History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-10-13 | 2025-10-09 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-10-10 | 2025-10-08 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-10-09 | 2025-10-06 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-10-08 | 2025-10-03 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-10-06 | 2025-10-02 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-10-03 | 2025-09-30 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-10-02 | 2025-09-29 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-09-30 | 2025-09-26 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-09-29 | 2025-09-25 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-09-26 | 2025-09-24 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-09-25 | 2025-09-23 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-09-24 | 2025-09-22 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-09-23 | 2025-09-19 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-09-22 | 2025-09-18 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-09-19 | 2025-09-17 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-09-18 | 2025-09-16 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-09-17 | 2025-09-15 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-09-16 | 2025-09-12 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-09-15 | 2025-09-11 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-09-12 | 2025-09-10 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-09-11 | 2025-09-09 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-09-10 | 2025-09-08 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-09 | 2025-09-05 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-09-08 | 2025-09-04 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-09-05 | 2025-09-03 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-09-04 | 2025-09-02 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-03 | 2025-09-01 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-02 | 2025-08-29 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-09-01 | 2025-08-28 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-08-29 | 2025-08-27 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-08-28 | 2025-08-26 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-08-27 | 2025-08-25 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-08-26 | 2025-08-22 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-08-25 | 2025-08-21 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-08-22 | 2025-08-20 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-08-21 | 2025-08-19 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-08-20 | 2025-08-18 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-08-19 | 2025-08-15 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-08-18 | 2025-08-14 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-08-15 | 2025-08-13 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-08-14 | 2025-08-12 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-08-13 | 2025-08-11 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-08-12 | 2025-08-08 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-08-11 | 2025-08-07 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-08-08 | 2025-08-06 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-08-07 | 2025-08-05 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-08-06 | 2025-08-04 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-08-05 | 2025-08-01 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-08-04 | 2025-07-31 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-08-01 | 2025-07-30 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-31 | 2025-07-29 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-30 | 2025-07-28 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-07-29 | 2025-07-25 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-28 | 2025-07-24 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-07-25 | 2025-07-23 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-07-24 | 2025-07-22 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-07-23 | 2025-07-21 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-07-22 | 2025-07-18 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-07-21 | 2025-07-17 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-07-18 | 2025-07-16 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-07-17 | 2025-07-15 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-07-16 | 2025-07-14 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-15 | 2025-07-11 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-07-14 | 2025-07-10 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-07-11 | 2025-07-09 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-07-10 | 2025-07-08 | 0.700 | 2,000 | -4,000 | 0.00% | 1,400 |
| 2025-06-02 | 2025-05-29 | 0.710 | 6,000 | +257 | 0.00% | 4,263 |
| 2025-04-10 | 2025-04-08 | 0.658 | 5,743 | +3,829 | 0.00% | 3,780 |
| 2024-05-31 | 2024-05-29 | 1.014 | 1,914 | +40 | 0.00% | 1,941 |
| 2023-11-23 | 2023-11-21 | 1.035 | 1,874 | +1,874 | 0.00% | 1,940 |
| 2019-05-17 | 2019-05-15 | 1.179 | 0 | -13,702 | ||
| 2019-05-15 | 2019-05-10 | 1.179 | 13,702 | -15,415 | 0.00% | 16,160 |
| 2019-04-18 | 2019-04-16 | 1.366 | 29,117 | +13,702 | 0.00% | 39,780 |
| 2019-04-01 | 2019-03-28 | 1.401 | 15,415 | -85,637 | 0.00% | 21,600 |
| 2019-03-25 | 2019-03-21 | 1.203 | 101,052 | +29,116 | 0.01% | 121,540 |
| 2019-03-21 | 2019-03-19 | 1.144 | 71,936 | +71,936 | 0.01% | 82,321 |
| 2019-03-20 | 2019-03-18 | 1.156 | 0 | -6,851 | ||
| 2019-03-14 | 2019-03-12 | 1.039 | 6,851 | +6,851 | 0.00% | 7,120 |
| 2018-07-31 | 2018-07-27 | 1.168 | 0 | -25,691 | ||
| 2018-07-25 | 2018-07-23 | 1.284 | 25,691 | -8,564 | 0.00% | 33,000 |
| 2018-07-10 | 2018-07-06 | 1.203 | 34,255 | -17,128 | 0.00% | 41,200 |
| 2018-07-05 | 2018-07-03 | 1.214 | 51,383 | -42,818 | 0.01% | 62,401 |
| 2018-06-05 | 2018-06-01 | 1.273 | 94,201 | +3,425 | 0.01% | 119,900 |
| 2018-05-30 | 2018-05-28 | 1.288 | 90,776 | +1,089 | 0.01% | 116,944 |
| 2018-05-07 | 2018-05-03 | 1.312 | 89,687 | +5,077 | 0.01% | 117,661 |
| 2018-05-04 | 2018-05-02 | 1.347 | 84,610 | +74,457 | 0.01% | 114,000 |
| 2018-05-03 | 2018-04-30 | 1.383 | 10,153 | +10,153 | 0.00% | 14,040 |
| 2018-05-02 | 2018-04-27 | 1.383 | 0 | -38,921 | ||
| 2018-04-30 | 2018-04-26 | 1.336 | 38,921 | +8,461 | 0.00% | 51,981 |
| 2018-04-26 | 2018-04-24 | 1.371 | 30,460 | +8,461 | 0.00% | 41,761 |
| 2018-04-25 | 2018-04-23 | 1.359 | 21,999 | +20,307 | 0.00% | 29,901 |
| 2018-04-12 | 2018-04-10 | 1.430 | 1,692 | -15,230 | 0.00% | 2,420 |
| 2018-04-10 | 2018-04-06 | 1.466 | 16,922 | -15,230 | 0.00% | 24,800 |
| 2018-04-06 | 2018-04-03 | 1.536 | 32,152 | -18,614 | 0.00% | 49,400 |
| 2018-04-04 | 2018-03-29 | 1.714 | 50,766 | -5,077 | 0.01% | 87,000 |
| 2018-03-27 | 2018-03-23 | 1.418 | 55,843 | -23,690 | 0.01% | 79,201 |
| 2018-03-13 | 2018-03-09 | 1.477 | 79,533 | -1,693 | 0.01% | 117,500 |
| 2018-03-12 | 2018-03-08 | 1.395 | 81,226 | +6,769 | 0.01% | 113,281 |
| 2018-03-06 | 2018-03-02 | 1.477 | 74,457 | +27,075 | 0.01% | 110,000 |
| 2018-02-21 | 2018-02-15 | 1.596 | 47,382 | -1,692 | 0.01% | 75,601 |
| 2018-02-12 | 2018-02-08 | 1.560 | 49,074 | -16,922 | 0.01% | 76,560 |
| 2018-02-08 | 2018-02-06 | 1.513 | 65,996 | -10,153 | 0.01% | 99,840 |
| 2018-02-05 | 2018-02-01 | 1.525 | 76,149 | +3,384 | 0.01% | 116,100 |
| 2018-01-26 | 2018-01-24 | 1.596 | 72,765 | +10,154 | 0.01% | 116,101 |
| 2018-01-25 | 2018-01-23 | 1.607 | 62,611 | -10,154 | 0.01% | 100,639 |
| 2018-01-10 | 2018-01-08 | 1.572 | 72,765 | +72,765 | 0.01% | 114,381 |
| 2018-01-03 | 2017-12-29 | 1.737 | 0 | -59,227 | ||
| 2017-12-27 | 2017-12-21 | 1.631 | 59,227 | +20,306 | 0.01% | 96,600 |
| 2017-12-22 | 2017-12-20 | 1.631 | 38,921 | -10,153 | 0.00% | 63,481 |
| 2017-12-21 | 2017-12-19 | 1.678 | 49,074 | +10,153 | 0.01% | 82,360 |
| 2017-12-20 | 2017-12-18 | 1.631 | 38,921 | +13,538 | 0.00% | 63,481 |
| 2017-12-19 | 2017-12-15 | 1.690 | 25,383 | +16,922 | 0.00% | 42,900 |
| 2017-12-18 | 2017-12-14 | 1.643 | 8,461 | +8,461 | 0.00% | 13,900 |
| 2017-12-15 | 2017-12-13 | 1.655 | 0 | -60,919 | ||
| 2017-12-14 | 2017-12-12 | 1.655 | 60,919 | +16,922 | 0.01% | 100,800 |
| 2017-12-12 | 2017-12-08 | 1.678 | 43,997 | +10,153 | 0.01% | 73,840 |
| 2017-12-11 | 2017-12-07 | 1.643 | 33,844 | -13,538 | 0.00% | 55,600 |
| 2017-12-08 | 2017-12-06 | 1.702 | 47,382 | -35,536 | 0.01% | 80,641 |
| 2017-12-07 | 2017-12-05 | 1.690 | 82,918 | -1,692 | 0.01% | 140,140 |
| 2017-12-06 | 2017-12-04 | 1.572 | 84,610 | +57,535 | 0.01% | 133,000 |
| 2017-12-05 | 2017-12-01 | 1.690 | 27,075 | -42,305 | 0.00% | 45,760 |
| 2017-12-01 | 2017-11-29 | 1.383 | 69,380 | -6,769 | 0.01% | 95,940 |
| 2017-11-30 | 2017-11-28 | 1.418 | 76,149 | -13,538 | 0.01% | 108,000 |
| 2017-11-29 | 2017-11-27 | 1.395 | 89,687 | +81,226 | 0.01% | 125,081 |
| 2017-11-28 | 2017-11-24 | 1.383 | 8,461 | +8,461 | 0.00% | 11,700 |
| 2017-11-27 | 2017-11-23 | 1.371 | 0 | -6,769 | ||
| 2017-11-24 | 2017-11-22 | 1.324 | 6,769 | +6,769 | 0.00% | 8,960 |
| 2017-11-23 | 2017-11-21 | 1.336 | 0 | -8,461 | ||
| 2017-11-22 | 2017-11-20 | 1.359 | 8,461 | +8,461 | 0.00% | 11,500 |
| 2017-11-20 | 2017-11-16 | 1.347 | 0 | -23,691 | ||
| 2017-11-17 | 2017-11-15 | 1.182 | 23,691 | +23,691 | 0.00% | 28,000 |
| 2017-10-11 | 2017-10-09 | 1.359 | 0 | -116,762 | ||
| 2017-09-12 | 2017-09-08 | 1.525 | 116,762 | +77,841 | 0.01% | 178,020 |
| 2017-09-11 | 2017-09-07 | 1.477 | 38,921 | +38,921 | 0.00% | 57,501 |
| 2016-11-24 | 2016-11-22 | 1.099 | 0 | -21,999 | ||
| 2016-11-23 | 2016-11-21 | 1.111 | 21,999 | -21,998 | 0.00% | 24,440 |
| 2016-11-10 | 2016-11-08 | 1.028 | 43,997 | -101,532 | 0.01% | 45,240 |
| 2016-10-06 | 2016-10-04 | 0.768 | 145,529 | -42,305 | 0.02% | 111,800 |
| 2016-10-05 | 2016-10-03 | 0.756 | 187,834 | -27,075 | 0.02% | 142,080 |
| 2016-10-04 | 2016-09-30 | 0.721 | 214,909 | -79,533 | 0.02% | 154,940 |
| 2016-10-03 | 2016-09-29 | 0.745 | 294,442 | -62,612 | 0.03% | 219,240 |
| 2016-09-30 | 2016-09-28 | 0.721 | 357,054 | -42,305 | 0.04% | 257,420 |
| 2016-09-23 | 2016-09-21 | 0.709 | 399,359 | -130,299 | 0.05% | 283,200 |
| 2016-09-13 | 2016-09-09 | 0.709 | 529,658 | -131,992 | 0.06% | 375,600 |
| 2015-11-19 | 2015-11-17 | 1.217 | 661,650 | -64,303 | 0.08% | 805,461 |
| 2015-11-02 | 2015-10-29 | 1.170 | 725,953 | -23,691 | 0.08% | 849,420 |
| 2015-10-27 | 2015-10-23 | 1.229 | 749,644 | -10,153 | 0.09% | 921,440 |
| 2015-10-07 | 2015-10-05 | 1.170 | 759,797 | +18,614 | 0.09% | 889,020 |
| 2015-10-06 | 2015-10-02 | 1.217 | 741,183 | -8,461 | 0.09% | 902,280 |
| 2015-09-29 | 2015-09-24 | 1.182 | 749,644 | -10,153 | 0.09% | 886,000 |
| 2015-09-24 | 2015-09-22 | 1.217 | 759,797 | +5,077 | 0.09% | 924,940 |
| 2015-09-14 | 2015-09-10 | 1.276 | 754,720 | +21,998 | 0.09% | 963,359 |
| 2015-09-11 | 2015-09-09 | 1.276 | 732,722 | +13,538 | 0.08% | 935,280 |
| 2015-09-08 | 2015-09-04 | 1.182 | 719,184 | -32,152 | 0.08% | 850,000 |
| 2015-09-07 | 2015-09-02 | 1.170 | 751,336 | +35,536 | 0.09% | 879,120 |
| 2015-09-02 | 2015-08-31 | 1.194 | 715,800 | -30,459 | 0.08% | 854,460 |
| 2015-09-01 | 2015-08-28 | 1.194 | 746,259 | +8,461 | 0.09% | 890,820 |
| 2015-08-28 | 2015-08-26 | 1.194 | 737,798 | +23,690 | 0.09% | 880,719 |
| 2015-08-27 | 2015-08-25 | 1.300 | 714,108 | -21,998 | 0.08% | 928,400 |
| 2015-08-26 | 2015-08-24 | 1.336 | 736,106 | -1,692 | 0.08% | 983,100 |
| 2015-08-25 | 2015-08-21 | 1.454 | 737,798 | +3,384 | 0.09% | 1,072,559 |
| 2015-08-18 | 2015-08-14 | 1.596 | 734,414 | -11,845 | 0.08% | 1,171,800 |
| 2015-08-14 | 2015-08-12 | 1.536 | 746,259 | +27,075 | 0.09% | 1,146,599 |
| 2015-08-13 | 2015-08-11 | 1.631 | 719,184 | -16,922 | 0.08% | 1,173,000 |
| 2015-08-12 | 2015-08-10 | 1.643 | 736,106 | -8,461 | 0.08% | 1,209,300 |
| 2015-08-07 | 2015-08-05 | 1.596 | 744,567 | -5,077 | 0.09% | 1,188,000 |
| 2015-08-04 | 2015-07-31 | 1.525 | 749,644 | +8,461 | 0.09% | 1,142,940 |
| 2015-07-29 | 2015-07-27 | 1.489 | 741,183 | +3,385 | 0.09% | 1,103,760 |
| 2015-07-28 | 2015-07-24 | 1.655 | 737,798 | +64,303 | 0.09% | 1,220,799 |
| 2015-07-23 | 2015-07-21 | 1.726 | 673,495 | -10,153 | 0.08% | 1,162,160 |
| 2015-07-22 | 2015-07-20 | 1.690 | 683,648 | -20,306 | 0.08% | 1,155,440 |
| 2015-07-21 | 2015-07-17 | 1.666 | 703,954 | -71,073 | 0.08% | 1,173,119 |
| 2015-07-16 | 2015-07-14 | 1.690 | 775,027 | +197,987 | 0.09% | 1,309,880 |
| 2015-07-15 | 2015-07-13 | 1.737 | 577,040 | -69,380 | 0.07% | 1,002,541 |
| 2015-07-14 | 2015-07-10 | 1.572 | 646,420 | +15,230 | 0.07% | 1,016,120 |
| 2015-07-10 | 2015-07-08 | 1.135 | 631,190 | +3,384 | 0.07% | 716,160 |
| 2015-07-09 | 2015-07-07 | 1.454 | 627,806 | +192,911 | 0.07% | 912,661 |
| 2015-07-07 | 2015-07-03 | 1.808 | 434,895 | +6,769 | 0.05% | 786,420 |
| 2015-07-06 | 2015-07-02 | 2.009 | 428,126 | +42,305 | 0.05% | 860,200 |
| 2015-07-03 | 2015-06-30 | 2.104 | 385,821 | +1,692 | 0.04% | 811,680 |
| 2015-07-02 | 2015-06-29 | 2.045 | 384,129 | -1,692 | 0.04% | 785,420 |
| 2015-06-29 | 2015-06-25 | 2.293 | 385,821 | +3,384 | 0.04% | 884,640 |
| 2015-06-26 | 2015-06-24 | 2.340 | 382,437 | +8,461 | 0.04% | 894,960 |
| 2015-06-25 | 2015-06-23 | 2.364 | 373,976 | -3,384 | 0.04% | 884,000 |
| 2015-06-23 | 2015-06-19 | 2.293 | 377,360 | -13,538 | 0.04% | 865,240 |
| 2015-06-19 | 2015-06-17 | 2.541 | 390,898 | +5,077 | 0.05% | 993,301 |
| 2015-06-18 | 2015-06-16 | 2.612 | 385,821 | +50,766 | 0.04% | 1,007,759 |
| 2015-06-17 | 2015-06-15 | 2.494 | 335,055 | -55,843 | 0.04% | 835,559 |
| 2015-06-16 | 2015-06-12 | 2.695 | 390,898 | -181,065 | 0.05% | 1,053,361 |
| 2015-06-15 | 2015-06-11 | 2.151 | 571,963 | -10,153 | 0.07% | 1,230,320 |
| 2015-06-12 | 2015-06-10 | 2.009 | 582,116 | -3,385 | 0.07% | 1,169,600 |
| 2015-06-11 | 2015-06-09 | 2.009 | 585,501 | -33,844 | 0.07% | 1,176,401 |
| 2015-06-10 | 2015-06-08 | 2.068 | 619,345 | -8,461 | 0.07% | 1,281,001 |
| 2015-06-08 | 2015-06-04 | 2.151 | 627,806 | +49,074 | 0.07% | 1,350,441 |
| 2015-06-05 | 2015-06-03 | 2.187 | 578,732 | +6,769 | 0.07% | 1,265,400 |
| 2015-06-04 | 2015-06-02 | 2.269 | 571,963 | -55,843 | 0.07% | 1,297,920 |
| 2015-06-03 | 2015-06-01 | 2.281 | 627,806 | +13,538 | 0.07% | 1,432,061 |
| 2015-06-02 | 2015-05-29 | 2.218 | 614,268 | -10,153 | 0.07% | 1,362,494 |
| 2015-06-01 | 2015-05-28 | 2.072 | 624,421 | +33,639 | 0.07% | 1,293,695 |
| 2015-05-29 | 2015-05-27 | 2.133 | 590,782 | -8,205 | 0.07% | 1,260,001 |
| 2015-05-28 | 2015-05-26 | 2.145 | 598,987 | -3,282 | 0.07% | 1,284,800 |
| 2015-05-27 | 2015-05-22 | 2.096 | 602,269 | -6,564 | 0.07% | 1,262,480 |
| 2015-05-26 | 2015-05-21 | 2.145 | 608,833 | +54,155 | 0.07% | 1,305,919 |
| 2015-05-22 | 2015-05-20 | 2.194 | 554,678 | -16,411 | 0.07% | 1,216,799 |
| 2015-05-21 | 2015-05-19 | 2.169 | 571,089 | +80,412 | 0.07% | 1,238,880 |
| 2015-05-20 | 2015-05-18 | 2.157 | 490,677 | +14,769 | 0.06% | 1,058,460 |
| 2015-05-19 | 2015-05-15 | 2.182 | 475,908 | -49,231 | 0.06% | 1,038,201 |
| 2015-05-18 | 2015-05-14 | 2.182 | 525,139 | +14,769 | 0.06% | 1,145,599 |
| 2015-05-13 | 2015-05-11 | 2.328 | 510,370 | +4,923 | 0.06% | 1,188,021 |
| 2015-05-12 | 2015-05-08 | 2.352 | 505,447 | -19,692 | 0.06% | 1,188,881 |
| 2015-05-11 | 2015-05-07 | 2.291 | 525,139 | -4,923 | 0.06% | 1,203,199 |
| 2015-04-30 | 2015-04-28 | 2.169 | 530,062 | +54,154 | 0.06% | 1,149,879 |
| 2014-08-05 | 2014-08-01 | 1.792 | 475,908 | -8,205 | 0.06% | 852,601 |
| 2014-07-07 | 2014-07-03 | 1.877 | 484,113 | -8,205 | 0.06% | 908,600 |
| 2014-07-04 | 2014-07-02 | 1.840 | 492,318 | -3,282 | 0.06% | 906,000 |
| 2014-06-26 | 2014-06-24 | 1.731 | 495,600 | -3,282 | 0.06% | 857,680 |
| 2014-06-23 | 2014-06-19 | 1.657 | 498,882 | +4,923 | 0.06% | 826,879 |
| 2014-06-13 | 2014-06-11 | 1.609 | 493,959 | +13,128 | 0.06% | 794,640 |
| 2014-06-12 | 2014-06-10 | 1.609 | 480,831 | +4,923 | 0.06% | 773,521 |
| 2014-03-18 | 2014-03-14 | 2.011 | 475,908 | +214,979 | 0.06% | 957,001 |
| 2014-03-17 | 2014-03-13 | 1.974 | 260,929 | +95,182 | 0.03% | 515,161 |
| 2014-03-14 | 2014-03-12 | 1.962 | 165,747 | +67,283 | 0.02% | 325,220 |
| 2014-03-13 | 2014-03-11 | 1.999 | 98,464 | +50,873 | 0.01% | 196,801 |
| 2014-03-12 | 2014-03-10 | 2.011 | 47,591 | +45,950 | 0.01% | 95,701 |
| 2014-03-11 | 2014-03-07 | 2.011 | 1,641 | +1,641 | 0.00% | 3,300 |
| 2013-12-11 | 2013-12-09 | 2.145 | 0 | -134,567 | ||
| 2013-12-10 | 2013-12-06 | 2.182 | 134,567 | -49,232 | 0.02% | 293,560 |
| 2013-12-04 | 2013-12-02 | 2.108 | 183,799 | +62,361 | 0.02% | 387,521 |
| 2013-12-03 | 2013-11-29 | 2.047 | 121,438 | +121,438 | 0.01% | 248,639 |
| 2013-11-14 | 2013-11-12 | 2.389 | 0 | -77,002 | ||
| 2013-11-13 | 2013-11-11 | 2.364 | 77,002 | -95,309 | 0.01% | 182,058 |
| 2013-11-08 | 2013-11-06 | 2.669 | 172,311 | -1,083,524 | 0.02% | 459,899 |
| 2013-11-07 | 2013-11-05 | 2.730 | 1,255,835 | +25,040 | 0.15% | 3,428,357 |
| 2013-10-31 | 2013-10-29 | 2.462 | 1,230,795 | -633,601 | 0.15% | 3,029,999 |
| 2013-10-30 | 2013-10-28 | 2.657 | 1,864,396 | 0.22% | 4,953,362 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy