History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 188,000 | +0 | 0.02% | 122,200 |
| 2025-10-13 | 2025-10-09 | 0.650 | 188,000 | +0 | 0.02% | 122,200 |
| 2025-10-10 | 2025-10-08 | 0.720 | 188,000 | +0 | 0.02% | 135,360 |
| 2025-10-09 | 2025-10-06 | 0.660 | 188,000 | +0 | 0.02% | 124,080 |
| 2025-10-08 | 2025-10-03 | 0.660 | 188,000 | +0 | 0.02% | 124,080 |
| 2025-10-06 | 2025-10-02 | 0.660 | 188,000 | +0 | 0.02% | 124,080 |
| 2025-10-03 | 2025-09-30 | 0.660 | 188,000 | +0 | 0.02% | 124,080 |
| 2025-10-02 | 2025-09-29 | 0.660 | 188,000 | +0 | 0.02% | 124,080 |
| 2025-09-30 | 2025-09-26 | 0.660 | 188,000 | +0 | 0.02% | 124,080 |
| 2025-09-29 | 2025-09-25 | 0.610 | 188,000 | +0 | 0.02% | 114,680 |
| 2025-09-26 | 2025-09-24 | 0.610 | 188,000 | +0 | 0.02% | 114,680 |
| 2025-09-25 | 2025-09-23 | 0.610 | 188,000 | +0 | 0.02% | 114,680 |
| 2025-09-24 | 2025-09-22 | 0.610 | 188,000 | +0 | 0.02% | 114,680 |
| 2025-09-23 | 2025-09-19 | 0.610 | 188,000 | +0 | 0.02% | 114,680 |
| 2025-09-22 | 2025-09-18 | 0.610 | 188,000 | +0 | 0.02% | 114,680 |
| 2025-09-19 | 2025-09-17 | 0.610 | 188,000 | +0 | 0.02% | 114,680 |
| 2025-09-18 | 2025-09-16 | 0.610 | 188,000 | +0 | 0.02% | 114,680 |
| 2025-09-17 | 2025-09-15 | 0.610 | 188,000 | +0 | 0.02% | 114,680 |
| 2025-09-16 | 2025-09-12 | 0.610 | 188,000 | +0 | 0.02% | 114,680 |
| 2025-09-15 | 2025-09-11 | 0.620 | 188,000 | +0 | 0.02% | 116,560 |
| 2025-09-12 | 2025-09-10 | 0.610 | 188,000 | +0 | 0.02% | 114,680 |
| 2025-09-11 | 2025-09-09 | 0.620 | 188,000 | +0 | 0.02% | 116,560 |
| 2025-09-10 | 2025-09-08 | 0.600 | 188,000 | +0 | 0.02% | 112,800 |
| 2025-09-09 | 2025-09-05 | 0.620 | 188,000 | +0 | 0.02% | 116,560 |
| 2025-09-08 | 2025-09-04 | 0.620 | 188,000 | +0 | 0.02% | 116,560 |
| 2025-09-05 | 2025-09-03 | 0.620 | 188,000 | +0 | 0.02% | 116,560 |
| 2025-09-04 | 2025-09-02 | 0.600 | 188,000 | +0 | 0.02% | 112,800 |
| 2025-09-03 | 2025-09-01 | 0.600 | 188,000 | +0 | 0.02% | 112,800 |
| 2025-09-02 | 2025-08-29 | 0.610 | 188,000 | +0 | 0.02% | 114,680 |
| 2025-09-01 | 2025-08-28 | 0.610 | 188,000 | +0 | 0.02% | 114,680 |
| 2025-08-29 | 2025-08-27 | 0.610 | 188,000 | +0 | 0.02% | 114,680 |
| 2025-08-28 | 2025-08-26 | 0.610 | 188,000 | +0 | 0.02% | 114,680 |
| 2025-08-27 | 2025-08-25 | 0.600 | 188,000 | +0 | 0.02% | 112,800 |
| 2025-08-26 | 2025-08-22 | 0.620 | 188,000 | +0 | 0.02% | 116,560 |
| 2025-08-25 | 2025-08-21 | 0.630 | 188,000 | +0 | 0.02% | 118,440 |
| 2025-08-22 | 2025-08-20 | 0.630 | 188,000 | +0 | 0.02% | 118,440 |
| 2025-08-21 | 2025-08-19 | 0.630 | 188,000 | +0 | 0.02% | 118,440 |
| 2025-08-20 | 2025-08-18 | 0.630 | 188,000 | +0 | 0.02% | 118,440 |
| 2025-08-19 | 2025-08-15 | 0.630 | 188,000 | +0 | 0.02% | 118,440 |
| 2025-08-18 | 2025-08-14 | 0.610 | 188,000 | +0 | 0.02% | 114,680 |
| 2025-08-15 | 2025-08-13 | 0.610 | 188,000 | +0 | 0.02% | 114,680 |
| 2025-08-14 | 2025-08-12 | 0.610 | 188,000 | +0 | 0.02% | 114,680 |
| 2025-08-13 | 2025-08-11 | 0.610 | 188,000 | +0 | 0.02% | 114,680 |
| 2025-08-12 | 2025-08-08 | 0.610 | 188,000 | +0 | 0.02% | 114,680 |
| 2025-08-11 | 2025-08-07 | 0.590 | 188,000 | +0 | 0.02% | 110,920 |
| 2025-08-08 | 2025-08-06 | 0.620 | 188,000 | +0 | 0.02% | 116,560 |
| 2025-08-07 | 2025-08-05 | 0.620 | 188,000 | +0 | 0.02% | 116,560 |
| 2025-08-06 | 2025-08-04 | 0.620 | 188,000 | +0 | 0.02% | 116,560 |
| 2025-08-05 | 2025-08-01 | 0.620 | 188,000 | +0 | 0.02% | 116,560 |
| 2025-08-04 | 2025-07-31 | 0.620 | 188,000 | +0 | 0.02% | 116,560 |
| 2025-08-01 | 2025-07-30 | 0.630 | 188,000 | +0 | 0.02% | 118,440 |
| 2025-07-31 | 2025-07-29 | 0.630 | 188,000 | +0 | 0.02% | 118,440 |
| 2025-07-30 | 2025-07-28 | 0.620 | 188,000 | +0 | 0.02% | 116,560 |
| 2025-07-29 | 2025-07-25 | 0.630 | 188,000 | +0 | 0.02% | 118,440 |
| 2025-07-28 | 2025-07-24 | 0.600 | 188,000 | +0 | 0.02% | 112,800 |
| 2025-07-25 | 2025-07-23 | 0.620 | 188,000 | +0 | 0.02% | 116,560 |
| 2025-07-24 | 2025-07-22 | 0.620 | 188,000 | +0 | 0.02% | 116,560 |
| 2025-07-23 | 2025-07-21 | 0.620 | 188,000 | +0 | 0.02% | 116,560 |
| 2025-07-22 | 2025-07-18 | 0.620 | 188,000 | +0 | 0.02% | 116,560 |
| 2025-07-21 | 2025-07-17 | 0.620 | 188,000 | +0 | 0.02% | 116,560 |
| 2025-07-18 | 2025-07-16 | 0.610 | 188,000 | +0 | 0.02% | 114,680 |
| 2025-07-17 | 2025-07-15 | 0.620 | 188,000 | +0 | 0.02% | 116,560 |
| 2025-07-16 | 2025-07-14 | 0.630 | 188,000 | +0 | 0.02% | 118,440 |
| 2025-07-15 | 2025-07-11 | 0.670 | 188,000 | +0 | 0.02% | 125,960 |
| 2025-07-14 | 2025-07-10 | 0.670 | 188,000 | +0 | 0.02% | 125,960 |
| 2025-07-11 | 2025-07-09 | 0.670 | 188,000 | +0 | 0.02% | 125,960 |
| 2025-07-10 | 2025-07-08 | 0.700 | 188,000 | +0 | 0.02% | 131,600 |
| 2025-07-09 | 2025-07-07 | 0.700 | 188,000 | +0 | 0.02% | 131,600 |
| 2025-07-08 | 2025-07-04 | 0.720 | 188,000 | +0 | 0.02% | 135,360 |
| 2025-07-07 | 2025-07-03 | 0.720 | 188,000 | +0 | 0.02% | 135,360 |
| 2025-07-04 | 2025-07-02 | 0.730 | 188,000 | +0 | 0.02% | 137,240 |
| 2025-07-03 | 2025-06-30 | 0.730 | 188,000 | +0 | 0.02% | 137,240 |
| 2025-07-02 | 2025-06-27 | 0.730 | 188,000 | +0 | 0.02% | 137,240 |
| 2025-06-30 | 2025-06-26 | 0.730 | 188,000 | +0 | 0.02% | 137,240 |
| 2025-06-27 | 2025-06-25 | 0.730 | 188,000 | +0 | 0.02% | 137,240 |
| 2025-06-26 | 2025-06-24 | 0.700 | 188,000 | +0 | 0.02% | 131,600 |
| 2025-06-25 | 2025-06-23 | 0.700 | 188,000 | +0 | 0.02% | 131,600 |
| 2025-06-24 | 2025-06-20 | 0.700 | 188,000 | +0 | 0.02% | 131,600 |
| 2025-06-23 | 2025-06-19 | 0.700 | 188,000 | +0 | 0.02% | 131,600 |
| 2025-06-20 | 2025-06-18 | 0.700 | 188,000 | +0 | 0.02% | 131,600 |
| 2025-06-19 | 2025-06-17 | 0.700 | 188,000 | +0 | 0.02% | 131,600 |
| 2025-06-18 | 2025-06-16 | 0.700 | 188,000 | +0 | 0.02% | 131,600 |
| 2025-06-17 | 2025-06-13 | 0.700 | 188,000 | +0 | 0.02% | 131,600 |
| 2025-06-16 | 2025-06-12 | 0.700 | 188,000 | +0 | 0.02% | 131,600 |
| 2025-06-13 | 2025-06-11 | 0.700 | 188,000 | +0 | 0.02% | 131,600 |
| 2025-06-12 | 2025-06-10 | 0.660 | 188,000 | +0 | 0.02% | 124,080 |
| 2025-06-11 | 2025-06-09 | 0.660 | 188,000 | +0 | 0.02% | 124,080 |
| 2025-06-10 | 2025-06-06 | 0.660 | 188,000 | +0 | 0.02% | 124,080 |
| 2025-06-09 | 2025-06-05 | 0.660 | 188,000 | +0 | 0.02% | 124,080 |
| 2025-06-06 | 2025-06-04 | 0.660 | 188,000 | +0 | 0.02% | 124,080 |
| 2025-06-05 | 2025-06-03 | 0.670 | 188,000 | +0 | 0.02% | 125,960 |
| 2025-06-04 | 2025-06-02 | 0.670 | 188,000 | +0 | 0.02% | 125,960 |
| 2025-06-03 | 2025-05-30 | 0.731 | 188,000 | +0 | 0.02% | 137,493 |
| 2025-06-02 | 2025-05-29 | 0.710 | 188,000 | +8,057 | 0.02% | 133,564 |
| 2025-05-30 | 2025-05-28 | 0.710 | 179,943 | +0 | 0.02% | 127,840 |
| 2025-05-29 | 2025-05-27 | 0.710 | 179,943 | +0 | 0.02% | 127,840 |
| 2025-05-28 | 2025-05-26 | 0.710 | 179,943 | +0 | 0.02% | 127,840 |
| 2025-05-27 | 2025-05-23 | 0.710 | 179,943 | +0 | 0.02% | 127,840 |
| 2025-05-26 | 2025-05-22 | 0.710 | 179,943 | +0 | 0.02% | 127,840 |
| 2025-05-23 | 2025-05-21 | 0.710 | 179,943 | +0 | 0.02% | 127,840 |
| 2025-05-22 | 2025-05-20 | 0.710 | 179,943 | +0 | 0.02% | 127,840 |
| 2025-05-21 | 2025-05-19 | 0.710 | 179,943 | +0 | 0.02% | 127,840 |
| 2025-05-20 | 2025-05-16 | 0.690 | 179,943 | +0 | 0.02% | 124,080 |
| 2025-05-19 | 2025-05-15 | 0.679 | 179,943 | +0 | 0.02% | 122,200 |
| 2025-05-16 | 2025-05-14 | 0.658 | 179,943 | +0 | 0.02% | 118,440 |
| 2025-05-15 | 2025-05-13 | 0.648 | 179,943 | +0 | 0.02% | 116,560 |
| 2025-05-14 | 2025-05-12 | 0.637 | 179,943 | +0 | 0.02% | 114,680 |
| 2025-05-13 | 2025-05-09 | 0.637 | 179,943 | +0 | 0.02% | 114,680 |
| 2025-05-12 | 2025-05-08 | 0.637 | 179,943 | +0 | 0.02% | 114,680 |
| 2025-05-09 | 2025-05-07 | 0.637 | 179,943 | +0 | 0.02% | 114,680 |
| 2025-05-08 | 2025-05-06 | 0.637 | 179,943 | +0 | 0.02% | 114,680 |
| 2025-05-07 | 2025-05-02 | 0.627 | 179,943 | +0 | 0.02% | 112,800 |
| 2025-05-06 | 2025-04-30 | 0.648 | 179,943 | +0 | 0.02% | 116,560 |
| 2025-05-02 | 2025-04-29 | 0.648 | 179,943 | +0 | 0.02% | 116,560 |
| 2025-04-30 | 2025-04-28 | 0.648 | 179,943 | -26,800 | 0.02% | 116,560 |
| 2024-10-14 | 2024-10-09 | 0.867 | 206,743 | -1,914 | 0.02% | 179,280 |
| 2024-05-31 | 2024-05-29 | 1.014 | 208,657 | +4,393 | 0.02% | 211,554 |
| 2023-07-04 | 2023-06-30 | 1.067 | 204,264 | -3,748 | 0.02% | 218,000 |
| 2023-07-03 | 2023-06-29 | 1.131 | 208,012 | +3,748 | 0.02% | 235,320 |
| 2023-06-14 | 2023-06-12 | 1.207 | 204,264 | +5,520 | 0.02% | 246,461 |
| 2023-05-03 | 2023-04-28 | 1.119 | 198,744 | -1,823 | 0.02% | 222,360 |
| 2022-05-30 | 2022-05-26 | 1.208 | 200,567 | +7,498 | 0.02% | 242,256 |
| 2022-05-16 | 2022-05-12 | 1.219 | 193,069 | +1,755 | 0.02% | 235,400 |
| 2021-08-31 | 2021-08-27 | 1.345 | 191,314 | -7,021 | 0.02% | 257,240 |
| 2021-08-30 | 2021-08-26 | 1.356 | 198,335 | -7,020 | 0.02% | 268,940 |
| 2021-07-26 | 2021-07-22 | 1.288 | 205,355 | -26,328 | 0.02% | 264,419 |
| 2020-12-21 | 2020-12-17 | 0.934 | 231,683 | -1,755 | 0.02% | 216,480 |
| 2020-11-23 | 2020-11-19 | 0.661 | 233,438 | -12,286 | 0.02% | 154,280 |
| 2020-09-01 | 2020-08-28 | 0.969 | 245,724 | -26,328 | 0.03% | 238,000 |
| 2020-08-31 | 2020-08-27 | 0.912 | 272,052 | +26,328 | 0.03% | 248,000 |
| 2020-06-01 | 2020-05-28 | 1.177 | 245,724 | +3,071 | 0.03% | 289,215 |
| 2019-12-19 | 2019-12-17 | 1.246 | 242,653 | -50,264 | 0.03% | 302,400 |
| 2019-10-10 | 2019-10-08 | 1.154 | 292,917 | -5,199 | 0.03% | 338,000 |
| 2019-07-31 | 2019-07-29 | 1.200 | 298,116 | -27,732 | 0.03% | 357,760 |
| 2019-07-19 | 2019-07-17 | 1.258 | 325,848 | -1,733 | 0.03% | 409,840 |
| 2019-05-30 | 2019-05-28 | 1.284 | 327,581 | +3,871 | 0.03% | 420,772 |
| 2019-04-01 | 2019-03-28 | 1.401 | 323,710 | -10,276 | 0.03% | 453,600 |
| 2018-06-11 | 2018-06-07 | 1.284 | 333,986 | -1,713 | 0.04% | 428,999 |
| 2018-05-30 | 2018-05-28 | 1.288 | 335,699 | +4,028 | 0.04% | 432,469 |
| 2018-04-06 | 2018-04-03 | 1.536 | 331,671 | -64,303 | 0.04% | 509,600 |
| 2018-03-21 | 2018-03-19 | 1.430 | 395,974 | -20,307 | 0.04% | 566,279 |
| 2018-02-05 | 2018-02-01 | 1.525 | 416,281 | -16,922 | 0.05% | 634,680 |
| 2017-12-15 | 2017-12-13 | 1.655 | 433,203 | -8,461 | 0.05% | 716,800 |
| 2017-12-12 | 2017-12-08 | 1.678 | 441,664 | -67,688 | 0.05% | 741,240 |
| 2017-12-07 | 2017-12-05 | 1.690 | 509,352 | -42,305 | 0.06% | 860,861 |
| 2017-12-06 | 2017-12-04 | 1.572 | 551,657 | -84,610 | 0.06% | 867,161 |
| 2017-10-13 | 2017-10-11 | 1.158 | 636,267 | +8,461 | 0.07% | 736,961 |
| 2017-10-09 | 2017-10-04 | 1.371 | 627,806 | -8,461 | 0.07% | 860,721 |
| 2017-08-04 | 2017-08-02 | 1.666 | 636,267 | -42,304 | 0.07% | 1,060,321 |
| 2017-07-06 | 2017-07-04 | 1.525 | 678,571 | -23,691 | 0.08% | 1,034,579 |
| 2017-06-20 | 2017-06-16 | 1.265 | 702,262 | -3,385 | 0.08% | 888,100 |
| 2017-03-28 | 2017-03-24 | 1.288 | 705,647 | -1,692 | 0.08% | 909,060 |
| 2017-03-16 | 2017-03-14 | 1.217 | 707,339 | -25,383 | 0.08% | 861,080 |
| 2017-03-13 | 2017-03-09 | 1.182 | 732,722 | -25,383 | 0.08% | 866,000 |
| 2017-02-20 | 2017-02-16 | 1.076 | 758,105 | +25,383 | 0.09% | 815,360 |
| 2016-12-30 | 2016-12-28 | 1.229 | 732,722 | -1,692 | 0.08% | 900,640 |
| 2016-11-29 | 2016-11-25 | 1.052 | 734,414 | -3,384 | 0.08% | 772,520 |
| 2016-10-06 | 2016-10-04 | 0.768 | 737,798 | -79,534 | 0.09% | 566,800 |
| 2016-09-27 | 2016-09-23 | 0.733 | 817,332 | -5,076 | 0.09% | 598,920 |
| 2016-09-02 | 2016-08-31 | 0.662 | 822,408 | +67,688 | 0.09% | 544,320 |
| 2016-03-30 | 2016-03-24 | 1.028 | 754,720 | -25,383 | 0.09% | 776,040 |
| 2016-03-02 | 2016-02-29 | 0.981 | 780,103 | +50,766 | 0.09% | 765,260 |
| 2016-01-25 | 2016-01-21 | 0.886 | 729,337 | +25,383 | 0.08% | 646,500 |
| 2016-01-21 | 2016-01-19 | 0.957 | 703,954 | +25,383 | 0.08% | 673,920 |
| 2016-01-12 | 2016-01-08 | 0.934 | 678,571 | +42,304 | 0.08% | 633,580 |
| 2016-01-11 | 2016-01-07 | 0.922 | 636,267 | +59,227 | 0.07% | 586,560 |
| 2016-01-07 | 2016-01-05 | 0.969 | 577,040 | +33,844 | 0.07% | 559,240 |
| 2015-10-23 | 2015-10-20 | 1.182 | 543,196 | +42,305 | 0.06% | 642,000 |
| 2015-10-09 | 2015-10-07 | 1.182 | 500,891 | +16,922 | 0.06% | 592,000 |
| 2015-08-26 | 2015-08-24 | 1.336 | 483,969 | +25,383 | 0.06% | 646,360 |
| 2015-07-22 | 2015-07-20 | 1.690 | 458,586 | +3,385 | 0.05% | 775,060 |
| 2015-07-14 | 2015-07-10 | 1.572 | 455,201 | -60,919 | 0.05% | 715,539 |
| 2015-07-10 | 2015-07-08 | 1.135 | 516,120 | -16,922 | 0.06% | 585,599 |
| 2015-07-07 | 2015-07-03 | 1.808 | 533,042 | +59,226 | 0.06% | 963,899 |
| 2015-07-02 | 2015-06-29 | 2.045 | 473,816 | +25,383 | 0.05% | 968,801 |
| 2015-06-25 | 2015-06-23 | 2.364 | 448,433 | +6,769 | 0.05% | 1,060,001 |
| 2015-06-23 | 2015-06-19 | 2.293 | 441,664 | +60,919 | 0.05% | 1,012,681 |
| 2015-06-22 | 2015-06-18 | 2.411 | 380,745 | -169,219 | 0.04% | 918,001 |
| 2015-06-19 | 2015-06-17 | 2.541 | 549,964 | -16,922 | 0.06% | 1,397,499 |
| 2015-06-18 | 2015-06-16 | 2.612 | 566,886 | +191,218 | 0.07% | 1,480,699 |
| 2015-06-17 | 2015-06-15 | 2.494 | 375,668 | +16,922 | 0.04% | 936,840 |
| 2015-06-16 | 2015-06-12 | 2.695 | 358,746 | -4,379,409 | 0.04% | 966,720 |
| 2015-06-11 | 2015-06-09 | 2.009 | 4,738,155 | -6,769 | 0.55% | 9,520,000 |
| 2015-06-04 | 2015-06-02 | 2.269 | 4,744,924 | -25,383 | 0.55% | 10,767,360 |
| 2015-06-03 | 2015-06-01 | 2.281 | 4,770,307 | -35,536 | 0.55% | 10,881,341 |
| 2015-06-01 | 2015-05-28 | 2.072 | 4,805,843 | +145,232 | 0.55% | 9,956,895 |
| 2015-05-29 | 2015-05-27 | 2.133 | 4,660,611 | +24,615 | 0.55% | 9,939,999 |
| 2015-05-28 | 2015-05-26 | 2.145 | 4,635,996 | +42,668 | 0.55% | 9,944,001 |
| 2015-05-15 | 2015-05-13 | 2.206 | 4,593,328 | -3,282 | 0.55% | 10,132,380 |
| 2015-05-12 | 2015-05-08 | 2.352 | 4,596,610 | -950,174 | 0.55% | 10,811,860 |
| 2015-05-11 | 2015-05-07 | 2.291 | 5,546,784 | -221,543 | 0.66% | 12,708,800 |
| 2015-05-06 | 2015-05-04 | 2.389 | 5,768,327 | -1,641 | 0.69% | 13,778,800 |
| 2015-04-20 | 2015-04-16 | 1.974 | 5,769,968 | -27,898 | 0.69% | 11,391,840 |
| 2015-04-16 | 2015-04-14 | 1.852 | 5,797,866 | -4,923 | 0.69% | 10,740,320 |
| 2015-04-15 | 2015-04-13 | 1.913 | 5,802,789 | -24,616 | 0.69% | 11,103,039 |
| 2015-04-10 | 2015-04-08 | 1.657 | 5,827,405 | +24,616 | 0.69% | 9,658,719 |
| 2015-01-29 | 2015-01-27 | 1.365 | 5,802,789 | -1,641 | 0.69% | 7,920,639 |
| 2015-01-28 | 2015-01-26 | 1.280 | 5,804,430 | -298,673 | 0.69% | 7,427,699 |
| 2015-01-27 | 2015-01-23 | 1.365 | 6,103,103 | -19,693 | 0.73% | 8,330,559 |
| 2015-01-21 | 2015-01-19 | 1.243 | 6,122,796 | -1,641 | 0.73% | 7,611,240 |
| 2015-01-14 | 2015-01-12 | 1.450 | 6,124,437 | -4,923 | 0.73% | 8,882,160 |
| 2014-12-30 | 2014-12-24 | 1.523 | 6,129,360 | -1,642 | 0.73% | 9,337,499 |
| 2014-12-08 | 2014-12-04 | 1.584 | 6,131,002 | -124,720 | 0.73% | 9,713,601 |
| 2014-09-08 | 2014-09-04 | 1.657 | 6,255,722 | +1,641 | 0.74% | 10,368,640 |
| 2014-08-29 | 2014-08-27 | 1.706 | 6,254,081 | +123,079 | 0.74% | 10,670,800 |
| 2014-08-27 | 2014-08-25 | 1.828 | 6,131,002 | -82,053 | 0.73% | 11,208,001 |
| 2014-08-20 | 2014-08-18 | 1.828 | 6,213,055 | +251,083 | 0.74% | 11,358,001 |
| 2014-08-19 | 2014-08-15 | 1.877 | 5,961,972 | +8,205 | 0.71% | 11,189,639 |
| 2014-08-18 | 2014-08-14 | 1.840 | 5,953,767 | +443,086 | 0.71% | 10,956,560 |
| 2014-08-15 | 2014-08-13 | 1.852 | 5,510,681 | +4,923 | 0.66% | 10,208,321 |
| 2014-08-14 | 2014-08-12 | 1.865 | 5,505,758 | -13,128 | 0.65% | 10,266,301 |
| 2014-08-13 | 2014-08-11 | 1.889 | 5,518,886 | -98,464 | 0.66% | 10,425,300 |
| 2014-08-07 | 2014-08-05 | 1.828 | 5,617,350 | +328,212 | 0.67% | 10,269,001 |
| 2014-08-05 | 2014-08-01 | 1.792 | 5,289,138 | +164,106 | 0.63% | 9,475,621 |
| 2014-08-04 | 2014-07-31 | 1.816 | 5,125,032 | +6,565 | 0.61% | 9,306,541 |
| 2014-08-01 | 2014-07-30 | 1.828 | 5,118,467 | +93,540 | 0.61% | 9,357,000 |
| 2014-07-31 | 2014-07-29 | 1.828 | 5,024,927 | +1,641 | 0.60% | 9,186,000 |
| 2014-07-29 | 2014-07-25 | 1.828 | 5,023,286 | +83,694 | 0.60% | 9,183,000 |
| 2014-07-28 | 2014-07-24 | 1.877 | 4,939,592 | +16,411 | 0.59% | 9,270,801 |
| 2014-07-25 | 2014-07-23 | 1.840 | 4,923,181 | +121,438 | 0.59% | 9,060,000 |
| 2014-07-24 | 2014-07-22 | 1.865 | 4,801,743 | +98,464 | 0.57% | 8,953,561 |
| 2014-07-23 | 2014-07-21 | 1.865 | 4,703,279 | +206,774 | 0.56% | 8,769,960 |
| 2014-07-22 | 2014-07-18 | 1.816 | 4,496,505 | +22,974 | 0.53% | 8,165,199 |
| 2014-07-21 | 2014-07-17 | 1.792 | 4,473,531 | +16,411 | 0.53% | 8,014,441 |
| 2014-07-18 | 2014-07-16 | 1.804 | 4,457,120 | +154,260 | 0.53% | 8,039,360 |
| 2014-07-17 | 2014-07-15 | 1.828 | 4,302,860 | +22,975 | 0.51% | 7,866,000 |
| 2014-07-16 | 2014-07-14 | 1.779 | 4,279,885 | +47,590 | 0.51% | 7,615,359 |
| 2014-07-15 | 2014-07-11 | 1.792 | 4,232,295 | +55,796 | 0.50% | 7,582,261 |
| 2014-07-11 | 2014-07-09 | 1.792 | 4,176,499 | +26,257 | 0.50% | 7,482,301 |
| 2014-07-09 | 2014-07-07 | 1.852 | 4,150,242 | +6,565 | 0.49% | 7,688,161 |
| 2014-07-04 | 2014-07-02 | 1.840 | 4,143,677 | +301,955 | 0.49% | 7,625,499 |
| 2014-07-03 | 2014-06-30 | 1.731 | 3,841,722 | +8,205 | 0.46% | 6,648,439 |
| 2014-06-12 | 2014-06-10 | 1.609 | 3,833,517 | -205,133 | 0.46% | 6,167,040 |
| 2014-05-21 | 2014-05-19 | 1.560 | 4,038,650 | +41,027 | 0.48% | 6,300,161 |
| 2014-05-16 | 2014-05-14 | 1.572 | 3,997,623 | -3,282 | 0.48% | 6,284,880 |
| 2014-05-14 | 2014-05-12 | 1.609 | 4,000,905 | -29,539 | 0.48% | 6,436,320 |
| 2014-03-19 | 2014-03-17 | 1.962 | 4,030,444 | -3,282 | 0.48% | 7,908,320 |
| 2014-03-12 | 2014-03-10 | 2.011 | 4,033,726 | -3,282 | 0.48% | 8,111,399 |
| 2014-03-04 | 2014-02-28 | 2.133 | 4,037,008 | -4,924 | 0.48% | 8,609,999 |
| 2014-02-06 | 2014-02-04 | 1.779 | 4,041,932 | +16,411 | 0.48% | 7,191,961 |
| 2014-01-14 | 2014-01-10 | 2.169 | 4,025,521 | -1,641 | 0.48% | 8,732,680 |
| 2014-01-08 | 2014-01-06 | 2.230 | 4,027,162 | -16,411 | 0.48% | 8,981,640 |
| 2014-01-06 | 2014-01-02 | 2.096 | 4,043,573 | -36,103 | 0.48% | 8,476,161 |
| 2013-12-30 | 2013-12-24 | 2.011 | 4,079,676 | -6,564 | 0.48% | 8,203,800 |
| 2013-12-23 | 2013-12-19 | 1.962 | 4,086,240 | -9,847 | 0.49% | 8,017,799 |
| 2013-12-20 | 2013-12-18 | 1.962 | 4,096,087 | -8,205 | 0.49% | 8,037,121 |
| 2013-12-19 | 2013-12-17 | 1.987 | 4,104,292 | +3,282 | 0.49% | 8,153,260 |
| 2013-12-17 | 2013-12-13 | 2.072 | 4,101,010 | -16,410 | 0.49% | 8,496,600 |
| 2013-12-16 | 2013-12-12 | 2.096 | 4,117,420 | -11,488 | 0.49% | 8,630,959 |
| 2013-12-12 | 2013-12-10 | 2.133 | 4,128,908 | -6,564 | 0.49% | 8,806,000 |
| 2013-12-11 | 2013-12-09 | 2.145 | 4,135,472 | -18,052 | 0.49% | 8,870,400 |
| 2013-12-09 | 2013-12-05 | 2.206 | 4,153,524 | -21,334 | 0.49% | 9,162,221 |
| 2013-12-04 | 2013-12-02 | 2.108 | 4,174,858 | -9,846 | 0.50% | 8,802,241 |
| 2013-12-02 | 2013-11-28 | 1.987 | 4,184,704 | -8,205 | 0.50% | 8,313,000 |
| 2013-11-29 | 2013-11-27 | 1.999 | 4,192,909 | -6,564 | 0.50% | 8,380,400 |
| 2013-11-28 | 2013-11-26 | 2.011 | 4,199,473 | -1,642 | 0.50% | 8,444,699 |
| 2013-11-27 | 2013-11-25 | 1.962 | 4,201,115 | -24,615 | 0.50% | 8,243,201 |
| 2013-11-26 | 2013-11-22 | 2.072 | 4,225,730 | -8,206 | 0.50% | 8,754,999 |
| 2013-11-25 | 2013-11-21 | 2.060 | 4,233,936 | -544,832 | 0.50% | 8,720,401 |
| 2013-11-22 | 2013-11-20 | 2.267 | 4,778,768 | -91,899 | 0.57% | 10,832,641 |
| 2013-11-21 | 2013-11-19 | 2.352 | 4,870,667 | -54,155 | 0.58% | 11,456,480 |
| 2013-11-20 | 2013-11-18 | 2.389 | 4,924,822 | -83,694 | 0.59% | 11,763,920 |
| 2013-11-18 | 2013-11-14 | 2.401 | 5,008,516 | -96,823 | 0.60% | 12,024,879 |
| 2013-11-15 | 2013-11-13 | 2.401 | 5,105,339 | +16,411 | 0.61% | 12,257,341 |
| 2013-11-14 | 2013-11-12 | 2.389 | 5,088,928 | +105,028 | 0.60% | 12,155,920 |
| 2013-11-13 | 2013-11-11 | 2.364 | 4,983,900 | +32,821 | 0.59% | 11,783,559 |
| 2013-11-12 | 2013-11-08 | 2.437 | 4,951,079 | +85,335 | 0.59% | 12,068,000 |
| 2013-11-11 | 2013-11-07 | 2.620 | 4,865,744 | -1,641 | 0.58% | 12,749,500 |
| 2013-11-08 | 2013-11-06 | 2.669 | 4,867,385 | +9,846 | 0.58% | 12,991,080 |
| 2013-11-07 | 2013-11-05 | 2.730 | 4,857,539 | -415,188 | 0.58% | 13,260,801 |
| 2013-11-06 | 2013-11-04 | 2.730 | 5,272,727 | -620,321 | 0.63% | 14,394,240 |
| 2013-11-05 | 2013-11-01 | 2.559 | 5,893,048 | +22,975 | 0.70% | 15,082,201 |
| 2013-11-04 | 2013-10-31 | 2.584 | 5,870,073 | -118,156 | 0.70% | 15,166,480 |
| 2013-11-01 | 2013-10-30 | 2.523 | 5,988,229 | -93,541 | 0.71% | 15,106,859 |
| 2013-10-31 | 2013-10-29 | 2.462 | 6,081,770 | -137,849 | 0.72% | 14,972,241 |
| 2013-10-30 | 2013-10-28 | 2.657 | 6,219,619 | 0.74% | 16,524,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy