.48% | 15,073,740 |
| 2017-11-01 | 2017-10-30 | 1.265 | 13,254,989 | -8,461 | 1.53% | 16,762,620 |
| 2017-10-31 | 2017-10-27 | 1.135 | 13,263,450 | -84,610 | 1.53% | 15,048,960 |
| 2017-10-30 | 2017-10-26 | 1.158 | 13,348,060 | -177,680 | 1.54% | 15,460,481 |
| 2017-10-26 | 2017-10-24 | 1.194 | 13,525,740 | -84,610 | 1.56% | 16,145,860 |
| 2017-10-25 | 2017-10-23 | 1.170 | 13,610,350 | -236,908 | 1.57% | 15,925,140 |
| 2017-10-23 | 2017-10-19 | 1.076 | 13,847,258 | +3,384 | 1.60% | 14,893,060 |
| 2017-10-20 | 2017-10-18 | 1.111 | 13,843,874 | -363,822 | 1.59% | 15,380,280 |
| 2017-10-19 | 2017-10-17 | 1.099 | 14,207,696 | -338,440 | 1.64% | 15,616,560 |
| 2017-10-16 | 2017-10-12 | 1.135 | 14,546,136 | +8,461 | 1.68% | 16,504,320 |
| 2017-08-09 | 2017-08-07 | 1.773 | 14,537,675 | -507,659 | 1.68% | 25,773,000 |
| 2017-08-04 | 2017-08-02 | 1.666 | 15,045,334 | -253,830 | 1.73% | 25,072,619 |
| 2017-07-24 | 2017-07-20 | 1.418 | 15,299,164 | -165,836 | 1.76% | 21,698,400 |
| 2017-07-10 | 2017-07-06 | 1.359 | 15,465,000 | +28,768 | 1.78% | 21,019,701 |
| 2017-07-07 | 2017-07-05 | 1.395 | 15,436,232 | +16,922 | 1.78% | 21,527,920 |
| 2017-07-06 | 2017-07-04 | 1.525 | 15,419,310 | -5,077 | 1.78% | 23,508,960 |
| 2017-06-21 | 2017-06-19 | 1.229 | 15,424,387 | -5,076 | 1.78% | 18,959,200 |
| 2017-06-16 | 2017-06-14 | 1.241 | 15,429,463 | -98,148 | 1.78% | 19,147,800 |
| 2017-05-22 | 2017-05-18 | 1.182 | 15,527,611 | -10,153 | 1.79% | 18,352,000 |
| 2017-03-28 | 2017-03-24 | 1.288 | 15,537,764 | -3,384 | 1.79% | 20,016,760 |
| 2017-03-20 | 2017-03-16 | 1.194 | 15,541,148 | -33,844 | 1.79% | 18,551,679 |
| 2017-02-24 | 2017-02-22 | 1.087 | 15,574,992 | -1,693 | 1.80% | 16,935,360 |
| 2017-02-21 | 2017-02-17 | 1.170 | 15,576,685 | -84,609 | 1.80% | 18,225,900 |
| 2017-01-26 | 2017-01-24 | 1.146 | 15,661,294 | -8,461 | 1.81% | 17,954,699 |
| 2016-12-30 | 2016-12-28 | 1.229 | 15,669,755 | -38,921 | 1.81% | 19,260,799 |
| 2016-12-16 | 2016-12-14 | 1.194 | 15,708,676 | -40,613 | 1.81% | 18,751,660 |
| 2016-12-09 | 2016-12-07 | 1.217 | 15,749,289 | -43,997 | 1.82% | 19,172,420 |
| 2016-12-08 | 2016-12-06 | 1.253 | 15,793,286 | +8,461 | 1.82% | 19,785,960 |
| 2016-11-23 | 2016-11-21 | 1.111 | 15,784,825 | -1,692 | 1.82% | 17,536,640 |
| 2016-11-22 | 2016-11-18 | 1.146 | 15,786,517 | -1,692 | 1.82% | 18,098,260 |
| 2016-11-08 | 2016-11-04 | 0.969 | 15,788,209 | -253,830 | 1.82% | 15,301,200 |
| 2016-10-28 | 2016-10-26 | 0.863 | 16,042,039 | -1,692 | 1.85% | 13,840,800 |
| 2016-09-13 | 2016-09-09 | 0.709 | 16,043,731 | -42,305 | 1.85% | 11,377,200 |
| 2016-09-12 | 2016-09-08 | 0.697 | 16,086,036 | -279,213 | 1.85% | 11,217,080 |
| 2016-09-09 | 2016-09-07 | 0.697 | 16,365,249 | -1,565,283 | 1.89% | 11,411,780 |
| 2016-09-08 | 2016-09-06 | 0.721 | 17,930,532 | -333,363 | 2.07% | 12,927,120 |
| 2016-09-07 | 2016-09-05 | 0.745 | 18,263,895 | -87,995 | 2.11% | 13,599,180 |
| 2016-09-06 | 2016-09-02 | 0.697 | 18,351,890 | -409,512 | 2.12% | 12,797,100 |
| 2016-09-05 | 2016-09-01 | 0.662 | 18,761,402 | -507,659 | 2.16% | 12,417,440 |
| 2016-09-01 | 2016-08-30 | 0.662 | 19,269,061 | -27,075 | 2.22% | 12,753,440 |
| 2016-08-31 | 2016-08-29 | 0.674 | 19,296,136 | +27,075 | 2.22% | 12,999,420 |
| 2016-08-30 | 2016-08-26 | 0.745 | 19,269,061 | +165,835 | 2.22% | 14,347,620 |
| 2016-08-17 | 2016-08-15 | 0.946 | 19,103,226 | -126,915 | 2.20% | 18,062,400 |
| 2016-07-06 | 2016-07-04 | 1.005 | 19,230,141 | -42,304 | 2.22% | 19,318,800 |
| 2016-04-28 | 2016-04-26 | 1.028 | 19,272,445 | -186,142 | 2.22% | 19,816,859 |
| 2016-04-25 | 2016-04-21 | 1.028 | 19,458,587 | -363,823 | 2.24% | 20,008,260 |
| 2016-04-22 | 2016-04-20 | 1.028 | 19,822,410 | -380,745 | 2.29% | 20,382,360 |
| 2016-04-21 | 2016-04-19 | 1.016 | 20,203,155 | -15,229 | 2.33% | 20,535,080 |
| 2016-04-18 | 2016-04-14 | 1.028 | 20,218,384 | -1,692 | 2.33% | 20,789,520 |
| 2016-04-15 | 2016-04-13 | 1.005 | 20,220,076 | -524,582 | 2.33% | 20,313,300 |
| 2016-04-13 | 2016-04-11 | 1.005 | 20,744,658 | -8,461 | 2.39% | 20,840,300 |
| 2016-04-11 | 2016-04-07 | 1.005 | 20,753,119 | -104,916 | 2.39% | 20,848,800 |
| 2016-04-07 | 2016-04-05 | 1.005 | 20,858,035 | -292,751 | 2.40% | 20,954,200 |
| 2016-04-01 | 2016-03-30 | 1.028 | 21,150,786 | -15,229 | 2.44% | 21,748,260 |
| 2016-03-16 | 2016-03-14 | 1.087 | 21,166,015 | -1,692 | 2.44% | 23,014,720 |
| 2016-02-26 | 2016-02-24 | 1.087 | 21,167,707 | -8,461 | 2.44% | 23,016,559 |
| 2016-02-22 | 2016-02-18 | 1.016 | 21,176,168 | -45,690 | 2.44% | 21,524,080 |
| 2016-02-18 | 2016-02-16 | 1.005 | 21,221,858 | -50,766 | 2.45% | 21,319,700 |
| 2016-01-12 | 2016-01-08 | 0.934 | 21,272,624 | +84,610 | 2.45% | 19,862,180 |
| 2015-12-22 | 2015-12-18 | 0.981 | 21,188,014 | -5,076 | 2.44% | 20,784,860 |
| 2015-12-14 | 2015-12-10 | 1.087 | 21,193,090 | -219,986 | 2.44% | 23,044,159 |
| 2015-12-10 | 2015-12-08 | 1.087 | 21,413,076 | -84,610 | 2.47% | 23,283,360 |
| 2015-11-26 | 2015-11-24 | 1.087 | 21,497,686 | +45,689 | 2.48% | 23,375,360 |
| 2015-11-25 | 2015-11-23 | 1.146 | 21,451,997 | +8,461 | 2.47% | 24,593,380 |
| 2015-11-24 | 2015-11-20 | 1.099 | 21,443,536 | -338,439 | 2.47% | 23,569,920 |
| 2015-11-20 | 2015-11-18 | 1.158 | 21,781,975 | -42,305 | 2.51% | 25,229,119 |
| 2015-11-18 | 2015-11-16 | 1.135 | 21,824,280 | +1,692 | 2.52% | 24,762,240 |
| 2015-11-03 | 2015-10-30 | 1.182 | 21,822,588 | -91,379 | 2.52% | 25,792,000 |
| 2015-10-22 | 2015-10-19 | 1.217 | 21,913,967 | -1,125,312 | 2.53% | 26,677,000 |
| 2015-10-16 | 2015-10-14 | 1.206 | 23,039,279 | +42,305 | 2.66% | 27,774,600 |
| 2015-10-15 | 2015-10-13 | 1.217 | 22,996,974 | +101,532 | 2.65% | 27,995,400 |
| 2015-09-25 | 2015-09-23 | 1.206 | 22,895,442 | -465,354 | 2.64% | 27,601,200 |
| 2015-09-14 | 2015-09-10 | 1.276 | 23,360,796 | -8,461 | 2.69% | 29,818,800 |
| 2015-09-11 | 2015-09-09 | 1.276 | 23,369,257 | +8,461 | 2.69% | 29,829,600 |
| 2015-09-10 | 2015-09-08 | 1.194 | 23,360,796 | -69,381 | 2.69% | 27,886,100 |
| 2015-08-14 | 2015-08-12 | 1.536 | 23,430,177 | -33,843 | 2.70% | 35,999,601 |
| 2015-08-12 | 2015-08-10 | 1.643 | 23,464,020 | -8,461 | 2.70% | 38,547,479 |
| 2015-07-29 | 2015-07-27 | 1.489 | 23,472,481 | -367,207 | 2.71% | 34,954,919 |
| 2015-07-24 | 2015-07-22 | 1.690 | 23,839,688 | +20,306 | 2.75% | 40,291,679 |
| 2015-07-16 | 2015-07-14 | 1.690 | 23,819,382 | -184,450 | 2.75% | 40,257,360 |
| 2015-07-15 | 2015-07-13 | 1.737 | 24,003,832 | -45,689 | 2.77% | 41,703,901 |
| 2015-07-14 | 2015-07-10 | 1.572 | 24,049,521 | +33,844 | 2.77% | 37,803,920 |
| 2015-07-13 | 2015-07-09 | 1.489 | 24,015,677 | +50,766 | 2.77% | 35,763,840 |
| 2015-07-10 | 2015-07-08 | 1.135 | 23,964,911 | +341,824 | 2.76% | 27,191,040 |
| 2015-07-09 | 2015-07-07 | 1.454 | 23,623,087 | -113,377 | 2.72% | 34,341,600 |
| 2015-07-08 | 2015-07-06 | 1.525 | 23,736,464 | +191,218 | 2.74% | 36,189,659 |
| 2015-07-07 | 2015-07-03 | 1.808 | 23,545,246 | -84,610 | 2.71% | 42,576,840 |
| 2015-07-02 | 2015-06-29 | 2.045 | 23,629,856 | -42,305 | 2.72% | 48,315,440 |
| 2015-06-30 | 2015-06-26 | 2.163 | 23,672,161 | -531,350 | 2.73% | 51,199,740 |
| 2015-06-29 | 2015-06-25 | 2.293 | 24,203,511 | -8,461 | 2.79% | 55,495,640 |
| 2015-06-26 | 2015-06-24 | 2.340 | 24,211,972 | +3,384 | 2.79% | 56,659,680 |
| 2015-06-24 | 2015-06-22 | 2.305 | 24,208,588 | -18,614 | 2.79% | 55,793,401 |
| 2015-06-23 | 2015-06-19 | 2.293 | 24,227,202 | -21,998 | 2.79% | 55,549,960 |
| 2015-06-22 | 2015-06-18 | 2.411 | 24,249,200 | -192,911 | 2.80% | 58,466,399 |
| 2015-06-19 | 2015-06-17 | 2.541 | 24,442,111 | -5,077 | 2.82% | 62,109,200 |
| 2015-06-18 | 2015-06-16 | 2.612 | 24,447,188 | +1,434,984 | 2.82% | 63,855,741 |
| 2015-06-17 | 2015-06-15 | 2.494 | 23,012,204 | +417,973 | 2.65% | 57,387,781 |
| 2015-06-16 | 2015-06-12 | 2.695 | 22,594,231 | +9,171,715 | 2.60% | 60,885,121 |
| 2015-06-11 | 2015-06-09 | 2.009 | 13,422,516 | -11,846 | 1.55% | 26,968,799 |
| 2015-06-10 | 2015-06-08 | 2.068 | 13,434,362 | -169,219 | 1.55% | 27,786,501 |
| 2015-06-09 | 2015-06-05 | 2.045 | 13,603,581 | -1,382,526 | 1.57% | 27,814,939 |
| 2015-06-05 | 2015-06-03 | 2.187 | 14,986,107 | +182,757 | 1.73% | 32,767,199 |
| 2015-06-04 | 2015-06-02 | 2.269 | 14,803,350 | +184,450 | 1.71% | 33,592,320 |
| 2015-06-03 | 2015-06-01 | 2.281 | 14,618,900 | +509,351 | 1.69% | 33,346,539 |
| 2015-06-02 | 2015-05-29 | 2.218 | 14,109,549 | +1,692 | 1.63% | 31,296,081 |
| 2015-06-01 | 2015-05-28 | 2.072 | 14,107,857 | +344,284 | 1.63% | 29,229,098 |
| 2015-05-27 | 2015-05-22 | 2.096 | 13,763,573 | +55,796 | 1.64% | 28,851,280 |
| 2015-05-26 | 2015-05-21 | 2.145 | 13,707,777 | +82,053 | 1.63% | 29,402,560 |
| 2015-05-21 | 2015-05-19 | 2.169 | 13,625,724 | -54,155 | 1.62% | 29,558,680 |
| 2015-05-20 | 2015-05-18 | 2.157 | 13,679,879 | -141,131 | 1.63% | 29,509,440 |
| 2015-05-19 | 2015-05-15 | 2.182 | 13,821,010 | -41,027 | 1.64% | 30,150,759 |
| 2015-05-18 | 2015-05-14 | 2.182 | 13,862,037 | -34,462 | 1.65% | 30,240,260 |
| 2015-05-15 | 2015-05-13 | 2.206 | 13,896,499 | +44,309 | 1.65% | 30,654,160 |
| 2015-05-14 | 2015-05-12 | 2.242 | 13,852,190 | -4,166,653 | 1.65% | 31,062,879 |
| 2015-05-13 | 2015-05-11 | 2.328 | 18,018,843 | -16,410 | 2.14% | 41,943,601 |
| 2015-05-11 | 2015-05-07 | 2.291 | 18,035,253 | -3,282 | 2.14% | 41,322,399 |
| 2015-05-07 | 2015-05-05 | 2.279 | 18,038,535 | -90,259 | 2.14% | 41,110,079 |
| 2015-05-06 | 2015-05-04 | 2.389 | 18,128,794 | -508,728 | 2.16% | 43,304,241 |
| 2015-05-05 | 2015-04-30 | 2.145 | 18,637,522 | +29,539 | 2.22% | 39,976,639 |
| 2015-05-04 | 2015-04-29 | 2.182 | 18,607,983 | +131,284 | 2.21% | 40,593,619 |
| 2015-04-30 | 2015-04-28 | 2.169 | 18,476,699 | +113,234 | 2.20% | 40,082,041 |
| 2015-04-29 | 2015-04-27 | 2.206 | 18,363,465 | +18,051 | 2.18% | 40,507,799 |
| 2015-04-28 | 2015-04-24 | 2.121 | 18,345,414 | +111,592 | 2.18% | 38,902,921 |
| 2015-04-27 | 2015-04-23 | 2.023 | 18,233,822 | +6,565 | 2.17% | 36,888,521 |
| 2015-04-24 | 2015-04-22 | 2.157 | 18,227,257 | -334,777 | 2.17% | 39,318,779 |
| 2015-04-23 | 2015-04-21 | 2.084 | 18,562,034 | -14,769 | 2.21% | 38,683,621 |
| 2015-04-21 | 2015-04-17 | 1.974 | 18,576,803 | -82,053 | 2.21% | 36,676,799 |
| 2015-04-20 | 2015-04-16 | 1.974 | 18,658,856 | -19,693 | 2.22% | 36,838,799 |
| 2015-04-16 | 2015-04-14 | 1.852 | 18,678,549 | -82,053 | 2.22% | 34,601,280 |
| 2015-04-15 | 2015-04-13 | 1.913 | 18,760,602 | -1,204,538 | 2.23% | 35,896,480 |
| 2015-04-14 | 2015-04-10 | 1.706 | 19,965,140 | -246,159 | 2.37% | 34,064,799 |
| 2015-04-10 | 2015-04-08 | 1.657 | 20,211,299 | -73,848 | 2.40% | 33,499,519 |
| 2015-04-02 | 2015-03-31 | 1.548 | 20,285,147 | -233,031 | 2.41% | 31,396,940 |
| 2015-04-01 | 2015-03-30 | 1.572 | 20,518,178 | -536,626 | 2.44% | 32,257,741 |
| 2015-03-27 | 2015-03-25 | 1.645 | 21,054,804 | -41,027 | 2.50% | 34,640,999 |
| 2015-03-26 | 2015-03-24 | 1.584 | 21,095,831 | -6,564 | 2.51% | 33,423,000 |
| 2015-03-23 | 2015-03-19 | 1.450 | 21,102,395 | -246,159 | 2.51% | 30,604,420 |
| 2015-03-20 | 2015-03-18 | 1.438 | 21,348,554 | -103,387 | 2.54% | 30,701,240 |
| 2015-03-09 | 2015-03-05 | 1.316 | 21,451,941 | -54,155 | 2.55% | 28,235,520 |
| 2015-03-05 | 2015-03-03 | 1.328 | 21,506,096 | -18,052 | 2.56% | 28,568,900 |
| 2015-03-03 | 2015-02-27 | 1.304 | 21,524,148 | -86,976 | 2.56% | 28,068,240 |
| 2015-02-27 | 2015-02-25 | 1.353 | 21,611,124 | -50,873 | 2.57% | 29,235,180 |
| 2015-02-03 | 2015-01-30 | 1.292 | 21,661,997 | +246,159 | 2.58% | 27,984,000 |
| 2015-01-30 | 2015-01-28 | 1.402 | 21,415,838 | +410,265 | 2.55% | 30,015,000 |
| 2015-01-28 | 2015-01-26 | 1.280 | 21,005,573 | +8,206 | 2.50% | 26,880,001 |
| 2015-01-26 | 2015-01-22 | 1.316 | 20,997,367 | -67,284 | 2.50% | 27,637,200 |
| 2015-01-22 | 2015-01-20 | 1.341 | 21,064,651 | -82,053 | 2.50% | 28,239,200 |
| 2015-01-21 | 2015-01-19 | 1.243 | 21,146,704 | +234,672 | 2.51% | 26,287,440 |
| 2015-01-19 | 2015-01-15 | 1.377 | 20,912,032 | -41,027 | 2.49% | 28,799,180 |
| 2015-01-14 | 2015-01-12 | 1.450 | 20,953,059 | +21,334 | 2.49% | 30,387,840 |
| 2014-12-18 | 2014-12-16 | 1.462 | 20,931,725 | -24,616 | 2.49% | 30,612,000 |
| 2014-12-17 | 2014-12-15 | 1.548 | 20,956,341 | -231,389 | 2.49% | 32,435,800 |
| 2014-12-16 | 2014-12-12 | 1.572 | 21,187,730 | -11,488 | 2.52% | 33,310,380 |
| 2014-12-10 | 2014-12-08 | 1.633 | 21,199,218 | +24,616 | 2.52% | 34,620,240 |
| 2014-12-05 | 2014-12-03 | 1.682 | 21,174,602 | -6,564 | 2.52% | 35,612,280 |
| 2014-12-02 | 2014-11-28 | 1.718 | 21,181,166 | -3,282 | 2.52% | 36,397,740 |
| 2014-12-01 | 2014-11-27 | 1.731 | 21,184,448 | -6,564 | 2.52% | 36,661,560 |
| 2014-11-19 | 2014-11-17 | 1.609 | 21,191,012 | -62,361 | 2.52% | 34,090,319 |
| 2014-11-17 | 2014-11-13 | 1.645 | 21,253,373 | -49,232 | 2.53% | 34,967,700 |
| 2014-11-14 | 2014-11-12 | 1.694 | 21,302,605 | +116,516 | 2.53% | 36,087,181 |
| 2014-11-10 | 2014-11-06 | 1.633 | 21,186,089 | +1,641 | 2.52% | 34,598,800 |
| 2014-11-07 | 2014-11-05 | 1.645 | 21,184,448 | +3,282 | 2.52% | 34,854,300 |
| 2014-11-05 | 2014-11-03 | 1.621 | 21,181,166 | -3,282 | 2.52% | 34,332,620 |
| 2014-10-21 | 2014-10-17 | 1.584 | 21,184,448 | +19,693 | 2.52% | 33,563,400 |
| 2014-10-17 | 2014-10-15 | 1.572 | 21,164,755 | -45,950 | 2.52% | 33,274,259 |
| 2014-10-13 | 2014-10-09 | 1.657 | 21,210,705 | -14,770 | 2.52% | 35,156,000 |
| 2014-10-07 | 2014-10-03 | 1.536 | 21,225,475 | -3,282 | 2.52% | 32,593,680 |
| 2014-10-06 | 2014-09-30 | 1.572 | 21,228,757 | -1,641 | 2.52% | 33,374,880 |
| 2014-09-24 | 2014-09-22 | 1.609 | 21,230,398 | +8,205 | 2.52% | 34,153,680 |
| 2014-09-11 | 2014-09-08 | 1.682 | 21,222,193 | -24,615 | 2.52% | 35,692,321 |
| 2014-09-04 | 2014-09-02 | 1.694 | 21,246,808 | -8,206 | 2.53% | 35,992,659 |
| 2014-09-02 | 2014-08-29 | 1.706 | 21,255,014 | -47,591 | 2.53% | 36,265,600 |
| 2014-08-29 | 2014-08-27 | 1.706 | 21,302,605 | -96,822 | 2.53% | 36,346,801 |
| 2014-08-28 | 2014-08-26 | 1.743 | 21,399,427 | -152,619 | 2.54% | 37,294,400 |
| 2014-08-26 | 2014-08-22 | 1.828 | 21,552,046 | -73,847 | 2.56% | 39,399,001 |
| 2014-08-25 | 2014-08-21 | 1.840 | 21,625,893 | +55,796 | 2.57% | 39,797,559 |
| 2014-08-13 | 2014-08-11 | 1.889 | 21,570,097 | -147,696 | 2.56% | 40,746,399 |
| 2014-08-08 | 2014-08-06 | 1.877 | 21,717,793 | +45,950 | 2.58% | 40,760,720 |
| 2014-08-07 | 2014-08-05 | 1.828 | 21,671,843 | -16,411 | 2.58% | 39,618,000 |
| 2014-08-04 | 2014-07-31 | 1.816 | 21,688,254 | -50,873 | 2.58% | 39,383,681 |
| 2014-08-01 | 2014-07-30 | 1.828 | 21,739,127 | -13,128 | 2.58% | 39,741,001 |
| 2014-07-31 | 2014-07-29 | 1.828 | 21,752,255 | -8,205 | 2.59% | 39,765,000 |
| 2014-07-23 | 2014-07-21 | 1.865 | 21,760,460 | -82,053 | 2.59% | 40,575,599 |
| 2014-07-22 | 2014-07-18 | 1.816 | 21,842,513 | -3,282 | 2.60% | 39,663,799 |
| 2014-07-09 | 2014-07-07 | 1.852 | 21,845,795 | -274,058 | 2.60% | 40,468,479 |
| 2014-07-07 | 2014-07-03 | 1.877 | 22,119,853 | -54,155 | 2.63% | 41,515,321 |
| 2014-07-04 | 2014-07-02 | 1.840 | 22,174,008 | +8,206 | 2.64% | 40,806,241 |
| 2014-07-02 | 2014-06-27 | 1.706 | 22,165,802 | -4,923 | 2.63% | 37,819,600 |
| 2014-06-17 | 2014-06-13 | 1.718 | 22,170,725 | -6,565 | 2.64% | 38,098,199 |
| 2014-06-16 | 2014-06-12 | 1.657 | 22,177,290 | -14,769 | 2.64% | 36,758,081 |
| 2014-06-12 | 2014-06-10 | 1.609 | 22,192,059 | -249,441 | 2.64% | 35,700,720 |
| 2014-06-11 | 2014-06-09 | 1.609 | 22,441,500 | -13,129 | 2.67% | 36,101,999 |
| 2014-06-09 | 2014-06-05 | 1.584 | 22,454,629 | -82,053 | 2.67% | 35,575,800 |
| 2014-06-06 | 2014-06-04 | 1.548 | 22,536,682 | -98,464 | 2.68% | 34,881,820 |
| 2014-06-05 | 2014-06-03 | 1.523 | 22,635,146 | -8,205 | 2.69% | 34,482,501 |
| 2014-06-03 | 2014-05-29 | 1.450 | 22,643,351 | -24,616 | 2.69% | 32,839,240 |
| 2014-05-30 | 2014-05-28 | 1.450 | 22,667,967 | +8,206 | 2.69% | 32,874,940 |
| 2014-05-28 | 2014-05-26 | 1.487 | 22,659,761 | +16,410 | 2.69% | 33,691,519 |
| 2014-05-26 | 2014-05-22 | 1.536 | 22,643,351 | -91,899 | 2.69% | 34,770,960 |
| 2014-05-23 | 2014-05-21 | 1.499 | 22,735,250 | -121,439 | 2.70% | 34,080,840 |
| 2014-05-22 | 2014-05-20 | 1.572 | 22,856,689 | +32,822 | 2.72% | 35,934,241 |
| 2014-05-21 | 2014-05-19 | 1.560 | 22,823,867 | -6,565 | 2.71% | 35,604,479 |
| 2014-05-15 | 2014-05-13 | 1.572 | 22,830,432 | -113,233 | 2.71% | 35,892,960 |
| 2014-05-09 | 2014-05-07 | 1.670 | 22,943,665 | -413,547 | 2.73% | 38,307,940 |
| 2014-05-07 | 2014-05-02 | 1.718 | 23,357,212 | -82,053 | 2.78% | 40,137,060 |
| 2014-04-30 | 2014-04-28 | 1.767 | 23,439,265 | -80,412 | 2.79% | 41,420,700 |
| 2014-04-24 | 2014-04-22 | 1.767 | 23,519,677 | -39,386 | 2.80% | 41,562,800 |
| 2014-04-22 | 2014-04-16 | 1.804 | 23,559,063 | -9,846 | 2.80% | 42,493,761 |
| 2014-04-14 | 2014-04-10 | 1.877 | 23,568,909 | +3,282 | 2.80% | 44,234,960 |
| 2014-04-09 | 2014-04-07 | 1.792 | 23,565,627 | -1,641 | 2.80% | 42,218,400 |
| 2014-03-31 | 2014-03-27 | 1.706 | 23,567,268 | -26,257 | 2.80% | 40,210,800 |
| 2014-03-27 | 2014-03-25 | 1.865 | 23,593,525 | -39,385 | 2.80% | 43,993,620 |
| 2014-03-26 | 2014-03-24 | 1.913 | 23,632,910 | -41,027 | 2.81% | 45,219,140 |
| 2014-03-24 | 2014-03-20 | 2.047 | 23,673,937 | -42,667 | 2.81% | 48,471,361 |
| 2014-03-20 | 2014-03-18 | 1.962 | 23,716,604 | -22,975 | 2.82% | 46,535,439 |
| 2014-03-19 | 2014-03-17 | 1.962 | 23,739,579 | +77,130 | 2.82% | 46,580,520 |
| 2014-03-18 | 2014-03-14 | 2.011 | 23,662,449 | -1,641 | 2.81% | 47,582,699 |
| 2014-03-17 | 2014-03-13 | 1.974 | 23,664,090 | -68,925 | 2.81% | 46,720,799 |
| 2014-03-14 | 2014-03-12 | 1.962 | 23,733,015 | -82,053 | 2.82% | 46,567,640 |
| 2014-03-13 | 2014-03-11 | 1.999 | 23,815,068 | +211,697 | 2.83% | 47,599,360 |
| 2014-03-07 | 2014-03-05 | 2.023 | 23,603,371 | +124,720 | 2.81% | 47,751,560 |
| 2014-03-04 | 2014-02-28 | 2.133 | 23,478,651 | -131,284 | 2.79% | 50,074,501 |
| 2014-03-03 | 2014-02-27 | 2.072 | 23,609,935 | -24,616 | 2.81% | 48,915,799 |
| 2014-02-28 | 2014-02-26 | 1.974 | 23,634,551 | +144,413 | 2.81% | 46,662,479 |
| 2014-02-26 | 2014-02-24 | 1.999 | 23,490,138 | +211,697 | 2.79% | 46,949,920 |
| 2014-02-25 | 2014-02-21 | 1.950 | 23,278,441 | +8,205 | 2.77% | 45,392,000 |
| 2014-02-24 | 2014-02-20 | 1.926 | 23,270,236 | -82,053 | 2.77% | 44,808,800 |
| 2014-02-20 | 2014-02-18 | 1.913 | 23,352,289 | +16,411 | 2.78% | 44,682,200 |
| 2014-02-19 | 2014-02-17 | 1.938 | 23,335,878 | +37,744 | 2.77% | 45,219,599 |
| 2014-02-17 | 2014-02-13 | 1.987 | 23,298,134 | +52,514 | 2.77% | 46,282,220 |
| 2014-02-13 | 2014-02-11 | 1.913 | 23,245,620 | +49,232 | 2.76% | 44,478,100 |
| 2014-02-12 | 2014-02-10 | 1.950 | 23,196,388 | +392,213 | 2.76% | 45,232,000 |
| 2014-02-11 | 2014-02-07 | 1.767 | 22,804,175 | +8,206 | 2.71% | 40,298,400 |
| 2014-02-10 | 2014-02-06 | 1.718 | 22,795,969 | +57,437 | 2.71% | 39,172,619 |
| 2014-02-07 | 2014-02-05 | 1.755 | 22,738,532 | -41,027 | 2.70% | 39,905,279 |
| 2014-02-05 | 2014-01-30 | 1.840 | 22,779,559 | -6,564 | 2.71% | 41,920,620 |
| 2014-02-04 | 2014-01-28 | 1.840 | 22,786,123 | +1,426,081 | 2.71% | 41,932,700 |
| 2014-01-29 | 2014-01-27 | 1.865 | 21,360,042 | +246,159 | 2.54% | 39,828,961 |
| 2014-01-28 | 2014-01-24 | 1.950 | 21,113,883 | +246,159 | 2.51% | 41,171,201 |
| 2014-01-22 | 2014-01-20 | 1.999 | 20,867,724 | -121,438 | 2.48% | 41,708,481 |
| 2014-01-21 | 2014-01-17 | 2.084 | 20,989,162 | +13,128 | 2.50% | 43,741,800 |
| 2014-01-20 | 2014-01-16 | 2.133 | 20,976,034 | -8,205 | 2.49% | 44,737,001 |
| 2014-01-17 | 2014-01-15 | 2.121 | 20,984,239 | -3,282 | 2.49% | 44,498,760 |
| 2014-01-14 | 2014-01-10 | 2.169 | 20,987,521 | -47,591 | 2.49% | 45,528,840 |
| 2014-01-13 | 2014-01-09 | 2.169 | 21,035,112 | -24,616 | 2.50% | 45,632,081 |
| 2014-01-10 | 2014-01-08 | 2.230 | 21,059,728 | -88,617 | 2.50% | 46,968,781 |
| 2014-01-09 | 2014-01-07 | 2.182 | 21,148,345 | -82,053 | 2.51% | 46,135,460 |
| 2014-01-08 | 2014-01-06 | 2.230 | 21,230,398 | -625,244 | 2.52% | 47,349,420 |
| 2014-01-07 | 2014-01-03 | 2.096 | 21,855,642 | -8,205 | 2.60% | 45,813,920 |
| 2014-01-06 | 2014-01-02 | 2.096 | 21,863,847 | +8,205 | 2.60% | 45,831,120 |
| 2014-01-03 | 2013-12-31 | 2.047 | 21,855,642 | +1,035,509 | 2.60% | 44,748,480 |
| 2014-01-02 | 2013-12-27 | 2.096 | 20,820,133 | -13,128 | 2.47% | 43,643,280 |
| 2013-12-30 | 2013-12-24 | 2.011 | 20,833,261 | -86,976 | 2.48% | 41,893,499 |
| 2013-12-27 | 2013-12-20 | 1.999 | 20,920,237 | -19,693 | 2.49% | 41,813,439 |
| 2013-12-23 | 2013-12-19 | 1.962 | 20,939,930 | -1,641 | 2.49% | 41,087,200 |
| 2013-12-20 | 2013-12-18 | 1.962 | 20,941,571 | -3,282 | 2.49% | 41,090,420 |
| 2013-12-19 | 2013-12-17 | 1.987 | 20,944,853 | +31,180 | 2.49% | 41,607,379 |
| 2013-12-17 | 2013-12-13 | 2.072 | 20,913,673 | -1,641 | 2.49% | 43,329,600 |
| 2013-12-16 | 2013-12-12 | 2.096 | 20,915,314 | -1,641 | 2.49% | 43,842,799 |
| 2013-12-13 | 2013-12-11 | 2.121 | 20,916,955 | -147,696 | 2.49% | 44,356,079 |
| 2013-12-12 | 2013-12-10 | 2.133 | 21,064,651 | -173,952 | 2.50% | 44,926,000 |
| 2013-12-11 | 2013-12-09 | 2.145 | 21,238,603 | -27,898 | 2.52% | 45,555,840 |
| 2013-12-10 | 2013-12-06 | 2.182 | 21,266,501 | -26,257 | 2.53% | 46,393,220 |
| 2013-12-09 | 2013-12-05 | 2.206 | 21,292,758 | +14,769 | 2.53% | 46,969,500 |
| 2013-12-06 | 2013-12-04 | 2.121 | 21,277,989 | -27,898 | 2.53% | 45,121,681 |
| 2013-12-05 | 2013-12-03 | 2.157 | 21,305,887 | -3,282 | 2.53% | 45,959,821 |
| 2013-12-04 | 2013-12-02 | 2.108 | 21,309,169 | +308,520 | 2.53% | 44,928,101 |
| 2013-12-03 | 2013-11-29 | 2.047 | 21,000,649 | +31,180 | 2.50% | 42,997,919 |
| 2013-12-02 | 2013-11-28 | 1.987 | 20,969,469 | -352,828 | 2.49% | 41,656,279 |
| 2013-11-29 | 2013-11-27 | 1.999 | 21,322,297 | +270,775 | 2.53% | 42,617,040 |
| 2013-11-28 | 2013-11-26 | 2.011 | 21,051,522 | -31,180 | 2.50% | 42,332,399 |
| 2013-11-27 | 2013-11-25 | 1.962 | 21,082,702 | +139,490 | 2.51% | 41,367,339 |
| 2013-11-26 | 2013-11-22 | 2.072 | 20,943,212 | -4,923 | 2.49% | 43,390,799 |
| 2013-11-25 | 2013-11-21 | 2.060 | 20,948,135 | -44,309 | 2.49% | 43,145,699 |
| 2013-11-22 | 2013-11-20 | 2.267 | 20,992,444 | +26,257 | 2.50% | 47,586,240 |
| 2013-11-21 | 2013-11-19 | 2.352 | 20,966,187 | -231,390 | 2.49% | 49,315,360 |
| 2013-11-20 | 2013-11-18 | 2.389 | 21,197,577 | -336,417 | 2.52% | 50,634,641 |
| 2013-11-19 | 2013-11-15 | 2.401 | 21,533,994 | -88,617 | 2.56% | 51,700,680 |
| 2013-11-18 | 2013-11-14 | 2.401 | 21,622,611 | -129,644 | 2.57% | 51,913,439 |
| 2013-11-14 | 2013-11-12 | 2.389 | 21,752,255 | +131,285 | 2.59% | 51,959,600 |
| 2013-11-13 | 2013-11-11 | 2.364 | 21,620,970 | +119,797 | 2.57% | 51,118,999 |
| 2013-11-12 | 2013-11-08 | 2.437 | 21,501,173 | -31,180 | 2.56% | 52,408,000 |
| 2013-11-11 | 2013-11-07 | 2.620 | 21,532,353 | +359,392 | 2.56% | 56,420,300 |
| 2013-11-08 | 2013-11-06 | 2.669 | 21,172,961 | +269,134 | 2.52% | 56,510,761 |
| 2013-11-07 | 2013-11-05 | 2.730 | 20,903,827 | +923,917 | 2.48% | 57,066,240 |
| 2013-11-06 | 2013-11-04 | 2.730 | 19,979,910 | -699,092 | 2.38% | 54,544,000 |
| 2013-11-05 | 2013-11-01 | 2.559 | 20,679,002 | +1,839,629 | 2.46% | 52,924,201 |
| 2013-11-04 | 2013-10-31 | 2.584 | 18,839,373 | +88,617 | 2.24% | 48,675,200 |
| 2013-11-01 | 2013-10-30 | 2.523 | 18,750,756 | +78,771 | 2.23% | 47,303,641 |
| 2013-10-31 | 2013-10-29 | 2.462 | 18,671,985 | +1,757,576 | 2.22% | 45,967,121 |
| 2013-10-30 | 2013-10-28 | 2.657 | 16,914,409 | 2.01% | 44,938,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy