History of CCASS shareholding
Participant: FUNDE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 468,000 | +0 | 0.04% | 304,200 |
| 2025-10-13 | 2025-10-09 | 0.650 | 468,000 | +0 | 0.04% | 304,200 |
| 2025-10-10 | 2025-10-08 | 0.720 | 468,000 | +0 | 0.04% | 336,960 |
| 2025-10-09 | 2025-10-06 | 0.660 | 468,000 | +0 | 0.04% | 308,880 |
| 2025-10-08 | 2025-10-03 | 0.660 | 468,000 | +0 | 0.04% | 308,880 |
| 2025-10-06 | 2025-10-02 | 0.660 | 468,000 | +0 | 0.04% | 308,880 |
| 2025-10-03 | 2025-09-30 | 0.660 | 468,000 | +0 | 0.04% | 308,880 |
| 2025-10-02 | 2025-09-29 | 0.660 | 468,000 | +0 | 0.04% | 308,880 |
| 2025-09-30 | 2025-09-26 | 0.660 | 468,000 | +0 | 0.04% | 308,880 |
| 2025-09-29 | 2025-09-25 | 0.610 | 468,000 | +0 | 0.04% | 285,480 |
| 2025-09-26 | 2025-09-24 | 0.610 | 468,000 | +0 | 0.04% | 285,480 |
| 2025-09-25 | 2025-09-23 | 0.610 | 468,000 | +0 | 0.04% | 285,480 |
| 2025-09-24 | 2025-09-22 | 0.610 | 468,000 | +0 | 0.04% | 285,480 |
| 2025-09-23 | 2025-09-19 | 0.610 | 468,000 | +0 | 0.04% | 285,480 |
| 2025-09-22 | 2025-09-18 | 0.610 | 468,000 | +0 | 0.04% | 285,480 |
| 2025-09-19 | 2025-09-17 | 0.610 | 468,000 | +0 | 0.04% | 285,480 |
| 2025-09-18 | 2025-09-16 | 0.610 | 468,000 | +0 | 0.04% | 285,480 |
| 2025-09-17 | 2025-09-15 | 0.610 | 468,000 | +0 | 0.04% | 285,480 |
| 2025-09-16 | 2025-09-12 | 0.610 | 468,000 | +0 | 0.04% | 285,480 |
| 2025-09-15 | 2025-09-11 | 0.620 | 468,000 | +0 | 0.04% | 290,160 |
| 2025-09-12 | 2025-09-10 | 0.610 | 468,000 | +0 | 0.04% | 285,480 |
| 2025-09-11 | 2025-09-09 | 0.620 | 468,000 | +0 | 0.04% | 290,160 |
| 2025-09-10 | 2025-09-08 | 0.600 | 468,000 | +0 | 0.04% | 280,800 |
| 2025-09-09 | 2025-09-05 | 0.620 | 468,000 | +0 | 0.04% | 290,160 |
| 2025-09-08 | 2025-09-04 | 0.620 | 468,000 | +0 | 0.04% | 290,160 |
| 2025-09-05 | 2025-09-03 | 0.620 | 468,000 | +0 | 0.04% | 290,160 |
| 2025-09-04 | 2025-09-02 | 0.600 | 468,000 | +0 | 0.04% | 280,800 |
| 2025-09-03 | 2025-09-01 | 0.600 | 468,000 | +0 | 0.04% | 280,800 |
| 2025-09-02 | 2025-08-29 | 0.610 | 468,000 | +0 | 0.04% | 285,480 |
| 2025-09-01 | 2025-08-28 | 0.610 | 468,000 | +0 | 0.04% | 285,480 |
| 2025-08-29 | 2025-08-27 | 0.610 | 468,000 | +0 | 0.04% | 285,480 |
| 2025-08-28 | 2025-08-26 | 0.610 | 468,000 | +0 | 0.04% | 285,480 |
| 2025-08-27 | 2025-08-25 | 0.600 | 468,000 | +0 | 0.04% | 280,800 |
| 2025-08-26 | 2025-08-22 | 0.620 | 468,000 | +0 | 0.04% | 290,160 |
| 2025-08-25 | 2025-08-21 | 0.630 | 468,000 | +0 | 0.04% | 294,840 |
| 2025-08-22 | 2025-08-20 | 0.630 | 468,000 | +0 | 0.04% | 294,840 |
| 2025-08-21 | 2025-08-19 | 0.630 | 468,000 | +0 | 0.04% | 294,840 |
| 2025-08-20 | 2025-08-18 | 0.630 | 468,000 | +0 | 0.04% | 294,840 |
| 2025-08-19 | 2025-08-15 | 0.630 | 468,000 | +0 | 0.04% | 294,840 |
| 2025-08-18 | 2025-08-14 | 0.610 | 468,000 | +0 | 0.04% | 285,480 |
| 2025-08-15 | 2025-08-13 | 0.610 | 468,000 | +0 | 0.04% | 285,480 |
| 2025-08-14 | 2025-08-12 | 0.610 | 468,000 | +0 | 0.04% | 285,480 |
| 2025-08-13 | 2025-08-11 | 0.610 | 468,000 | +0 | 0.04% | 285,480 |
| 2025-08-12 | 2025-08-08 | 0.610 | 468,000 | +0 | 0.04% | 285,480 |
| 2025-08-11 | 2025-08-07 | 0.590 | 468,000 | +0 | 0.04% | 276,120 |
| 2025-08-08 | 2025-08-06 | 0.620 | 468,000 | +0 | 0.04% | 290,160 |
| 2025-08-07 | 2025-08-05 | 0.620 | 468,000 | +0 | 0.04% | 290,160 |
| 2025-08-06 | 2025-08-04 | 0.620 | 468,000 | +0 | 0.04% | 290,160 |
| 2025-08-05 | 2025-08-01 | 0.620 | 468,000 | +0 | 0.04% | 290,160 |
| 2025-08-04 | 2025-07-31 | 0.620 | 468,000 | +0 | 0.04% | 290,160 |
| 2025-08-01 | 2025-07-30 | 0.630 | 468,000 | +0 | 0.04% | 294,840 |
| 2025-07-31 | 2025-07-29 | 0.630 | 468,000 | +0 | 0.04% | 294,840 |
| 2025-07-30 | 2025-07-28 | 0.620 | 468,000 | +0 | 0.04% | 290,160 |
| 2025-07-29 | 2025-07-25 | 0.630 | 468,000 | +0 | 0.04% | 294,840 |
| 2025-07-28 | 2025-07-24 | 0.600 | 468,000 | +0 | 0.04% | 280,800 |
| 2025-07-25 | 2025-07-23 | 0.620 | 468,000 | +0 | 0.04% | 290,160 |
| 2025-07-24 | 2025-07-22 | 0.620 | 468,000 | +0 | 0.04% | 290,160 |
| 2025-07-23 | 2025-07-21 | 0.620 | 468,000 | +0 | 0.04% | 290,160 |
| 2025-07-22 | 2025-07-18 | 0.620 | 468,000 | +0 | 0.04% | 290,160 |
| 2025-07-21 | 2025-07-17 | 0.620 | 468,000 | +0 | 0.04% | 290,160 |
| 2025-07-18 | 2025-07-16 | 0.610 | 468,000 | +0 | 0.04% | 285,480 |
| 2025-07-17 | 2025-07-15 | 0.620 | 468,000 | +0 | 0.04% | 290,160 |
| 2025-07-16 | 2025-07-14 | 0.630 | 468,000 | +0 | 0.04% | 294,840 |
| 2025-07-15 | 2025-07-11 | 0.670 | 468,000 | +0 | 0.04% | 313,560 |
| 2025-07-14 | 2025-07-10 | 0.670 | 468,000 | +0 | 0.04% | 313,560 |
| 2025-07-11 | 2025-07-09 | 0.670 | 468,000 | +0 | 0.04% | 313,560 |
| 2025-07-10 | 2025-07-08 | 0.700 | 468,000 | +0 | 0.04% | 327,600 |
| 2025-07-09 | 2025-07-07 | 0.700 | 468,000 | +0 | 0.04% | 327,600 |
| 2025-07-08 | 2025-07-04 | 0.720 | 468,000 | +0 | 0.04% | 336,960 |
| 2025-07-07 | 2025-07-03 | 0.720 | 468,000 | +0 | 0.04% | 336,960 |
| 2025-07-04 | 2025-07-02 | 0.730 | 468,000 | +0 | 0.04% | 341,640 |
| 2025-07-03 | 2025-06-30 | 0.730 | 468,000 | +0 | 0.04% | 341,640 |
| 2025-07-02 | 2025-06-27 | 0.730 | 468,000 | +0 | 0.04% | 341,640 |
| 2025-06-30 | 2025-06-26 | 0.730 | 468,000 | +0 | 0.04% | 341,640 |
| 2025-06-27 | 2025-06-25 | 0.730 | 468,000 | +0 | 0.04% | 341,640 |
| 2025-06-26 | 2025-06-24 | 0.700 | 468,000 | +0 | 0.04% | 327,600 |
| 2025-06-25 | 2025-06-23 | 0.700 | 468,000 | +0 | 0.04% | 327,600 |
| 2025-06-24 | 2025-06-20 | 0.700 | 468,000 | +0 | 0.04% | 327,600 |
| 2025-06-23 | 2025-06-19 | 0.700 | 468,000 | +0 | 0.04% | 327,600 |
| 2025-06-20 | 2025-06-18 | 0.700 | 468,000 | +0 | 0.04% | 327,600 |
| 2025-06-19 | 2025-06-17 | 0.700 | 468,000 | +0 | 0.04% | 327,600 |
| 2025-06-18 | 2025-06-16 | 0.700 | 468,000 | +0 | 0.04% | 327,600 |
| 2025-06-17 | 2025-06-13 | 0.700 | 468,000 | +0 | 0.04% | 327,600 |
| 2025-06-16 | 2025-06-12 | 0.700 | 468,000 | +0 | 0.04% | 327,600 |
| 2025-06-13 | 2025-06-11 | 0.700 | 468,000 | +0 | 0.04% | 327,600 |
| 2025-06-12 | 2025-06-10 | 0.660 | 468,000 | +0 | 0.04% | 308,880 |
| 2025-06-11 | 2025-06-09 | 0.660 | 468,000 | +0 | 0.04% | 308,880 |
| 2025-06-10 | 2025-06-06 | 0.660 | 468,000 | +0 | 0.04% | 308,880 |
| 2025-06-09 | 2025-06-05 | 0.660 | 468,000 | +0 | 0.04% | 308,880 |
| 2025-06-06 | 2025-06-04 | 0.660 | 468,000 | +0 | 0.04% | 308,880 |
| 2025-06-05 | 2025-06-03 | 0.670 | 468,000 | +0 | 0.04% | 313,560 |
| 2025-06-04 | 2025-06-02 | 0.670 | 468,000 | +0 | 0.04% | 313,560 |
| 2025-06-03 | 2025-05-30 | 0.731 | 468,000 | +0 | 0.04% | 342,269 |
| 2025-06-02 | 2025-05-29 | 0.710 | 468,000 | +20,057 | 0.04% | 332,490 |
| 2025-05-30 | 2025-05-28 | 0.710 | 447,943 | +0 | 0.04% | 318,240 |
| 2025-05-29 | 2025-05-27 | 0.710 | 447,943 | +0 | 0.04% | 318,240 |
| 2025-05-28 | 2025-05-26 | 0.710 | 447,943 | +0 | 0.04% | 318,240 |
| 2025-05-27 | 2025-05-23 | 0.710 | 447,943 | +0 | 0.04% | 318,240 |
| 2025-05-26 | 2025-05-22 | 0.710 | 447,943 | +0 | 0.04% | 318,240 |
| 2025-05-23 | 2025-05-21 | 0.710 | 447,943 | +0 | 0.04% | 318,240 |
| 2025-05-22 | 2025-05-20 | 0.710 | 447,943 | +0 | 0.04% | 318,240 |
| 2025-05-21 | 2025-05-19 | 0.710 | 447,943 | +0 | 0.04% | 318,240 |
| 2025-05-20 | 2025-05-16 | 0.690 | 447,943 | +0 | 0.04% | 308,880 |
| 2025-05-19 | 2025-05-15 | 0.679 | 447,943 | +0 | 0.04% | 304,200 |
| 2025-05-16 | 2025-05-14 | 0.658 | 447,943 | +0 | 0.04% | 294,840 |
| 2025-05-15 | 2025-05-13 | 0.648 | 447,943 | +0 | 0.04% | 290,160 |
| 2025-05-14 | 2025-05-12 | 0.637 | 447,943 | +0 | 0.04% | 285,480 |
| 2025-05-13 | 2025-05-09 | 0.637 | 447,943 | +0 | 0.04% | 285,480 |
| 2025-05-12 | 2025-05-08 | 0.637 | 447,943 | +0 | 0.04% | 285,480 |
| 2025-05-09 | 2025-05-07 | 0.637 | 447,943 | +0 | 0.04% | 285,480 |
| 2025-05-08 | 2025-05-06 | 0.637 | 447,943 | +0 | 0.04% | 285,480 |
| 2025-05-07 | 2025-05-02 | 0.627 | 447,943 | +0 | 0.04% | 280,800 |
| 2025-05-06 | 2025-04-30 | 0.648 | 447,943 | +0 | 0.04% | 290,160 |
| 2025-05-02 | 2025-04-29 | 0.648 | 447,943 | +0 | 0.04% | 290,160 |
| 2025-04-30 | 2025-04-28 | 0.648 | 447,943 | +0 | 0.04% | 290,160 |
| 2025-04-29 | 2025-04-25 | 0.627 | 447,943 | +0 | 0.04% | 280,800 |
| 2025-04-28 | 2025-04-24 | 0.627 | 447,943 | +0 | 0.04% | 280,800 |
| 2025-04-25 | 2025-04-23 | 0.648 | 447,943 | +0 | 0.04% | 290,160 |
| 2025-04-24 | 2025-04-22 | 0.648 | 447,943 | +0 | 0.04% | 290,160 |
| 2025-04-23 | 2025-04-17 | 0.690 | 447,943 | +0 | 0.04% | 308,880 |
| 2025-04-22 | 2025-04-16 | 0.679 | 447,943 | +0 | 0.04% | 304,200 |
| 2025-04-17 | 2025-04-15 | 0.648 | 447,943 | +0 | 0.04% | 290,160 |
| 2025-04-16 | 2025-04-14 | 0.679 | 447,943 | +0 | 0.04% | 304,200 |
| 2025-04-15 | 2025-04-11 | 0.679 | 447,943 | +0 | 0.04% | 304,200 |
| 2025-04-14 | 2025-04-10 | 0.658 | 447,943 | +0 | 0.04% | 294,840 |
| 2025-04-11 | 2025-04-09 | 0.658 | 447,943 | +0 | 0.04% | 294,840 |
| 2025-04-10 | 2025-04-08 | 0.658 | 447,943 | +0 | 0.04% | 294,840 |
| 2025-04-09 | 2025-04-07 | 0.669 | 447,943 | +0 | 0.04% | 299,520 |
| 2025-04-08 | 2025-04-03 | 0.669 | 447,943 | +0 | 0.04% | 299,520 |
| 2025-04-07 | 2025-04-02 | 0.648 | 447,943 | +0 | 0.04% | 290,160 |
| 2025-04-03 | 2025-04-01 | 0.637 | 447,943 | +0 | 0.04% | 285,480 |
| 2025-04-02 | 2025-03-31 | 0.648 | 447,943 | +0 | 0.04% | 290,160 |
| 2025-04-01 | 2025-03-28 | 0.690 | 447,943 | +0 | 0.04% | 308,880 |
| 2025-03-31 | 2025-03-27 | 0.627 | 447,943 | +0 | 0.04% | 280,800 |
| 2025-03-28 | 2025-03-26 | 0.627 | 447,943 | +0 | 0.04% | 280,800 |
| 2025-03-27 | 2025-03-25 | 0.637 | 447,943 | +0 | 0.04% | 285,480 |
| 2025-03-26 | 2025-03-24 | 0.616 | 447,943 | +0 | 0.04% | 276,120 |
| 2025-03-25 | 2025-03-21 | 0.616 | 447,943 | +0 | 0.04% | 276,120 |
| 2025-03-24 | 2025-03-20 | 0.616 | 447,943 | +0 | 0.04% | 276,120 |
| 2025-03-21 | 2025-03-19 | 0.616 | 447,943 | +0 | 0.04% | 276,120 |
| 2025-03-20 | 2025-03-18 | 0.627 | 447,943 | +0 | 0.04% | 280,800 |
| 2025-03-19 | 2025-03-17 | 0.627 | 447,943 | +0 | 0.04% | 280,800 |
| 2025-03-18 | 2025-03-14 | 0.627 | 447,943 | +0 | 0.04% | 280,800 |
| 2025-03-17 | 2025-03-13 | 0.627 | 447,943 | +0 | 0.04% | 280,800 |
| 2025-03-14 | 2025-03-12 | 0.627 | 447,943 | +0 | 0.04% | 280,800 |
| 2025-03-13 | 2025-03-11 | 0.637 | 447,943 | +0 | 0.04% | 285,480 |
| 2025-03-12 | 2025-03-10 | 0.637 | 447,943 | +0 | 0.04% | 285,480 |
| 2025-03-11 | 2025-03-07 | 0.648 | 447,943 | +0 | 0.04% | 290,160 |
| 2025-03-10 | 2025-03-06 | 0.669 | 447,943 | +0 | 0.04% | 299,520 |
| 2025-03-07 | 2025-03-05 | 0.669 | 447,943 | +0 | 0.04% | 299,520 |
| 2025-03-06 | 2025-03-04 | 0.637 | 447,943 | +0 | 0.04% | 285,480 |
| 2025-03-05 | 2025-03-03 | 0.648 | 447,943 | +0 | 0.04% | 290,160 |
| 2025-03-04 | 2025-02-28 | 0.627 | 447,943 | +0 | 0.04% | 280,800 |
| 2025-03-03 | 2025-02-27 | 0.616 | 447,943 | +0 | 0.04% | 276,120 |
| 2025-02-28 | 2025-02-26 | 0.658 | 447,943 | +0 | 0.04% | 294,840 |
| 2025-02-27 | 2025-02-25 | 0.616 | 447,943 | +0 | 0.04% | 276,120 |
| 2025-02-26 | 2025-02-24 | 0.627 | 447,943 | +0 | 0.04% | 280,800 |
| 2025-02-25 | 2025-02-21 | 0.627 | 447,943 | +0 | 0.04% | 280,800 |
| 2025-02-24 | 2025-02-20 | 0.627 | 447,943 | +0 | 0.04% | 280,800 |
| 2025-02-21 | 2025-02-19 | 0.627 | 447,943 | +0 | 0.04% | 280,800 |
| 2025-02-20 | 2025-02-18 | 0.648 | 447,943 | +0 | 0.04% | 290,160 |
| 2025-02-19 | 2025-02-17 | 0.648 | 447,943 | +0 | 0.04% | 290,160 |
| 2025-02-18 | 2025-02-14 | 0.648 | 447,943 | +0 | 0.04% | 290,160 |
| 2025-02-17 | 2025-02-13 | 0.648 | 447,943 | +0 | 0.04% | 290,160 |
| 2025-02-14 | 2025-02-12 | 0.648 | 447,943 | +0 | 0.04% | 290,160 |
| 2025-02-13 | 2025-02-11 | 0.648 | 447,943 | +0 | 0.04% | 290,160 |
| 2025-02-12 | 2025-02-10 | 0.648 | 447,943 | +0 | 0.04% | 290,160 |
| 2025-02-11 | 2025-02-07 | 0.648 | 447,943 | +0 | 0.04% | 290,160 |
| 2025-02-10 | 2025-02-06 | 0.669 | 447,943 | +0 | 0.04% | 299,520 |
| 2025-02-07 | 2025-02-05 | 0.679 | 447,943 | +0 | 0.04% | 304,200 |
| 2025-02-06 | 2025-02-04 | 0.648 | 447,943 | +0 | 0.04% | 290,160 |
| 2025-02-05 | 2025-02-03 | 0.627 | 447,943 | +0 | 0.04% | 280,800 |
| 2025-02-04 | 2025-01-28 | 0.616 | 447,943 | +0 | 0.04% | 276,120 |
| 2025-02-03 | 2025-01-24 | 0.627 | 447,943 | +0 | 0.04% | 280,800 |
| 2025-01-27 | 2025-01-23 | 0.627 | 447,943 | +0 | 0.04% | 280,800 |
| 2025-01-24 | 2025-01-22 | 0.700 | 447,943 | +0 | 0.04% | 313,560 |
| 2025-01-23 | 2025-01-21 | 0.836 | 447,943 | +0 | 0.04% | 374,400 |
| 2025-01-22 | 2025-01-20 | 0.836 | 447,943 | +0 | 0.04% | 374,400 |
| 2025-01-21 | 2025-01-17 | 0.836 | 447,943 | +0 | 0.04% | 374,400 |
| 2025-01-20 | 2025-01-16 | 0.836 | 447,943 | +0 | 0.04% | 374,400 |
| 2025-01-17 | 2025-01-15 | 0.836 | 447,943 | +0 | 0.04% | 374,400 |
| 2025-01-16 | 2025-01-14 | 0.836 | 447,943 | +0 | 0.04% | 374,400 |
| 2025-01-15 | 2025-01-13 | 0.836 | 447,943 | +0 | 0.04% | 374,400 |
| 2025-01-14 | 2025-01-10 | 0.836 | 447,943 | +0 | 0.04% | 374,400 |
| 2025-01-13 | 2025-01-09 | 0.836 | 447,943 | +0 | 0.04% | 374,400 |
| 2025-01-10 | 2025-01-08 | 0.836 | 447,943 | +0 | 0.04% | 374,400 |
| 2025-01-09 | 2025-01-07 | 0.836 | 447,943 | +0 | 0.04% | 374,400 |
| 2025-01-08 | 2025-01-06 | 0.836 | 447,943 | +0 | 0.04% | 374,400 |
| 2025-01-07 | 2025-01-03 | 0.836 | 447,943 | +0 | 0.04% | 374,400 |
| 2025-01-06 | 2025-01-02 | 0.836 | 447,943 | +0 | 0.04% | 374,400 |
| 2025-01-03 | 2024-12-31 | 0.836 | 447,943 | +0 | 0.04% | 374,400 |
| 2025-01-02 | 2024-12-27 | 0.836 | 447,943 | +0 | 0.04% | 374,400 |
| 2024-12-30 | 2024-12-24 | 0.867 | 447,943 | +0 | 0.04% | 388,440 |
| 2024-12-27 | 2024-12-20 | 0.815 | 447,943 | +0 | 0.04% | 365,040 |
| 2024-12-23 | 2024-12-19 | 0.815 | 447,943 | +0 | 0.04% | 365,040 |
| 2024-12-20 | 2024-12-18 | 0.815 | 447,943 | +0 | 0.04% | 365,040 |
| 2024-12-19 | 2024-12-17 | 0.836 | 447,943 | +0 | 0.04% | 374,400 |
| 2024-12-18 | 2024-12-16 | 0.857 | 447,943 | +0 | 0.04% | 383,760 |
| 2024-12-17 | 2024-12-13 | 0.804 | 447,943 | +0 | 0.04% | 360,360 |
| 2024-12-16 | 2024-12-12 | 0.846 | 447,943 | +0 | 0.04% | 379,080 |
| 2024-12-13 | 2024-12-11 | 0.846 | 447,943 | +0 | 0.04% | 379,080 |
| 2024-12-12 | 2024-12-10 | 0.825 | 447,943 | +0 | 0.04% | 369,720 |
| 2024-12-11 | 2024-12-09 | 0.878 | 447,943 | +0 | 0.04% | 393,120 |
| 2024-12-10 | 2024-12-06 | 0.878 | 447,943 | +0 | 0.04% | 393,120 |
| 2024-12-09 | 2024-12-05 | 0.878 | 447,943 | +0 | 0.04% | 393,120 |
| 2024-12-06 | 2024-12-04 | 0.878 | 447,943 | +0 | 0.04% | 393,120 |
| 2024-12-05 | 2024-12-03 | 0.878 | 447,943 | +0 | 0.04% | 393,120 |
| 2024-12-04 | 2024-12-02 | 0.857 | 447,943 | +0 | 0.04% | 383,760 |
| 2024-12-03 | 2024-11-29 | 0.888 | 447,943 | +0 | 0.04% | 397,800 |
| 2024-12-02 | 2024-11-28 | 0.878 | 447,943 | +0 | 0.04% | 393,120 |
| 2024-11-29 | 2024-11-27 | 0.899 | 447,943 | +0 | 0.04% | 402,480 |
| 2024-11-28 | 2024-11-26 | 0.888 | 447,943 | +0 | 0.04% | 397,800 |
| 2024-11-27 | 2024-11-25 | 0.888 | 447,943 | +0 | 0.04% | 397,800 |
| 2024-11-26 | 2024-11-22 | 0.888 | 447,943 | +0 | 0.04% | 397,800 |
| 2024-11-25 | 2024-11-21 | 0.899 | 447,943 | +0 | 0.04% | 402,480 |
| 2024-11-22 | 2024-11-20 | 0.899 | 447,943 | +0 | 0.04% | 402,480 |
| 2024-11-21 | 2024-11-19 | 0.899 | 447,943 | +0 | 0.04% | 402,480 |
| 2024-11-20 | 2024-11-18 | 0.899 | 447,943 | +0 | 0.04% | 402,480 |
| 2024-11-19 | 2024-11-15 | 0.899 | 447,943 | +0 | 0.04% | 402,480 |
| 2024-11-18 | 2024-11-14 | 0.899 | 447,943 | +0 | 0.04% | 402,480 |
| 2024-11-15 | 2024-11-13 | 0.899 | 447,943 | +0 | 0.04% | 402,480 |
| 2024-11-14 | 2024-11-12 | 0.899 | 447,943 | +0 | 0.04% | 402,480 |
| 2024-11-13 | 2024-11-11 | 0.888 | 447,943 | +0 | 0.04% | 397,800 |
| 2024-11-12 | 2024-11-08 | 0.919 | 447,943 | +0 | 0.04% | 411,840 |
| 2024-11-11 | 2024-11-07 | 0.930 | 447,943 | +0 | 0.04% | 416,520 |
| 2024-11-08 | 2024-11-06 | 0.909 | 447,943 | +0 | 0.04% | 407,160 |
| 2024-11-07 | 2024-11-05 | 0.899 | 447,943 | +0 | 0.04% | 402,480 |
| 2024-11-06 | 2024-11-04 | 0.899 | 447,943 | +0 | 0.04% | 402,480 |
| 2024-11-05 | 2024-11-01 | 0.888 | 447,943 | +0 | 0.04% | 397,800 |
| 2024-11-04 | 2024-10-31 | 0.940 | 447,943 | +0 | 0.04% | 421,200 |
| 2024-11-01 | 2024-10-30 | 0.940 | 447,943 | +0 | 0.04% | 421,200 |
| 2024-10-31 | 2024-10-29 | 0.940 | 447,943 | +0 | 0.04% | 421,200 |
| 2024-10-30 | 2024-10-28 | 0.940 | 447,943 | +0 | 0.04% | 421,200 |
| 2024-10-29 | 2024-10-25 | 0.940 | 447,943 | +0 | 0.04% | 421,200 |
| 2024-10-28 | 2024-10-24 | 0.940 | 447,943 | +0 | 0.04% | 421,200 |
| 2024-10-25 | 2024-10-23 | 0.940 | 447,943 | +0 | 0.04% | 421,200 |
| 2024-10-24 | 2024-10-22 | 0.940 | 447,943 | +0 | 0.04% | 421,200 |
| 2024-10-23 | 2024-10-21 | 0.940 | 447,943 | +0 | 0.04% | 421,200 |
| 2024-10-22 | 2024-10-18 | 0.940 | 447,943 | +0 | 0.04% | 421,200 |
| 2024-10-21 | 2024-10-17 | 0.940 | 447,943 | +0 | 0.04% | 421,200 |
| 2024-10-18 | 2024-10-16 | 0.940 | 447,943 | +0 | 0.04% | 421,200 |
| 2024-10-17 | 2024-10-15 | 0.940 | 447,943 | +0 | 0.04% | 421,200 |
| 2024-10-16 | 2024-10-14 | 0.940 | 447,943 | +0 | 0.04% | 421,200 |
| 2024-10-15 | 2024-10-10 | 0.961 | 447,943 | +0 | 0.04% | 430,560 |
| 2024-10-14 | 2024-10-09 | 0.867 | 447,943 | +0 | 0.04% | 388,440 |
| 2024-10-10 | 2024-10-08 | 0.909 | 447,943 | +0 | 0.04% | 407,160 |
| 2024-10-09 | 2024-10-07 | 0.951 | 447,943 | +0 | 0.04% | 425,880 |
| 2024-10-08 | 2024-10-04 | 0.951 | 447,943 | +0 | 0.04% | 425,880 |
| 2024-10-07 | 2024-10-03 | 0.899 | 447,943 | +0 | 0.04% | 402,480 |
| 2024-10-04 | 2024-10-02 | 0.878 | 447,943 | +0 | 0.04% | 393,120 |
| 2024-10-03 | 2024-09-30 | 0.909 | 447,943 | +0 | 0.04% | 407,160 |
| 2024-10-02 | 2024-09-27 | 0.899 | 447,943 | +0 | 0.04% | 402,480 |
| 2024-09-30 | 2024-09-26 | 0.940 | 447,943 | +0 | 0.04% | 421,200 |
| 2024-09-27 | 2024-09-25 | 0.982 | 447,943 | +0 | 0.04% | 439,920 |
| 2024-09-26 | 2024-09-24 | 0.982 | 447,943 | +0 | 0.04% | 439,920 |
| 2024-09-25 | 2024-09-23 | 0.982 | 447,943 | +0 | 0.04% | 439,920 |
| 2024-09-24 | 2024-09-20 | 0.982 | 447,943 | +0 | 0.04% | 439,920 |
| 2024-09-23 | 2024-09-19 | 0.940 | 447,943 | +0 | 0.04% | 421,200 |
| 2024-09-20 | 2024-09-17 | 0.982 | 447,943 | +0 | 0.04% | 439,920 |
| 2024-09-19 | 2024-09-16 | 0.982 | 447,943 | +0 | 0.04% | 439,920 |
| 2024-09-17 | 2024-09-13 | 0.993 | 447,943 | +0 | 0.04% | 444,600 |
| 2024-09-16 | 2024-09-12 | 0.993 | 447,943 | +0 | 0.04% | 444,600 |
| 2024-09-13 | 2024-09-11 | 0.993 | 447,943 | +0 | 0.04% | 444,600 |
| 2024-09-12 | 2024-09-10 | 0.993 | 447,943 | +0 | 0.04% | 444,600 |
| 2024-09-11 | 2024-09-09 | 0.993 | 447,943 | +0 | 0.04% | 444,600 |
| 2024-09-10 | 2024-09-05 | 1.003 | 447,943 | +0 | 0.04% | 449,280 |
| 2024-09-09 | 2024-09-04 | 1.013 | 447,943 | +0 | 0.04% | 453,960 |
| 2024-09-05 | 2024-09-03 | 1.013 | 447,943 | +0 | 0.04% | 453,960 |
| 2024-09-04 | 2024-09-02 | 1.013 | 447,943 | +0 | 0.04% | 453,960 |
| 2024-09-03 | 2024-08-30 | 1.013 | 447,943 | +0 | 0.04% | 453,960 |
| 2024-09-02 | 2024-08-29 | 1.013 | 447,943 | +0 | 0.04% | 453,960 |
| 2024-08-30 | 2024-08-28 | 1.024 | 447,943 | +0 | 0.04% | 458,640 |
| 2024-08-29 | 2024-08-27 | 1.024 | 447,943 | +0 | 0.04% | 458,640 |
| 2024-08-28 | 2024-08-26 | 1.024 | 447,943 | +0 | 0.04% | 458,640 |
| 2024-08-27 | 2024-08-23 | 1.024 | 447,943 | +0 | 0.04% | 458,640 |
| 2024-08-26 | 2024-08-22 | 1.024 | 447,943 | +0 | 0.04% | 458,640 |
| 2024-08-23 | 2024-08-21 | 1.024 | 447,943 | +0 | 0.04% | 458,640 |
| 2024-08-22 | 2024-08-20 | 1.024 | 447,943 | +0 | 0.04% | 458,640 |
| 2024-08-21 | 2024-08-19 | 1.013 | 447,943 | +0 | 0.04% | 453,960 |
| 2024-08-20 | 2024-08-16 | 1.013 | 447,943 | +0 | 0.04% | 453,960 |
| 2024-08-19 | 2024-08-15 | 1.013 | 447,943 | +0 | 0.04% | 453,960 |
| 2024-08-16 | 2024-08-14 | 1.013 | 447,943 | +0 | 0.04% | 453,960 |
| 2024-08-15 | 2024-08-13 | 1.013 | 447,943 | +0 | 0.04% | 453,960 |
| 2024-08-14 | 2024-08-12 | 1.013 | 447,943 | +0 | 0.04% | 453,960 |
| 2024-08-13 | 2024-08-09 | 1.013 | 447,943 | +0 | 0.04% | 453,960 |
| 2024-08-12 | 2024-08-08 | 1.003 | 447,943 | +0 | 0.04% | 449,280 |
| 2024-08-09 | 2024-08-07 | 1.003 | 447,943 | +0 | 0.04% | 449,280 |
| 2024-08-08 | 2024-08-06 | 1.003 | 447,943 | +0 | 0.04% | 449,280 |
| 2024-08-07 | 2024-08-05 | 1.003 | 447,943 | +0 | 0.04% | 449,280 |
| 2024-08-06 | 2024-08-02 | 1.024 | 447,943 | +0 | 0.04% | 458,640 |
| 2024-08-05 | 2024-08-01 | 1.024 | 447,943 | +0 | 0.04% | 458,640 |
| 2024-08-02 | 2024-07-31 | 1.024 | 447,943 | +0 | 0.04% | 458,640 |
| 2024-08-01 | 2024-07-30 | 1.024 | 447,943 | +0 | 0.04% | 458,640 |
| 2024-07-31 | 2024-07-29 | 1.003 | 447,943 | +0 | 0.04% | 449,280 |
| 2024-07-30 | 2024-07-26 | 0.930 | 447,943 | +0 | 0.04% | 416,520 |
| 2024-07-29 | 2024-07-25 | 1.013 | 447,943 | +0 | 0.04% | 453,960 |
| 2024-07-26 | 2024-07-24 | 1.013 | 447,943 | +0 | 0.04% | 453,960 |
| 2024-07-25 | 2024-07-23 | 1.024 | 447,943 | +0 | 0.04% | 458,640 |
| 2024-07-24 | 2024-07-22 | 1.024 | 447,943 | +0 | 0.04% | 458,640 |
| 2024-07-23 | 2024-07-19 | 1.024 | 447,943 | +0 | 0.04% | 458,640 |
| 2024-07-22 | 2024-07-18 | 1.024 | 447,943 | +0 | 0.04% | 458,640 |
| 2024-07-19 | 2024-07-17 | 1.024 | 447,943 | +0 | 0.04% | 458,640 |
| 2024-07-18 | 2024-07-16 | 0.993 | 447,943 | +0 | 0.04% | 444,600 |
| 2024-07-17 | 2024-07-15 | 0.993 | 447,943 | +0 | 0.04% | 444,600 |
| 2024-07-16 | 2024-07-12 | 0.993 | 447,943 | +0 | 0.04% | 444,600 |
| 2024-07-15 | 2024-07-11 | 0.982 | 447,943 | +0 | 0.04% | 439,920 |
| 2024-07-12 | 2024-07-10 | 0.982 | 447,943 | +0 | 0.04% | 439,920 |
| 2024-07-11 | 2024-07-09 | 1.024 | 447,943 | +0 | 0.04% | 458,640 |
| 2024-07-10 | 2024-07-08 | 1.024 | 447,943 | +0 | 0.04% | 458,640 |
| 2024-07-09 | 2024-07-05 | 1.024 | 447,943 | +0 | 0.04% | 458,640 |
| 2024-07-08 | 2024-07-04 | 1.024 | 447,943 | +0 | 0.04% | 458,640 |
| 2024-07-05 | 2024-07-03 | 1.024 | 447,943 | +0 | 0.04% | 458,640 |
| 2024-07-04 | 2024-07-02 | 1.024 | 447,943 | +0 | 0.04% | 458,640 |
| 2024-07-03 | 2024-06-28 | 1.024 | 447,943 | +0 | 0.04% | 458,640 |
| 2024-07-02 | 2024-06-27 | 1.024 | 447,943 | +0 | 0.04% | 458,640 |
| 2024-06-28 | 2024-06-26 | 1.024 | 447,943 | +0 | 0.04% | 458,640 |
| 2024-06-27 | 2024-06-25 | 1.024 | 447,943 | +0 | 0.04% | 458,640 |
| 2024-06-26 | 2024-06-24 | 1.024 | 447,943 | +0 | 0.04% | 458,640 |
| 2024-06-25 | 2024-06-21 | 1.024 | 447,943 | +0 | 0.04% | 458,640 |
| 2024-06-24 | 2024-06-20 | 1.034 | 447,943 | +0 | 0.04% | 463,320 |
| 2024-06-21 | 2024-06-19 | 1.034 | 447,943 | +0 | 0.04% | 463,320 |
| 2024-06-20 | 2024-06-18 | 1.045 | 447,943 | +0 | 0.04% | 468,000 |
| 2024-06-19 | 2024-06-17 | 1.024 | 447,943 | +0 | 0.04% | 458,640 |
| 2024-06-18 | 2024-06-14 | 1.024 | 447,943 | +0 | 0.04% | 458,640 |
| 2024-06-17 | 2024-06-13 | 1.024 | 447,943 | +0 | 0.04% | 458,640 |
| 2024-06-14 | 2024-06-12 | 1.024 | 447,943 | +0 | 0.04% | 458,640 |
| 2024-06-13 | 2024-06-11 | 1.024 | 447,943 | +0 | 0.04% | 458,640 |
| 2024-06-12 | 2024-06-07 | 1.024 | 447,943 | +0 | 0.04% | 458,640 |
| 2024-06-11 | 2024-06-06 | 1.024 | 447,943 | +0 | 0.04% | 458,640 |
| 2024-06-07 | 2024-06-05 | 1.034 | 447,943 | +0 | 0.04% | 463,320 |
| 2024-06-06 | 2024-06-04 | 0.972 | 447,943 | +0 | 0.04% | 435,240 |
| 2024-06-05 | 2024-06-03 | 1.034 | 447,943 | +0 | 0.04% | 463,320 |
| 2024-06-04 | 2024-05-31 | 1.034 | 447,943 | +0 | 0.04% | 463,320 |
| 2024-06-03 | 2024-05-30 | 1.014 | 447,943 | +0 | 0.04% | 454,161 |
| 2024-05-31 | 2024-05-29 | 1.014 | 447,943 | +9,431 | 0.04% | 454,161 |
| 2024-05-30 | 2024-05-28 | 1.014 | 438,512 | +0 | 0.04% | 444,600 |
| 2024-05-29 | 2024-05-27 | 1.067 | 438,512 | +0 | 0.04% | 467,999 |
| 2024-05-28 | 2024-05-24 | 1.067 | 438,512 | +0 | 0.04% | 467,999 |
| 2024-05-27 | 2024-05-23 | 1.078 | 438,512 | +0 | 0.04% | 472,679 |
| 2024-05-24 | 2024-05-22 | 1.035 | 438,512 | +0 | 0.04% | 453,960 |
| 2024-05-23 | 2024-05-21 | 1.035 | 438,512 | +0 | 0.04% | 453,960 |
| 2024-05-22 | 2024-05-20 | 1.057 | 438,512 | +0 | 0.04% | 463,319 |
| 2024-05-21 | 2024-05-17 | 1.003 | 438,512 | +0 | 0.04% | 439,920 |
| 2024-05-20 | 2024-05-16 | 1.003 | 438,512 | +0 | 0.04% | 439,920 |
| 2024-05-17 | 2024-05-14 | 1.057 | 438,512 | +0 | 0.04% | 463,319 |
| 2024-05-16 | 2024-05-13 | 1.057 | 438,512 | +0 | 0.04% | 463,319 |
| 2024-05-14 | 2024-05-10 | 1.057 | 438,512 | +0 | 0.04% | 463,319 |
| 2024-05-13 | 2024-05-09 | 1.057 | 438,512 | +0 | 0.04% | 463,319 |
| 2024-05-10 | 2024-05-08 | 1.014 | 438,512 | +0 | 0.04% | 444,600 |
| 2024-05-09 | 2024-05-07 | 1.067 | 438,512 | +0 | 0.04% | 467,999 |
| 2024-05-08 | 2024-05-06 | 1.067 | 438,512 | +0 | 0.04% | 467,999 |
| 2024-05-07 | 2024-05-03 | 1.067 | 438,512 | +0 | 0.04% | 467,999 |
| 2024-05-06 | 2024-05-02 | 1.067 | 438,512 | +0 | 0.04% | 467,999 |
| 2024-05-03 | 2024-04-30 | 1.067 | 438,512 | +0 | 0.04% | 467,999 |
| 2024-05-02 | 2024-04-29 | 1.014 | 438,512 | +0 | 0.04% | 444,600 |
| 2024-04-30 | 2024-04-26 | 1.014 | 438,512 | +0 | 0.04% | 444,600 |
| 2024-04-29 | 2024-04-25 | 0.971 | 438,512 | +0 | 0.04% | 425,880 |
| 2024-04-26 | 2024-04-24 | 0.993 | 438,512 | +0 | 0.04% | 435,240 |
| 2024-04-25 | 2024-04-23 | 0.982 | 438,512 | +0 | 0.04% | 430,560 |
| 2024-04-24 | 2024-04-22 | 0.982 | 438,512 | +0 | 0.04% | 430,560 |
| 2024-04-23 | 2024-04-19 | 0.982 | 438,512 | +0 | 0.04% | 430,560 |
| 2024-04-22 | 2024-04-18 | 0.982 | 438,512 | +0 | 0.04% | 430,560 |
| 2024-04-19 | 2024-04-17 | 0.982 | 438,512 | +0 | 0.04% | 430,560 |
| 2024-04-18 | 2024-04-16 | 0.993 | 438,512 | +0 | 0.04% | 435,240 |
| 2024-04-17 | 2024-04-15 | 0.993 | 438,512 | +0 | 0.04% | 435,240 |
| 2024-04-16 | 2024-04-12 | 0.993 | 438,512 | +0 | 0.04% | 435,240 |
| 2024-04-15 | 2024-04-11 | 0.993 | 438,512 | +0 | 0.04% | 435,240 |
| 2024-04-12 | 2024-04-10 | 0.993 | 438,512 | +0 | 0.04% | 435,240 |
| 2024-04-11 | 2024-04-09 | 0.993 | 438,512 | +0 | 0.04% | 435,240 |
| 2024-04-10 | 2024-04-08 | 0.993 | 438,512 | +0 | 0.04% | 435,240 |
| 2024-04-09 | 2024-04-05 | 1.014 | 438,512 | +0 | 0.04% | 444,600 |
| 2024-04-08 | 2024-04-03 | 1.014 | 438,512 | +0 | 0.04% | 444,600 |
| 2024-04-05 | 2024-04-02 | 1.003 | 438,512 | +0 | 0.04% | 439,920 |
| 2024-04-03 | 2024-03-28 | 1.025 | 438,512 | +0 | 0.04% | 449,280 |
| 2024-04-02 | 2024-03-27 | 1.025 | 438,512 | +0 | 0.04% | 449,280 |
| 2024-03-28 | 2024-03-26 | 1.014 | 438,512 | +0 | 0.04% | 444,600 |
| 2024-03-27 | 2024-03-25 | 1.014 | 438,512 | +0 | 0.04% | 444,600 |
| 2024-03-26 | 2024-03-22 | 1.014 | 438,512 | +0 | 0.04% | 444,600 |
| 2024-03-25 | 2024-03-21 | 1.014 | 438,512 | +0 | 0.04% | 444,600 |
| 2024-03-22 | 2024-03-20 | 1.003 | 438,512 | +0 | 0.04% | 439,920 |
| 2024-03-21 | 2024-03-19 | 0.993 | 438,512 | +0 | 0.04% | 435,240 |
| 2024-03-20 | 2024-03-18 | 1.025 | 438,512 | +0 | 0.04% | 449,280 |
| 2024-03-19 | 2024-03-15 | 1.046 | 438,512 | +0 | 0.04% | 458,639 |
| 2024-03-18 | 2024-03-14 | 1.014 | 438,512 | +0 | 0.04% | 444,600 |
| 2024-03-15 | 2024-03-13 | 1.046 | 438,512 | +0 | 0.04% | 458,639 |
| 2024-03-14 | 2024-03-12 | 1.046 | 438,512 | +0 | 0.04% | 458,639 |
| 2024-03-13 | 2024-03-11 | 1.046 | 438,512 | +0 | 0.04% | 458,639 |
| 2024-03-12 | 2024-03-08 | 1.046 | 438,512 | +0 | 0.04% | 458,639 |
| 2024-03-11 | 2024-03-07 | 1.046 | 438,512 | +0 | 0.04% | 458,639 |
| 2024-03-08 | 2024-03-06 | 1.046 | 438,512 | +0 | 0.04% | 458,639 |
| 2024-03-07 | 2024-03-05 | 1.025 | 438,512 | +0 | 0.04% | 449,280 |
| 2024-03-06 | 2024-03-04 | 1.025 | 438,512 | +0 | 0.04% | 449,280 |
| 2024-03-05 | 2024-03-01 | 1.035 | 438,512 | +0 | 0.04% | 453,960 |
| 2024-03-04 | 2024-02-29 | 1.035 | 438,512 | +0 | 0.04% | 453,960 |
| 2024-03-01 | 2024-02-28 | 1.035 | 438,512 | +0 | 0.04% | 453,960 |
| 2024-02-29 | 2024-02-27 | 1.035 | 438,512 | +0 | 0.04% | 453,960 |
| 2024-02-28 | 2024-02-26 | 1.046 | 438,512 | +0 | 0.04% | 458,639 |
| 2024-02-27 | 2024-02-23 | 1.046 | 438,512 | +0 | 0.04% | 458,639 |
| 2024-02-26 | 2024-02-22 | 1.046 | 438,512 | +0 | 0.04% | 458,639 |
| 2024-02-23 | 2024-02-21 | 1.046 | 438,512 | +0 | 0.04% | 458,639 |
| 2024-02-22 | 2024-02-20 | 1.003 | 438,512 | +0 | 0.04% | 439,920 |
| 2024-02-21 | 2024-02-19 | 1.003 | 438,512 | +0 | 0.04% | 439,920 |
| 2024-02-20 | 2024-02-16 | 1.003 | 438,512 | +0 | 0.04% | 439,920 |
| 2024-02-19 | 2024-02-15 | 1.003 | 438,512 | +0 | 0.04% | 439,920 |
| 2024-02-16 | 2024-02-14 | 1.003 | 438,512 | +0 | 0.04% | 439,920 |
| 2024-02-15 | 2024-02-09 | 1.014 | 438,512 | +0 | 0.04% | 444,600 |
| 2024-02-14 | 2024-02-07 | 0.961 | 438,512 | +0 | 0.04% | 421,200 |
| 2024-02-08 | 2024-02-06 | 0.929 | 438,512 | +0 | 0.04% | 407,160 |
| 2024-02-07 | 2024-02-05 | 0.811 | 438,512 | +0 | 0.04% | 355,680 |
| 2024-02-06 | 2024-02-02 | 1.014 | 438,512 | +0 | 0.04% | 444,600 |
| 2024-02-05 | 2024-02-01 | 1.014 | 438,512 | +0 | 0.04% | 444,600 |
| 2024-02-02 | 2024-01-31 | 1.014 | 438,512 | +0 | 0.04% | 444,600 |
| 2024-02-01 | 2024-01-30 | 1.014 | 438,512 | +0 | 0.04% | 444,600 |
| 2024-01-31 | 2024-01-29 | 1.014 | 438,512 | +0 | 0.04% | 444,600 |
| 2024-01-30 | 2024-01-26 | 1.014 | 438,512 | +0 | 0.04% | 444,600 |
| 2024-01-29 | 2024-01-25 | 1.014 | 438,512 | +0 | 0.04% | 444,600 |
| 2024-01-26 | 2024-01-24 | 1.014 | 438,512 | +0 | 0.04% | 444,600 |
| 2024-01-25 | 2024-01-23 | 1.014 | 438,512 | +0 | 0.04% | 444,600 |
| 2024-01-24 | 2024-01-22 | 1.014 | 438,512 | +0 | 0.04% | 444,600 |
| 2024-01-23 | 2024-01-19 | 1.078 | 438,512 | +0 | 0.04% | 472,679 |
| 2024-01-22 | 2024-01-18 | 1.078 | 438,512 | +0 | 0.04% | 472,679 |
| 2024-01-19 | 2024-01-17 | 1.067 | 438,512 | +0 | 0.04% | 467,999 |
| 2024-01-18 | 2024-01-16 | 1.067 | 438,512 | +0 | 0.04% | 467,999 |
| 2024-01-17 | 2024-01-15 | 1.067 | 438,512 | +0 | 0.04% | 467,999 |
| 2024-01-16 | 2024-01-12 | 1.067 | 438,512 | +0 | 0.04% | 467,999 |
| 2024-01-15 | 2024-01-11 | 1.067 | 438,512 | +0 | 0.04% | 467,999 |
| 2024-01-12 | 2024-01-10 | 1.067 | 438,512 | +0 | 0.04% | 467,999 |
| 2024-01-11 | 2024-01-09 | 1.014 | 438,512 | +0 | 0.04% | 444,600 |
| 2024-01-10 | 2024-01-08 | 1.014 | 438,512 | +0 | 0.04% | 444,600 |
| 2024-01-09 | 2024-01-05 | 1.014 | 438,512 | +0 | 0.04% | 444,600 |
| 2024-01-08 | 2024-01-04 | 1.014 | 438,512 | +0 | 0.04% | 444,600 |
| 2024-01-05 | 2024-01-03 | 1.014 | 438,512 | +0 | 0.04% | 444,600 |
| 2024-01-04 | 2024-01-02 | 1.014 | 438,512 | +0 | 0.04% | 444,600 |
| 2024-01-03 | 2023-12-29 | 0.993 | 438,512 | +0 | 0.04% | 435,240 |
| 2024-01-02 | 2023-12-28 | 0.993 | 438,512 | +0 | 0.04% | 435,240 |
| 2023-12-29 | 2023-12-27 | 0.993 | 438,512 | +0 | 0.04% | 435,240 |
| 2023-12-28 | 2023-12-22 | 0.993 | 438,512 | +0 | 0.04% | 435,240 |
| 2023-12-27 | 2023-12-21 | 0.993 | 438,512 | +0 | 0.04% | 435,240 |
| 2023-12-22 | 2023-12-20 | 0.993 | 438,512 | +0 | 0.04% | 435,240 |
| 2023-12-21 | 2023-12-19 | 0.993 | 438,512 | +0 | 0.04% | 435,240 |
| 2023-12-20 | 2023-12-18 | 0.993 | 438,512 | +0 | 0.04% | 435,240 |
| 2023-12-19 | 2023-12-15 | 0.993 | 438,512 | +0 | 0.04% | 435,240 |
| 2023-12-18 | 2023-12-14 | 0.993 | 438,512 | +0 | 0.04% | 435,240 |
| 2023-12-15 | 2023-12-13 | 0.993 | 438,512 | +0 | 0.04% | 435,240 |
| 2023-12-14 | 2023-12-12 | 0.993 | 438,512 | +0 | 0.04% | 435,240 |
| 2023-12-13 | 2023-12-11 | 0.993 | 438,512 | +0 | 0.04% | 435,240 |
| 2023-12-12 | 2023-12-08 | 0.982 | 438,512 | +0 | 0.04% | 430,560 |
| 2023-12-11 | 2023-12-07 | 0.971 | 438,512 | +0 | 0.04% | 425,880 |
| 2023-12-08 | 2023-12-06 | 0.961 | 438,512 | +0 | 0.04% | 421,200 |
| 2023-12-07 | 2023-12-05 | 0.961 | 438,512 | +0 | 0.04% | 421,200 |
| 2023-12-06 | 2023-12-04 | 1.025 | 438,512 | +0 | 0.04% | 449,280 |
| 2023-12-05 | 2023-12-01 | 1.014 | 438,512 | +0 | 0.04% | 444,600 |
| 2023-12-04 | 2023-11-30 | 1.025 | 438,512 | +0 | 0.04% | 449,280 |
| 2023-12-01 | 2023-11-29 | 1.035 | 438,512 | +0 | 0.04% | 453,960 |
| 2023-11-30 | 2023-11-28 | 1.046 | 438,512 | +0 | 0.04% | 458,639 |
| 2023-11-29 | 2023-11-27 | 1.046 | 438,512 | +0 | 0.04% | 458,639 |
| 2023-11-28 | 2023-11-24 | 1.057 | 438,512 | +0 | 0.04% | 463,319 |
| 2023-11-27 | 2023-11-23 | 1.057 | 438,512 | +0 | 0.04% | 463,319 |
| 2023-11-24 | 2023-11-22 | 1.046 | 438,512 | +0 | 0.04% | 458,639 |
| 2023-11-23 | 2023-11-21 | 1.035 | 438,512 | +0 | 0.04% | 453,960 |
| 2023-11-22 | 2023-11-20 | 1.035 | 438,512 | +0 | 0.04% | 453,960 |
| 2023-11-21 | 2023-11-17 | 1.035 | 438,512 | +0 | 0.04% | 453,960 |
| 2023-11-20 | 2023-11-16 | 1.035 | 438,512 | +0 | 0.04% | 453,960 |
| 2023-11-17 | 2023-11-15 | 1.014 | 438,512 | +0 | 0.04% | 444,600 |
| 2023-11-16 | 2023-11-14 | 1.035 | 438,512 | +0 | 0.04% | 453,960 |
| 2023-11-15 | 2023-11-13 | 1.035 | 438,512 | +0 | 0.04% | 453,960 |
| 2023-11-14 | 2023-11-10 | 1.035 | 438,512 | +0 | 0.04% | 453,960 |
| 2023-11-13 | 2023-11-09 | 1.035 | 438,512 | +0 | 0.04% | 453,960 |
| 2023-11-10 | 2023-11-08 | 1.046 | 438,512 | +0 | 0.04% | 458,639 |
| 2023-11-09 | 2023-11-07 | 1.057 | 438,512 | +0 | 0.04% | 463,319 |
| 2023-11-08 | 2023-11-06 | 1.057 | 438,512 | +0 | 0.04% | 463,319 |
| 2023-11-07 | 2023-11-03 | 1.046 | 438,512 | +0 | 0.04% | 458,639 |
| 2023-11-06 | 2023-11-02 | 1.057 | 438,512 | +0 | 0.04% | 463,319 |
| 2023-11-03 | 2023-11-01 | 1.057 | 438,512 | +0 | 0.04% | 463,319 |
| 2023-11-02 | 2023-10-31 | 1.057 | 438,512 | +0 | 0.04% | 463,319 |
| 2023-11-01 | 2023-10-30 | 1.057 | 438,512 | +0 | 0.04% | 463,319 |
| 2023-10-31 | 2023-10-27 | 1.067 | 438,512 | +0 | 0.04% | 467,999 |
| 2023-10-30 | 2023-10-26 | 1.057 | 438,512 | +0 | 0.04% | 463,319 |
| 2023-10-27 | 2023-10-25 | 1.057 | 438,512 | +0 | 0.04% | 463,319 |
| 2023-10-26 | 2023-10-24 | 1.067 | 438,512 | +0 | 0.04% | 467,999 |
| 2023-10-25 | 2023-10-20 | 1.057 | 438,512 | +0 | 0.04% | 463,319 |
| 2023-10-24 | 2023-10-19 | 1.057 | 438,512 | +0 | 0.04% | 463,319 |
| 2023-10-20 | 2023-10-18 | 1.067 | 438,512 | +0 | 0.04% | 467,999 |
| 2023-10-19 | 2023-10-17 | 1.067 | 438,512 | +0 | 0.04% | 467,999 |
| 2023-10-18 | 2023-10-16 | 1.046 | 438,512 | +0 | 0.04% | 458,639 |
| 2023-10-17 | 2023-10-13 | 1.057 | 438,512 | +0 | 0.04% | 463,319 |
| 2023-10-16 | 2023-10-12 | 1.067 | 438,512 | +0 | 0.04% | 467,999 |
| 2023-10-13 | 2023-10-11 | 1.014 | 438,512 | +0 | 0.04% | 444,600 |
| 2023-10-12 | 2023-10-10 | 1.057 | 438,512 | +0 | 0.04% | 463,319 |
| 2023-10-11 | 2023-10-09 | 1.067 | 438,512 | +0 | 0.04% | 467,999 |
| 2023-10-10 | 2023-10-06 | 1.067 | 438,512 | +0 | 0.04% | 467,999 |
| 2023-10-09 | 2023-10-05 | 1.057 | 438,512 | +0 | 0.04% | 463,319 |
| 2023-10-06 | 2023-10-04 | 1.067 | 438,512 | +0 | 0.04% | 467,999 |
| 2023-10-05 | 2023-10-03 | 1.067 | 438,512 | +0 | 0.04% | 467,999 |
| 2023-10-04 | 2023-09-29 | 1.067 | 438,512 | +0 | 0.04% | 467,999 |
| 2023-10-03 | 2023-09-28 | 1.078 | 438,512 | +0 | 0.04% | 472,679 |
| 2023-09-29 | 2023-09-27 | 1.067 | 438,512 | +0 | 0.04% | 467,999 |
| 2023-09-28 | 2023-09-26 | 1.078 | 438,512 | +0 | 0.04% | 472,679 |
| 2023-09-27 | 2023-09-25 | 1.067 | 438,512 | +0 | 0.04% | 467,999 |
| 2023-09-26 | 2023-09-22 | 1.078 | 438,512 | +0 | 0.04% | 472,679 |
| 2023-09-25 | 2023-09-21 | 1.046 | 438,512 | +0 | 0.04% | 458,639 |
| 2023-09-22 | 2023-09-20 | 1.089 | 438,512 | +0 | 0.04% | 477,359 |
| 2023-09-21 | 2023-09-19 | 1.099 | 438,512 | +0 | 0.04% | 482,039 |
| 2023-09-20 | 2023-09-18 | 1.110 | 438,512 | +0 | 0.04% | 486,719 |
| 2023-09-19 | 2023-09-15 | 1.110 | 438,512 | +0 | 0.04% | 486,719 |
| 2023-09-18 | 2023-09-14 | 1.089 | 438,512 | +0 | 0.04% | 477,359 |
| 2023-09-15 | 2023-09-13 | 1.099 | 438,512 | +0 | 0.04% | 482,039 |
| 2023-09-14 | 2023-09-12 | 1.078 | 438,512 | +0 | 0.04% | 472,679 |
| 2023-09-13 | 2023-09-11 | 1.121 | 438,512 | +0 | 0.04% | 491,399 |
| 2023-09-12 | 2023-09-07 | 1.110 | 438,512 | +0 | 0.04% | 486,719 |
| 2023-09-11 | 2023-09-06 | 1.110 | 438,512 | +0 | 0.04% | 486,719 |
| 2023-09-07 | 2023-09-05 | 1.110 | 438,512 | +0 | 0.04% | 486,719 |
| 2023-09-06 | 2023-09-04 | 1.089 | 438,512 | +0 | 0.04% | 477,359 |
| 2023-09-05 | 2023-08-31 | 1.121 | 438,512 | +0 | 0.04% | 491,399 |
| 2023-09-04 | 2023-08-30 | 1.153 | 438,512 | +0 | 0.04% | 505,439 |
| 2023-08-31 | 2023-08-29 | 1.110 | 438,512 | +0 | 0.04% | 486,719 |
| 2023-08-30 | 2023-08-28 | 1.110 | 438,512 | +0 | 0.04% | 486,719 |
| 2023-08-29 | 2023-08-25 | 1.110 | 438,512 | +0 | 0.04% | 486,719 |
| 2023-08-28 | 2023-08-24 | 1.110 | 438,512 | +0 | 0.04% | 486,719 |
| 2023-08-25 | 2023-08-23 | 1.110 | 438,512 | +0 | 0.04% | 486,719 |
| 2023-08-24 | 2023-08-22 | 1.110 | 438,512 | +0 | 0.04% | 486,719 |
| 2023-08-23 | 2023-08-21 | 1.110 | 438,512 | +0 | 0.04% | 486,719 |
| 2023-08-22 | 2023-08-18 | 1.121 | 438,512 | +0 | 0.04% | 491,399 |
| 2023-08-21 | 2023-08-17 | 1.121 | 438,512 | +0 | 0.04% | 491,399 |
| 2023-08-18 | 2023-08-16 | 1.121 | 438,512 | +0 | 0.04% | 491,399 |
| 2023-08-17 | 2023-08-15 | 1.121 | 438,512 | +0 | 0.04% | 491,399 |
| 2023-08-16 | 2023-08-14 | 1.121 | 438,512 | +0 | 0.04% | 491,399 |
| 2023-08-15 | 2023-08-11 | 1.121 | 438,512 | +0 | 0.04% | 491,399 |
| 2023-08-14 | 2023-08-10 | 1.121 | 438,512 | +0 | 0.04% | 491,399 |
| 2023-08-11 | 2023-08-09 | 1.121 | 438,512 | +0 | 0.04% | 491,399 |
| 2023-08-10 | 2023-08-08 | 1.110 | 438,512 | +0 | 0.04% | 486,719 |
| 2023-08-09 | 2023-08-07 | 1.121 | 438,512 | +0 | 0.04% | 491,399 |
| 2023-08-08 | 2023-08-04 | 1.121 | 438,512 | +0 | 0.04% | 491,399 |
| 2023-08-07 | 2023-08-03 | 1.121 | 438,512 | +0 | 0.04% | 491,399 |
| 2023-08-04 | 2023-08-02 | 1.121 | 438,512 | +0 | 0.04% | 491,399 |
| 2023-08-03 | 2023-08-01 | 1.121 | 438,512 | +0 | 0.04% | 491,399 |
| 2023-08-02 | 2023-07-31 | 1.131 | 438,512 | +0 | 0.04% | 496,079 |
| 2023-08-01 | 2023-07-28 | 1.131 | 438,512 | +0 | 0.04% | 496,079 |
| 2023-07-31 | 2023-07-27 | 1.131 | 438,512 | +0 | 0.04% | 496,079 |
| 2023-07-28 | 2023-07-26 | 1.131 | 438,512 | +0 | 0.04% | 496,079 |
| 2023-07-27 | 2023-07-25 | 1.131 | 438,512 | +0 | 0.04% | 496,079 |
| 2023-07-26 | 2023-07-24 | 1.121 | 438,512 | +0 | 0.04% | 491,399 |
| 2023-07-25 | 2023-07-21 | 1.121 | 438,512 | +0 | 0.04% | 491,399 |
| 2023-07-24 | 2023-07-20 | 1.110 | 438,512 | +0 | 0.04% | 486,719 |
| 2023-07-21 | 2023-07-19 | 1.110 | 438,512 | +0 | 0.04% | 486,719 |
| 2023-07-20 | 2023-07-18 | 1.110 | 438,512 | +0 | 0.04% | 486,719 |
| 2023-07-19 | 2023-07-14 | 1.121 | 438,512 | +0 | 0.04% | 491,399 |
| 2023-07-18 | 2023-07-13 | 1.121 | 438,512 | +0 | 0.04% | 491,399 |
| 2023-07-14 | 2023-07-12 | 1.121 | 438,512 | +0 | 0.04% | 491,399 |
| 2023-07-13 | 2023-07-11 | 1.121 | 438,512 | +0 | 0.04% | 491,399 |
| 2023-07-12 | 2023-07-10 | 1.121 | 438,512 | +0 | 0.04% | 491,399 |
| 2023-07-11 | 2023-07-07 | 1.121 | 438,512 | +0 | 0.04% | 491,399 |
| 2023-07-10 | 2023-07-06 | 1.110 | 438,512 | +0 | 0.04% | 486,719 |
| 2023-07-07 | 2023-07-05 | 1.121 | 438,512 | +0 | 0.04% | 491,399 |
| 2023-07-06 | 2023-07-04 | 1.121 | 438,512 | +0 | 0.04% | 491,399 |
| 2023-07-05 | 2023-07-03 | 1.131 | 438,512 | +0 | 0.04% | 496,079 |
| 2023-07-04 | 2023-06-30 | 1.067 | 438,512 | +0 | 0.04% | 467,999 |
| 2023-07-03 | 2023-06-29 | 1.131 | 438,512 | +0 | 0.04% | 496,079 |
| 2023-06-30 | 2023-06-28 | 1.121 | 438,512 | +0 | 0.04% | 491,399 |
| 2023-06-29 | 2023-06-27 | 1.131 | 438,512 | +0 | 0.04% | 496,079 |
| 2023-06-28 | 2023-06-26 | 1.131 | 438,512 | +0 | 0.04% | 496,079 |
| 2023-06-27 | 2023-06-23 | 1.131 | 438,512 | +0 | 0.04% | 496,079 |
| 2023-06-26 | 2023-06-21 | 1.131 | 438,512 | +0 | 0.04% | 496,079 |
| 2023-06-23 | 2023-06-20 | 1.131 | 438,512 | +0 | 0.04% | 496,079 |
| 2023-06-21 | 2023-06-19 | 1.153 | 438,512 | +0 | 0.04% | 505,439 |
| 2023-06-20 | 2023-06-16 | 1.131 | 438,512 | +0 | 0.04% | 496,079 |
| 2023-06-19 | 2023-06-15 | 1.099 | 438,512 | +0 | 0.04% | 482,039 |
| 2023-06-16 | 2023-06-14 | 1.174 | 438,512 | +0 | 0.04% | 514,799 |
| 2023-06-15 | 2023-06-13 | 1.218 | 438,512 | +0 | 0.04% | 533,909 |
| 2023-06-14 | 2023-06-12 | 1.207 | 438,512 | +11,851 | 0.04% | 529,099 |
| 2023-06-13 | 2023-06-09 | 1.196 | 426,661 | +0 | 0.04% | 510,120 |
| 2023-06-12 | 2023-06-08 | 1.174 | 426,661 | +0 | 0.04% | 500,760 |
| 2023-06-09 | 2023-06-07 | 1.185 | 426,661 | +0 | 0.04% | 505,440 |
| 2023-06-08 | 2023-06-06 | 1.185 | 426,661 | +0 | 0.04% | 505,440 |
| 2023-06-07 | 2023-06-05 | 1.174 | 426,661 | +0 | 0.04% | 500,760 |
| 2023-06-06 | 2023-06-02 | 1.163 | 426,661 | +0 | 0.04% | 496,080 |
| 2023-06-05 | 2023-06-01 | 1.152 | 426,661 | +0 | 0.04% | 491,400 |
| 2023-06-02 | 2023-05-31 | 1.152 | 426,661 | +0 | 0.04% | 491,400 |
| 2023-06-01 | 2023-05-30 | 1.152 | 426,661 | +0 | 0.04% | 491,400 |
| 2023-05-31 | 2023-05-29 | 1.152 | 426,661 | +0 | 0.04% | 491,400 |
| 2023-05-30 | 2023-05-25 | 1.152 | 426,661 | +0 | 0.04% | 491,400 |
| 2023-05-29 | 2023-05-24 | 1.141 | 426,661 | +0 | 0.04% | 486,720 |
| 2023-05-25 | 2023-05-23 | 1.141 | 426,661 | +0 | 0.04% | 486,720 |
| 2023-05-24 | 2023-05-22 | 1.130 | 426,661 | +0 | 0.04% | 482,040 |
| 2023-05-23 | 2023-05-19 | 1.119 | 426,661 | +0 | 0.04% | 477,360 |
| 2023-05-22 | 2023-05-18 | 1.130 | 426,661 | +0 | 0.04% | 482,040 |
| 2023-05-19 | 2023-05-17 | 1.130 | 426,661 | +0 | 0.04% | 482,040 |
| 2023-05-18 | 2023-05-16 | 1.119 | 426,661 | +0 | 0.04% | 477,360 |
| 2023-05-17 | 2023-05-15 | 1.119 | 426,661 | +0 | 0.04% | 477,360 |
| 2023-05-16 | 2023-05-12 | 1.119 | 426,661 | +0 | 0.04% | 477,360 |
| 2023-05-15 | 2023-05-11 | 1.119 | 426,661 | +0 | 0.04% | 477,360 |
| 2023-05-12 | 2023-05-10 | 1.119 | 426,661 | +0 | 0.04% | 477,360 |
| 2023-05-11 | 2023-05-09 | 1.119 | 426,661 | +0 | 0.04% | 477,360 |
| 2023-05-10 | 2023-05-08 | 1.119 | 426,661 | +0 | 0.04% | 477,360 |
| 2023-05-09 | 2023-05-05 | 1.130 | 426,661 | +0 | 0.04% | 482,040 |
| 2023-05-08 | 2023-05-04 | 1.130 | 426,661 | +0 | 0.04% | 482,040 |
| 2023-05-05 | 2023-05-03 | 1.119 | 426,661 | +0 | 0.04% | 477,360 |
| 2023-05-04 | 2023-05-02 | 1.119 | 426,661 | +0 | 0.04% | 477,360 |
| 2023-05-03 | 2023-04-28 | 1.119 | 426,661 | +0 | 0.04% | 477,360 |
| 2023-05-02 | 2023-04-27 | 1.141 | 426,661 | +0 | 0.04% | 486,720 |
| 2023-04-28 | 2023-04-26 | 1.141 | 426,661 | +0 | 0.04% | 486,720 |
| 2023-04-27 | 2023-04-25 | 1.141 | 426,661 | +0 | 0.04% | 486,720 |
| 2023-04-26 | 2023-04-24 | 1.130 | 426,661 | +0 | 0.04% | 482,040 |
| 2023-04-25 | 2023-04-21 | 1.130 | 426,661 | +0 | 0.04% | 482,040 |
| 2023-04-24 | 2023-04-20 | 1.152 | 426,661 | +0 | 0.04% | 491,400 |
| 2023-04-21 | 2023-04-19 | 1.152 | 426,661 | +0 | 0.04% | 491,400 |
| 2023-04-20 | 2023-04-18 | 1.152 | 426,661 | +0 | 0.04% | 491,400 |
| 2023-04-19 | 2023-04-17 | 1.152 | 426,661 | +0 | 0.04% | 491,400 |
| 2023-04-18 | 2023-04-14 | 1.141 | 426,661 | +0 | 0.04% | 486,720 |
| 2023-04-17 | 2023-04-13 | 1.152 | 426,661 | +0 | 0.04% | 491,400 |
| 2023-04-14 | 2023-04-12 | 1.152 | 426,661 | +0 | 0.04% | 491,400 |
| 2023-04-13 | 2023-04-11 | 1.152 | 426,661 | +0 | 0.04% | 491,400 |
| 2023-04-12 | 2023-04-06 | 1.141 | 426,661 | +0 | 0.04% | 486,720 |
| 2023-04-11 | 2023-04-04 | 1.152 | 426,661 | +0 | 0.04% | 491,400 |
| 2023-04-06 | 2023-04-03 | 1.141 | 426,661 | +0 | 0.04% | 486,720 |
| 2023-04-04 | 2023-03-31 | 1.163 | 426,661 | +0 | 0.04% | 496,080 |
| 2023-04-03 | 2023-03-30 | 1.152 | 426,661 | +0 | 0.04% | 491,400 |
| 2023-03-31 | 2023-03-29 | 1.152 | 426,661 | +0 | 0.04% | 491,400 |
| 2023-03-30 | 2023-03-28 | 1.152 | 426,661 | +0 | 0.04% | 491,400 |
| 2023-03-29 | 2023-03-27 | 1.152 | 426,661 | +0 | 0.04% | 491,400 |
| 2023-03-28 | 2023-03-24 | 1.152 | 426,661 | +0 | 0.04% | 491,400 |
| 2023-03-27 | 2023-03-23 | 1.163 | 426,661 | +0 | 0.04% | 496,080 |
| 2023-03-24 | 2023-03-22 | 1.163 | 426,661 | +0 | 0.04% | 496,080 |
| 2023-03-23 | 2023-03-21 | 1.141 | 426,661 | +0 | 0.04% | 486,720 |
| 2023-03-22 | 2023-03-20 | 1.163 | 426,661 | +0 | 0.04% | 496,080 |
| 2023-03-21 | 2023-03-17 | 1.141 | 426,661 | +0 | 0.04% | 486,720 |
| 2023-03-20 | 2023-03-16 | 1.163 | 426,661 | +0 | 0.04% | 496,080 |
| 2023-03-17 | 2023-03-15 | 1.163 | 426,661 | +0 | 0.04% | 496,080 |
| 2023-03-16 | 2023-03-14 | 1.163 | 426,661 | +0 | 0.04% | 496,080 |
| 2023-03-15 | 2023-03-13 | 1.163 | 426,661 | +0 | 0.04% | 496,080 |
| 2023-03-14 | 2023-03-10 | 1.185 | 426,661 | +0 | 0.04% | 505,440 |
| 2023-03-13 | 2023-03-09 | 1.174 | 426,661 | +0 | 0.04% | 500,760 |
| 2023-03-10 | 2023-03-08 | 1.185 | 426,661 | +0 | 0.04% | 505,440 |
| 2023-03-09 | 2023-03-07 | 1.174 | 426,661 | +0 | 0.04% | 500,760 |
| 2023-03-08 | 2023-03-06 | 1.163 | 426,661 | +0 | 0.04% | 496,080 |
| 2023-03-07 | 2023-03-03 | 1.163 | 426,661 | +0 | 0.04% | 496,080 |
| 2023-03-06 | 2023-03-02 | 1.163 | 426,661 | +0 | 0.04% | 496,080 |
| 2023-03-03 | 2023-03-01 | 1.174 | 426,661 | +0 | 0.04% | 500,760 |
| 2023-03-02 | 2023-02-28 | 1.174 | 426,661 | +0 | 0.04% | 500,760 |
| 2023-03-01 | 2023-02-27 | 1.174 | 426,661 | +0 | 0.04% | 500,760 |
| 2023-02-28 | 2023-02-24 | 1.174 | 426,661 | +0 | 0.04% | 500,760 |
| 2023-02-27 | 2023-02-23 | 1.152 | 426,661 | +0 | 0.04% | 491,400 |
| 2023-02-24 | 2023-02-22 | 1.174 | 426,661 | +0 | 0.04% | 500,760 |
| 2023-02-23 | 2023-02-21 | 1.174 | 426,661 | +0 | 0.04% | 500,760 |
| 2023-02-22 | 2023-02-20 | 1.174 | 426,661 | +0 | 0.04% | 500,760 |
| 2023-02-21 | 2023-02-17 | 1.185 | 426,661 | +0 | 0.04% | 505,440 |
| 2023-02-20 | 2023-02-16 | 1.185 | 426,661 | +0 | 0.04% | 505,440 |
| 2023-02-17 | 2023-02-15 | 1.185 | 426,661 | +0 | 0.04% | 505,440 |
| 2023-02-16 | 2023-02-14 | 1.185 | 426,661 | +0 | 0.04% | 505,440 |
| 2023-02-15 | 2023-02-13 | 1.185 | 426,661 | +0 | 0.04% | 505,440 |
| 2023-02-14 | 2023-02-10 | 1.185 | 426,661 | +0 | 0.04% | 505,440 |
| 2023-02-13 | 2023-02-09 | 1.196 | 426,661 | +0 | 0.04% | 510,120 |
| 2023-02-10 | 2023-02-08 | 1.174 | 426,661 | +0 | 0.04% | 500,760 |
| 2023-02-09 | 2023-02-07 | 1.163 | 426,661 | +0 | 0.04% | 496,080 |
| 2023-02-08 | 2023-02-06 | 1.174 | 426,661 | +0 | 0.04% | 500,760 |
| 2023-02-07 | 2023-02-03 | 1.185 | 426,661 | +0 | 0.04% | 505,440 |
| 2023-02-06 | 2023-02-02 | 1.174 | 426,661 | +0 | 0.04% | 500,760 |
| 2023-02-03 | 2023-02-01 | 1.174 | 426,661 | +0 | 0.04% | 500,760 |
| 2023-02-02 | 2023-01-31 | 1.163 | 426,661 | +0 | 0.04% | 496,080 |
| 2023-02-01 | 2023-01-30 | 1.152 | 426,661 | +0 | 0.04% | 491,400 |
| 2023-01-31 | 2023-01-27 | 1.130 | 426,661 | +0 | 0.04% | 482,040 |
| 2023-01-30 | 2023-01-26 | 1.229 | 426,661 | +0 | 0.04% | 524,160 |
| 2023-01-27 | 2023-01-20 | 1.207 | 426,661 | +0 | 0.04% | 514,800 |
| 2023-01-26 | 2023-01-19 | 1.130 | 426,661 | +0 | 0.04% | 482,040 |
| 2023-01-20 | 2023-01-18 | 1.097 | 426,661 | +0 | 0.04% | 468,000 |
| 2023-01-19 | 2023-01-17 | 1.097 | 426,661 | +0 | 0.04% | 468,000 |
| 2023-01-18 | 2023-01-16 | 1.064 | 426,661 | +0 | 0.04% | 453,960 |
| 2023-01-17 | 2023-01-13 | 1.097 | 426,661 | +0 | 0.04% | 468,000 |
| 2023-01-16 | 2023-01-12 | 1.097 | 426,661 | +0 | 0.04% | 468,000 |
| 2023-01-13 | 2023-01-11 | 1.075 | 426,661 | +0 | 0.04% | 458,640 |
| 2023-01-12 | 2023-01-10 | 1.075 | 426,661 | +0 | 0.04% | 458,640 |
| 2023-01-11 | 2023-01-09 | 1.075 | 426,661 | +0 | 0.04% | 458,640 |
| 2023-01-10 | 2023-01-06 | 1.097 | 426,661 | +0 | 0.04% | 468,000 |
| 2023-01-09 | 2023-01-05 | 1.097 | 426,661 | +0 | 0.04% | 468,000 |
| 2023-01-06 | 2023-01-04 | 1.053 | 426,661 | +0 | 0.04% | 449,280 |
| 2023-01-05 | 2023-01-03 | 1.064 | 426,661 | +0 | 0.04% | 453,960 |
| 2023-01-04 | 2022-12-30 | 1.042 | 426,661 | +0 | 0.04% | 444,600 |
| 2023-01-03 | 2022-12-29 | 1.042 | 426,661 | +0 | 0.04% | 444,600 |
| 2022-12-30 | 2022-12-28 | 1.042 | 426,661 | +0 | 0.04% | 444,600 |
| 2022-12-29 | 2022-12-23 | 1.042 | 426,661 | +0 | 0.04% | 444,600 |
| 2022-12-28 | 2022-12-22 | 1.031 | 426,661 | +0 | 0.04% | 439,920 |
| 2022-12-23 | 2022-12-21 | 1.042 | 426,661 | +0 | 0.04% | 444,600 |
| 2022-12-22 | 2022-12-20 | 1.042 | 426,661 | +0 | 0.04% | 444,600 |
| 2022-12-21 | 2022-12-19 | 1.042 | 426,661 | +0 | 0.04% | 444,600 |
| 2022-12-20 | 2022-12-16 | 1.086 | 426,661 | +0 | 0.04% | 463,320 |
| 2022-12-19 | 2022-12-15 | 1.064 | 426,661 | +0 | 0.04% | 453,960 |
| 2022-12-16 | 2022-12-14 | 1.009 | 426,661 | +0 | 0.04% | 430,560 |
| 2022-12-15 | 2022-12-13 | 1.042 | 426,661 | +0 | 0.04% | 444,600 |
| 2022-12-14 | 2022-12-12 | 1.042 | 426,661 | +0 | 0.04% | 444,600 |
| 2022-12-13 | 2022-12-09 | 1.020 | 426,661 | +0 | 0.04% | 435,240 |
| 2022-12-12 | 2022-12-08 | 1.009 | 426,661 | +0 | 0.04% | 430,560 |
| 2022-12-09 | 2022-12-07 | 1.020 | 426,661 | +0 | 0.04% | 435,240 |
| 2022-12-08 | 2022-12-06 | 1.042 | 426,661 | +0 | 0.04% | 444,600 |
| 2022-12-07 | 2022-12-05 | 1.020 | 426,661 | +0 | 0.04% | 435,240 |
| 2022-12-06 | 2022-12-02 | 1.020 | 426,661 | +0 | 0.04% | 435,240 |
| 2022-12-05 | 2022-12-01 | 1.042 | 426,661 | +0 | 0.04% | 444,600 |
| 2022-12-02 | 2022-11-30 | 1.020 | 426,661 | +0 | 0.04% | 435,240 |
| 2022-12-01 | 2022-11-29 | 1.009 | 426,661 | +0 | 0.04% | 430,560 |
| 2022-11-30 | 2022-11-28 | 0.976 | 426,661 | +0 | 0.04% | 416,520 |
| 2022-11-29 | 2022-11-25 | 0.998 | 426,661 | +0 | 0.04% | 425,880 |
| 2022-11-28 | 2022-11-24 | 0.998 | 426,661 | +0 | 0.04% | 425,880 |
| 2022-11-25 | 2022-11-23 | 1.009 | 426,661 | +0 | 0.04% | 430,560 |
| 2022-11-24 | 2022-11-22 | 0.987 | 426,661 | +0 | 0.04% | 421,200 |
| 2022-11-23 | 2022-11-21 | 0.965 | 426,661 | +0 | 0.04% | 411,840 |
| 2022-11-22 | 2022-11-18 | 1.009 | 426,661 | +0 | 0.04% | 430,560 |
| 2022-11-21 | 2022-11-17 | 1.031 | 426,661 | +0 | 0.04% | 439,920 |
| 2022-11-18 | 2022-11-16 | 1.031 | 426,661 | +0 | 0.04% | 439,920 |
| 2022-11-17 | 2022-11-15 | 1.042 | 426,661 | +0 | 0.04% | 444,600 |
| 2022-11-16 | 2022-11-14 | 1.042 | 426,661 | +0 | 0.04% | 444,600 |
| 2022-11-15 | 2022-11-11 | 1.042 | 426,661 | +0 | 0.04% | 444,600 |
| 2022-11-14 | 2022-11-10 | 1.009 | 426,661 | +0 | 0.04% | 430,560 |
| 2022-11-11 | 2022-11-09 | 1.009 | 426,661 | +0 | 0.04% | 430,560 |
| 2022-11-10 | 2022-11-08 | 1.020 | 426,661 | +0 | 0.04% | 435,240 |
| 2022-11-09 | 2022-11-07 | 1.020 | 426,661 | +0 | 0.04% | 435,240 |
| 2022-11-08 | 2022-11-04 | 0.987 | 426,661 | +0 | 0.04% | 421,200 |
| 2022-11-07 | 2022-11-03 | 0.987 | 426,661 | +0 | 0.04% | 421,200 |
| 2022-11-04 | 2022-11-02 | 0.987 | 426,661 | +0 | 0.04% | 421,200 |
| 2022-11-03 | 2022-11-01 | 0.987 | 426,661 | +0 | 0.04% | 421,200 |
| 2022-11-02 | 2022-10-31 | 0.987 | 426,661 | +0 | 0.04% | 421,200 |
| 2022-11-01 | 2022-10-28 | 0.998 | 426,661 | +0 | 0.04% | 425,880 |
| 2022-10-31 | 2022-10-27 | 1.009 | 426,661 | +0 | 0.04% | 430,560 |
| 2022-10-28 | 2022-10-26 | 0.998 | 426,661 | +0 | 0.04% | 425,880 |
| 2022-10-27 | 2022-10-25 | 0.998 | 426,661 | +0 | 0.04% | 425,880 |
| 2022-10-26 | 2022-10-24 | 0.987 | 426,661 | +0 | 0.04% | 421,200 |
| 2022-10-25 | 2022-10-21 | 1.009 | 426,661 | +0 | 0.04% | 430,560 |
| 2022-10-24 | 2022-10-20 | 1.020 | 426,661 | +0 | 0.04% | 435,240 |
| 2022-10-21 | 2022-10-19 | 1.031 | 426,661 | +0 | 0.04% | 439,920 |
| 2022-10-20 | 2022-10-18 | 1.031 | 426,661 | +0 | 0.04% | 439,920 |
| 2022-10-19 | 2022-10-17 | 1.020 | 426,661 | +0 | 0.04% | 435,240 |
| 2022-10-18 | 2022-10-14 | 1.042 | 426,661 | +0 | 0.04% | 444,600 |
| 2022-10-17 | 2022-10-13 | 0.998 | 426,661 | +0 | 0.04% | 425,880 |
| 2022-10-14 | 2022-10-12 | 0.998 | 426,661 | +0 | 0.04% | 425,880 |
| 2022-10-13 | 2022-10-11 | 1.009 | 426,661 | +0 | 0.04% | 430,560 |
| 2022-10-12 | 2022-10-10 | 1.020 | 426,661 | +0 | 0.04% | 435,240 |
| 2022-10-11 | 2022-10-07 | 1.031 | 426,661 | +0 | 0.04% | 439,920 |
| 2022-10-10 | 2022-10-06 | 1.031 | 426,661 | +0 | 0.04% | 439,920 |
| 2022-10-07 | 2022-10-05 | 1.031 | 426,661 | +0 | 0.04% | 439,920 |
| 2022-10-06 | 2022-10-03 | 1.031 | 426,661 | +0 | 0.04% | 439,920 |
| 2022-10-05 | 2022-09-30 | 1.042 | 426,661 | +0 | 0.04% | 444,600 |
| 2022-10-03 | 2022-09-29 | 1.042 | 426,661 | +0 | 0.04% | 444,600 |
| 2022-09-30 | 2022-09-28 | 1.042 | 426,661 | +0 | 0.04% | 444,600 |
| 2022-09-29 | 2022-09-27 | 1.042 | 426,661 | +0 | 0.04% | 444,600 |
| 2022-09-28 | 2022-09-26 | 1.086 | 426,661 | +0 | 0.04% | 463,320 |
| 2022-09-27 | 2022-09-23 | 1.097 | 426,661 | +0 | 0.04% | 468,000 |
| 2022-09-26 | 2022-09-22 | 1.097 | 426,661 | +0 | 0.04% | 468,000 |
| 2022-09-23 | 2022-09-21 | 1.086 | 426,661 | +0 | 0.04% | 463,320 |
| 2022-09-22 | 2022-09-20 | 1.086 | 426,661 | +0 | 0.04% | 463,320 |
| 2022-09-21 | 2022-09-19 | 1.097 | 426,661 | +0 | 0.04% | 468,000 |
| 2022-09-20 | 2022-09-16 | 1.086 | 426,661 | +0 | 0.04% | 463,320 |
| 2022-09-19 | 2022-09-15 | 1.086 | 426,661 | +0 | 0.04% | 463,320 |
| 2022-09-16 | 2022-09-14 | 1.009 | 426,661 | +0 | 0.04% | 430,560 |
| 2022-09-15 | 2022-09-13 | 1.108 | 426,661 | +0 | 0.04% | 472,680 |
| 2022-09-14 | 2022-09-09 | 1.119 | 426,661 | +0 | 0.04% | 477,360 |
| 2022-09-13 | 2022-09-08 | 1.108 | 426,661 | +0 | 0.04% | 472,680 |
| 2022-09-09 | 2022-09-07 | 1.108 | 426,661 | +0 | 0.04% | 472,680 |
| 2022-09-08 | 2022-09-06 | 1.086 | 426,661 | +0 | 0.04% | 463,320 |
| 2022-09-07 | 2022-09-05 | 1.086 | 426,661 | +0 | 0.04% | 463,320 |
| 2022-09-06 | 2022-09-02 | 1.086 | 426,661 | +0 | 0.04% | 463,320 |
| 2022-09-05 | 2022-09-01 | 1.097 | 426,661 | +0 | 0.04% | 468,000 |
| 2022-09-02 | 2022-08-31 | 1.086 | 426,661 | +0 | 0.04% | 463,320 |
| 2022-09-01 | 2022-08-30 | 1.097 | 426,661 | +0 | 0.04% | 468,000 |
| 2022-08-31 | 2022-08-29 | 1.108 | 426,661 | +0 | 0.04% | 472,680 |
| 2022-08-30 | 2022-08-26 | 1.119 | 426,661 | +0 | 0.04% | 477,360 |
| 2022-08-29 | 2022-08-25 | 1.108 | 426,661 | +0 | 0.04% | 472,680 |
| 2022-08-26 | 2022-08-24 | 1.108 | 426,661 | +0 | 0.04% | 472,680 |
| 2022-08-25 | 2022-08-23 | 1.108 | 426,661 | +0 | 0.04% | 472,680 |
| 2022-08-24 | 2022-08-22 | 1.119 | 426,661 | +0 | 0.04% | 477,360 |
| 2022-08-23 | 2022-08-19 | 1.119 | 426,661 | +0 | 0.04% | 477,360 |
| 2022-08-22 | 2022-08-18 | 1.119 | 426,661 | +0 | 0.04% | 477,360 |
| 2022-08-19 | 2022-08-17 | 1.119 | 426,661 | +0 | 0.04% | 477,360 |
| 2022-08-18 | 2022-08-16 | 1.119 | 426,661 | +0 | 0.04% | 477,360 |
| 2022-08-17 | 2022-08-15 | 1.119 | 426,661 | +0 | 0.04% | 477,360 |
| 2022-08-16 | 2022-08-12 | 1.119 | 426,661 | +0 | 0.04% | 477,360 |
| 2022-08-15 | 2022-08-11 | 1.141 | 426,661 | +0 | 0.04% | 486,720 |
| 2022-08-12 | 2022-08-10 | 1.141 | 426,661 | +0 | 0.04% | 486,720 |
| 2022-08-11 | 2022-08-09 | 1.141 | 426,661 | +0 | 0.04% | 486,720 |
| 2022-08-10 | 2022-08-08 | 1.152 | 426,661 | +0 | 0.04% | 491,400 |
| 2022-08-09 | 2022-08-05 | 1.108 | 426,661 | +0 | 0.04% | 472,680 |
| 2022-08-08 | 2022-08-04 | 1.119 | 426,661 | +0 | 0.04% | 477,360 |
| 2022-08-05 | 2022-08-03 | 1.119 | 426,661 | +0 | 0.04% | 477,360 |
| 2022-08-04 | 2022-08-02 | 1.119 | 426,661 | +0 | 0.04% | 477,360 |
| 2022-08-03 | 2022-08-01 | 1.119 | 426,661 | +0 | 0.04% | 477,360 |
| 2022-08-02 | 2022-07-29 | 1.119 | 426,661 | +0 | 0.04% | 477,360 |
| 2022-08-01 | 2022-07-28 | 1.119 | 426,661 | +0 | 0.04% | 477,360 |
| 2022-07-29 | 2022-07-27 | 1.152 | 426,661 | +0 | 0.04% | 491,400 |
| 2022-07-28 | 2022-07-26 | 1.152 | 426,661 | +0 | 0.04% | 491,400 |
| 2022-07-27 | 2022-07-25 | 1.152 | 426,661 | +0 | 0.04% | 491,400 |
| 2022-07-26 | 2022-07-22 | 1.163 | 426,661 | +0 | 0.04% | 496,080 |
| 2022-07-25 | 2022-07-21 | 1.163 | 426,661 | +0 | 0.04% | 496,080 |
| 2022-07-22 | 2022-07-20 | 1.152 | 426,661 | +0 | 0.04% | 491,400 |
| 2022-07-21 | 2022-07-19 | 1.152 | 426,661 | +0 | 0.04% | 491,400 |
| 2022-07-20 | 2022-07-18 | 1.152 | 426,661 | +0 | 0.04% | 491,400 |
| 2022-07-19 | 2022-07-15 | 1.152 | 426,661 | +0 | 0.04% | 491,400 |
| 2022-07-18 | 2022-07-14 | 1.163 | 426,661 | +0 | 0.04% | 496,080 |
| 2022-07-15 | 2022-07-13 | 1.163 | 426,661 | +0 | 0.04% | 496,080 |
| 2022-07-14 | 2022-07-12 | 1.163 | 426,661 | +0 | 0.04% | 496,080 |
| 2022-07-13 | 2022-07-11 | 1.174 | 426,661 | +0 | 0.04% | 500,760 |
| 2022-07-12 | 2022-07-08 | 1.174 | 426,661 | +0 | 0.04% | 500,760 |
| 2022-07-11 | 2022-07-07 | 1.174 | 426,661 | +0 | 0.04% | 500,760 |
| 2022-07-08 | 2022-07-06 | 1.152 | 426,661 | +0 | 0.04% | 491,400 |
| 2022-07-07 | 2022-07-05 | 1.163 | 426,661 | +0 | 0.04% | 496,080 |
| 2022-07-06 | 2022-07-04 | 1.152 | 426,661 | +0 | 0.04% | 491,400 |
| 2022-07-05 | 2022-06-30 | 1.174 | 426,661 | +0 | 0.04% | 500,760 |
| 2022-07-04 | 2022-06-29 | 1.152 | 426,661 | +0 | 0.04% | 491,400 |
| 2022-06-30 | 2022-06-28 | 1.152 | 426,661 | +0 | 0.04% | 491,400 |
| 2022-06-29 | 2022-06-27 | 1.152 | 426,661 | +0 | 0.04% | 491,400 |
| 2022-06-28 | 2022-06-24 | 1.152 | 426,661 | +0 | 0.04% | 491,400 |
| 2022-06-27 | 2022-06-23 | 1.185 | 426,661 | +0 | 0.04% | 505,440 |
| 2022-06-24 | 2022-06-22 | 1.185 | 426,661 | +0 | 0.04% | 505,440 |
| 2022-06-23 | 2022-06-21 | 1.185 | 426,661 | +0 | 0.04% | 505,440 |
| 2022-06-22 | 2022-06-20 | 1.196 | 426,661 | +0 | 0.04% | 510,120 |
| 2022-06-21 | 2022-06-17 | 1.108 | 426,661 | +0 | 0.04% | 472,680 |
| 2022-06-20 | 2022-06-16 | 1.185 | 426,661 | +0 | 0.04% | 505,440 |
| 2022-06-17 | 2022-06-15 | 1.196 | 426,661 | +0 | 0.04% | 510,120 |
| 2022-06-16 | 2022-06-14 | 1.152 | 426,661 | +0 | 0.04% | 491,400 |
| 2022-06-15 | 2022-06-13 | 1.163 | 426,661 | +0 | 0.04% | 496,080 |
| 2022-06-14 | 2022-06-10 | 1.152 | 426,661 | +0 | 0.04% | 491,400 |
| 2022-06-13 | 2022-06-09 | 1.163 | 426,661 | +0 | 0.04% | 496,080 |
| 2022-06-10 | 2022-06-08 | 1.152 | 426,661 | +0 | 0.04% | 491,400 |
| 2022-06-09 | 2022-06-07 | 1.152 | 426,661 | +0 | 0.04% | 491,400 |
| 2022-06-08 | 2022-06-06 | 1.163 | 426,661 | +0 | 0.04% | 496,080 |
| 2022-06-07 | 2022-06-02 | 1.163 | 426,661 | +0 | 0.04% | 496,080 |
| 2022-06-06 | 2022-06-01 | 1.163 | 426,661 | +0 | 0.04% | 496,080 |
| 2022-06-02 | 2022-05-31 | 1.163 | 426,661 | +0 | 0.04% | 496,080 |
| 2022-06-01 | 2022-05-30 | 1.163 | 426,661 | +0 | 0.04% | 496,080 |
| 2022-05-31 | 2022-05-27 | 1.219 | 426,661 | +0 | 0.04% | 520,207 |
| 2022-05-30 | 2022-05-26 | 1.208 | 426,661 | +15,950 | 0.04% | 515,345 |
| 2022-05-27 | 2022-05-25 | 1.208 | 410,711 | +0 | 0.04% | 496,080 |
| 2022-05-26 | 2022-05-24 | 1.196 | 410,711 | +0 | 0.04% | 491,400 |
| 2022-05-25 | 2022-05-23 | 1.196 | 410,711 | +0 | 0.04% | 491,400 |
| 2022-05-24 | 2022-05-20 | 1.208 | 410,711 | +0 | 0.04% | 496,080 |
| 2022-05-23 | 2022-05-19 | 1.208 | 410,711 | +0 | 0.04% | 496,080 |
| 2022-05-20 | 2022-05-18 | 1.208 | 410,711 | +0 | 0.04% | 496,080 |
| 2022-05-19 | 2022-05-17 | 1.208 | 410,711 | +0 | 0.04% | 496,080 |
| 2022-05-18 | 2022-05-16 | 1.208 | 410,711 | +0 | 0.04% | 496,080 |
| 2022-05-17 | 2022-05-13 | 1.208 | 410,711 | +0 | 0.04% | 496,080 |
| 2022-05-16 | 2022-05-12 | 1.219 | 410,711 | +0 | 0.04% | 500,760 |
| 2022-05-13 | 2022-05-11 | 1.219 | 410,711 | +0 | 0.04% | 500,760 |
| 2022-05-12 | 2022-05-10 | 1.196 | 410,711 | +0 | 0.04% | 491,400 |
| 2022-05-11 | 2022-05-06 | 1.196 | 410,711 | +0 | 0.04% | 491,400 |
| 2022-05-10 | 2022-05-05 | 1.196 | 410,711 | +0 | 0.04% | 491,400 |
| 2022-05-06 | 2022-05-04 | 1.185 | 410,711 | +0 | 0.04% | 486,720 |
| 2022-05-05 | 2022-05-03 | 1.196 | 410,711 | +0 | 0.04% | 491,400 |
| 2022-05-04 | 2022-04-29 | 1.196 | 410,711 | +0 | 0.04% | 491,400 |
| 2022-05-03 | 2022-04-28 | 1.208 | 410,711 | +0 | 0.04% | 496,080 |
| 2022-04-29 | 2022-04-27 | 1.208 | 410,711 | +0 | 0.04% | 496,080 |
| 2022-04-28 | 2022-04-26 | 1.208 | 410,711 | +0 | 0.04% | 496,080 |
| 2022-04-27 | 2022-04-25 | 1.196 | 410,711 | +0 | 0.04% | 491,400 |
| 2022-04-26 | 2022-04-22 | 1.219 | 410,711 | +0 | 0.04% | 500,760 |
| 2022-04-25 | 2022-04-21 | 1.208 | 410,711 | +0 | 0.04% | 496,080 |
| 2022-04-22 | 2022-04-20 | 1.185 | 410,711 | +0 | 0.04% | 486,720 |
| 2022-04-21 | 2022-04-19 | 1.196 | 410,711 | +0 | 0.04% | 491,400 |
| 2022-04-20 | 2022-04-14 | 1.196 | 410,711 | +0 | 0.04% | 491,400 |
| 2022-04-19 | 2022-04-13 | 1.196 | 410,711 | +0 | 0.04% | 491,400 |
| 2022-04-14 | 2022-04-12 | 1.219 | 410,711 | +0 | 0.04% | 500,760 |
| 2022-04-13 | 2022-04-11 | 1.219 | 410,711 | +0 | 0.04% | 500,760 |
| 2022-04-12 | 2022-04-08 | 1.196 | 410,711 | +0 | 0.04% | 491,400 |
| 2022-04-11 | 2022-04-07 | 1.196 | 410,711 | +0 | 0.04% | 491,400 |
| 2022-04-08 | 2022-04-06 | 1.196 | 410,711 | +0 | 0.04% | 491,400 |
| 2022-04-07 | 2022-04-04 | 1.196 | 410,711 | +0 | 0.04% | 491,400 |
| 2022-04-06 | 2022-04-01 | 1.196 | 410,711 | +0 | 0.04% | 491,400 |
| 2022-04-04 | 2022-03-31 | 1.196 | 410,711 | +0 | 0.04% | 491,400 |
| 2022-04-01 | 2022-03-30 | 1.208 | 410,711 | +0 | 0.04% | 496,080 |
| 2022-03-31 | 2022-03-29 | 1.208 | 410,711 | +0 | 0.04% | 496,080 |
| 2022-03-30 | 2022-03-28 | 1.219 | 410,711 | +0 | 0.04% | 500,760 |
| 2022-03-29 | 2022-03-25 | 1.219 | 410,711 | +0 | 0.04% | 500,760 |
| 2022-03-28 | 2022-03-24 | 1.219 | 410,711 | +0 | 0.04% | 500,760 |
| 2022-03-25 | 2022-03-23 | 1.219 | 410,711 | +0 | 0.04% | 500,760 |
| 2022-03-24 | 2022-03-22 | 1.219 | 410,711 | +0 | 0.04% | 500,760 |
| 2022-03-23 | 2022-03-21 | 1.231 | 410,711 | +0 | 0.04% | 505,440 |
| 2022-03-22 | 2022-03-18 | 1.208 | 410,711 | +0 | 0.04% | 496,080 |
| 2022-03-21 | 2022-03-17 | 1.219 | 410,711 | +0 | 0.04% | 500,760 |
| 2022-03-18 | 2022-03-16 | 1.231 | 410,711 | +0 | 0.04% | 505,440 |
| 2022-03-17 | 2022-03-15 | 1.231 | 410,711 | +0 | 0.04% | 505,440 |
| 2022-03-16 | 2022-03-14 | 1.242 | 410,711 | +0 | 0.04% | 510,120 |
| 2022-03-15 | 2022-03-11 | 1.242 | 410,711 | +0 | 0.04% | 510,120 |
| 2022-03-14 | 2022-03-10 | 1.253 | 410,711 | +0 | 0.04% | 514,800 |
| 2022-03-11 | 2022-03-09 | 1.219 | 410,711 | +0 | 0.04% | 500,760 |
| 2022-03-10 | 2022-03-08 | 1.219 | 410,711 | +0 | 0.04% | 500,760 |
| 2022-03-09 | 2022-03-07 | 1.219 | 410,711 | +0 | 0.04% | 500,760 |
| 2022-03-08 | 2022-03-04 | 1.231 | 410,711 | +0 | 0.04% | 505,440 |
| 2022-03-07 | 2022-03-03 | 1.231 | 410,711 | +0 | 0.04% | 505,440 |
| 2022-03-04 | 2022-03-02 | 1.231 | 410,711 | +0 | 0.04% | 505,440 |
| 2022-03-03 | 2022-03-01 | 1.231 | 410,711 | +0 | 0.04% | 505,440 |
| 2022-03-02 | 2022-02-28 | 1.242 | 410,711 | +0 | 0.04% | 510,120 |
| 2022-03-01 | 2022-02-25 | 1.253 | 410,711 | +0 | 0.04% | 514,800 |
| 2022-02-28 | 2022-02-24 | 1.253 | 410,711 | +0 | 0.04% | 514,800 |
| 2022-02-25 | 2022-02-23 | 1.231 | 410,711 | +0 | 0.04% | 505,440 |
| 2022-02-24 | 2022-02-22 | 1.231 | 410,711 | +0 | 0.04% | 505,440 |
| 2022-02-23 | 2022-02-21 | 1.219 | 410,711 | +0 | 0.04% | 500,760 |
| 2022-02-22 | 2022-02-18 | 1.196 | 410,711 | +0 | 0.04% | 491,400 |
| 2022-02-21 | 2022-02-17 | 1.196 | 410,711 | +0 | 0.04% | 491,400 |
| 2022-02-18 | 2022-02-16 | 1.196 | 410,711 | +0 | 0.04% | 491,400 |
| 2022-02-17 | 2022-02-15 | 1.185 | 410,711 | +0 | 0.04% | 486,720 |
| 2022-02-16 | 2022-02-14 | 1.196 | 410,711 | +0 | 0.04% | 491,400 |
| 2022-02-15 | 2022-02-11 | 1.196 | 410,711 | +0 | 0.04% | 491,400 |
| 2022-02-14 | 2022-02-10 | 1.174 | 410,711 | +0 | 0.04% | 482,040 |
| 2022-02-11 | 2022-02-09 | 1.185 | 410,711 | +0 | 0.04% | 486,720 |
| 2022-02-10 | 2022-02-08 | 1.174 | 410,711 | +0 | 0.04% | 482,040 |
| 2022-02-09 | 2022-02-07 | 1.185 | 410,711 | +0 | 0.04% | 486,720 |
| 2022-02-08 | 2022-02-04 | 1.185 | 410,711 | +0 | 0.04% | 486,720 |
| 2022-02-07 | 2022-01-31 | 1.185 | 410,711 | +0 | 0.04% | 486,720 |
| 2022-02-04 | 2022-01-27 | 1.185 | 410,711 | +0 | 0.04% | 486,720 |
| 2022-01-28 | 2022-01-26 | 1.196 | 410,711 | +0 | 0.04% | 491,400 |
| 2022-01-27 | 2022-01-25 | 1.196 | 410,711 | +0 | 0.04% | 491,400 |
| 2022-01-26 | 2022-01-24 | 1.196 | 410,711 | +0 | 0.04% | 491,400 |
| 2022-01-25 | 2022-01-21 | 1.174 | 410,711 | +0 | 0.04% | 482,040 |
| 2022-01-24 | 2022-01-20 | 1.162 | 410,711 | +0 | 0.04% | 477,360 |
| 2022-01-21 | 2022-01-19 | 1.174 | 410,711 | +0 | 0.04% | 482,040 |
| 2022-01-20 | 2022-01-18 | 1.174 | 410,711 | +0 | 0.04% | 482,040 |
| 2022-01-19 | 2022-01-17 | 1.174 | 410,711 | +0 | 0.04% | 482,040 |
| 2022-01-18 | 2022-01-14 | 1.162 | 410,711 | +0 | 0.04% | 477,360 |
| 2022-01-17 | 2022-01-13 | 1.174 | 410,711 | +0 | 0.04% | 482,040 |
| 2022-01-14 | 2022-01-12 | 1.174 | 410,711 | +0 | 0.04% | 482,040 |
| 2022-01-13 | 2022-01-11 | 1.151 | 410,711 | +0 | 0.04% | 472,680 |
| 2022-01-12 | 2022-01-10 | 1.174 | 410,711 | +0 | 0.04% | 482,040 |
| 2022-01-11 | 2022-01-07 | 1.162 | 410,711 | +0 | 0.04% | 477,360 |
| 2022-01-10 | 2022-01-06 | 1.162 | 410,711 | +0 | 0.04% | 477,360 |
| 2022-01-07 | 2022-01-05 | 1.162 | 410,711 | +0 | 0.04% | 477,360 |
| 2022-01-06 | 2022-01-04 | 1.139 | 410,711 | +0 | 0.04% | 468,000 |
| 2022-01-05 | 2022-01-03 | 1.139 | 410,711 | +0 | 0.04% | 468,000 |
| 2022-01-04 | 2021-12-31 | 1.151 | 410,711 | +0 | 0.04% | 472,680 |
| 2022-01-03 | 2021-12-29 | 1.151 | 410,711 | +0 | 0.04% | 472,680 |
| 2021-12-30 | 2021-12-28 | 1.151 | 410,711 | +0 | 0.04% | 472,680 |
| 2021-12-29 | 2021-12-24 | 1.162 | 410,711 | +0 | 0.04% | 477,360 |
| 2021-12-28 | 2021-12-22 | 1.094 | 410,711 | +0 | 0.04% | 449,280 |
| 2021-12-23 | 2021-12-21 | 1.094 | 410,711 | +0 | 0.04% | 449,280 |
| 2021-12-22 | 2021-12-20 | 1.071 | 410,711 | +0 | 0.04% | 439,920 |
| 2021-12-21 | 2021-12-17 | 1.174 | 410,711 | +0 | 0.04% | 482,040 |
| 2021-12-20 | 2021-12-16 | 1.185 | 410,711 | +0 | 0.04% | 486,720 |
| 2021-12-17 | 2021-12-15 | 1.196 | 410,711 | +0 | 0.04% | 491,400 |
| 2021-12-16 | 2021-12-14 | 1.139 | 410,711 | +0 | 0.04% | 468,000 |
| 2021-12-15 | 2021-12-13 | 1.196 | 410,711 | +0 | 0.04% | 491,400 |
| 2021-12-14 | 2021-12-10 | 1.253 | 410,711 | +0 | 0.04% | 514,800 |
| 2021-12-13 | 2021-12-09 | 1.253 | 410,711 | +0 | 0.04% | 514,800 |
| 2021-12-10 | 2021-12-08 | 1.208 | 410,711 | +0 | 0.04% | 496,080 |
| 2021-12-09 | 2021-12-07 | 1.253 | 410,711 | +0 | 0.04% | 514,800 |
| 2021-12-08 | 2021-12-06 | 1.253 | 410,711 | +0 | 0.04% | 514,800 |
| 2021-12-07 | 2021-12-03 | 1.253 | 410,711 | +0 | 0.04% | 514,800 |
| 2021-12-06 | 2021-12-02 | 1.208 | 410,711 | +0 | 0.04% | 496,080 |
| 2021-12-03 | 2021-12-01 | 1.253 | 410,711 | +0 | 0.04% | 514,800 |
| 2021-12-02 | 2021-11-30 | 1.288 | 410,711 | +0 | 0.04% | 528,840 |
| 2021-12-01 | 2021-11-29 | 1.253 | 410,711 | +0 | 0.04% | 514,800 |
| 2021-11-30 | 2021-11-26 | 1.276 | 410,711 | +0 | 0.04% | 524,160 |
| 2021-11-29 | 2021-11-25 | 1.299 | 410,711 | +0 | 0.04% | 533,520 |
| 2021-11-26 | 2021-11-24 | 1.253 | 410,711 | +0 | 0.04% | 514,800 |
| 2021-11-25 | 2021-11-23 | 1.253 | 410,711 | +0 | 0.04% | 514,800 |
| 2021-11-24 | 2021-11-22 | 1.276 | 410,711 | +0 | 0.04% | 524,160 |
| 2021-11-23 | 2021-11-19 | 1.276 | 410,711 | +0 | 0.04% | 524,160 |
| 2021-11-22 | 2021-11-18 | 1.265 | 410,711 | +0 | 0.04% | 519,480 |
| 2021-11-19 | 2021-11-17 | 1.265 | 410,711 | +0 | 0.04% | 519,480 |
| 2021-11-18 | 2021-11-16 | 1.265 | 410,711 | +0 | 0.04% | 519,480 |
| 2021-11-17 | 2021-11-15 | 1.276 | 410,711 | +0 | 0.04% | 524,160 |
| 2021-11-16 | 2021-11-12 | 1.276 | 410,711 | +0 | 0.04% | 524,160 |
| 2021-11-15 | 2021-11-11 | 1.276 | 410,711 | +0 | 0.04% | 524,160 |
| 2021-11-12 | 2021-11-10 | 1.265 | 410,711 | +0 | 0.04% | 519,480 |
| 2021-11-11 | 2021-11-09 | 1.276 | 410,711 | +0 | 0.04% | 524,160 |
| 2021-11-10 | 2021-11-08 | 1.276 | 410,711 | +0 | 0.04% | 524,160 |
| 2021-11-09 | 2021-11-05 | 1.345 | 410,711 | +0 | 0.04% | 552,240 |
| 2021-11-08 | 2021-11-04 | 1.345 | 410,711 | +0 | 0.04% | 552,240 |
| 2021-11-05 | 2021-11-03 | 1.333 | 410,711 | +0 | 0.04% | 547,560 |
| 2021-11-04 | 2021-11-02 | 1.345 | 410,711 | +0 | 0.04% | 552,240 |
| 2021-11-03 | 2021-11-01 | 1.310 | 410,711 | +0 | 0.04% | 538,200 |
| 2021-11-02 | 2021-10-29 | 1.345 | 410,711 | +0 | 0.04% | 552,240 |
| 2021-11-01 | 2021-10-28 | 1.367 | 410,711 | -438,794 | 0.04% | 561,600 |
| 2021-10-05 | 2021-09-30 | 1.379 | 849,505 | -438,793 | 0.09% | 1,171,281 |
| 2021-04-01 | 2021-03-30 | 1.162 | 1,288,298 | -438,794 | 0.13% | 1,497,360 |
| 2021-01-05 | 2020-12-31 | 1.139 | 1,727,092 | -940,773 | 0.18% | 1,968,000 |
| 2020-08-14 | 2020-08-12 | 0.969 | 2,667,865 | -59,676 | 0.28% | 2,584,000 |
| 2020-08-11 | 2020-08-07 | 0.969 | 2,727,541 | -35,104 | 0.29% | 2,641,800 |
| 2020-07-20 | 2020-07-16 | 1.071 | 2,762,645 | -17,552 | 0.29% | 2,959,120 |
| 2020-07-10 | 2020-07-08 | 1.139 | 2,780,197 | +2,780,197 | 0.29% | 3,168,000 |
| 2013-10-30 | 2013-10-28 | 2.657 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy