History of CCASS shareholding
Participant: DONGXING SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 40,760,000 | +0 | 3.74% | 26,494,000 |
| 2025-10-13 | 2025-10-09 | 0.650 | 40,760,000 | +0 | 3.74% | 26,494,000 |
| 2025-10-10 | 2025-10-08 | 0.720 | 40,760,000 | +0 | 3.74% | 29,347,200 |
| 2025-10-09 | 2025-10-06 | 0.660 | 40,760,000 | +0 | 3.74% | 26,901,600 |
| 2025-10-08 | 2025-10-03 | 0.660 | 40,760,000 | +0 | 3.74% | 26,901,600 |
| 2025-10-06 | 2025-10-02 | 0.660 | 40,760,000 | +0 | 3.74% | 26,901,600 |
| 2025-10-03 | 2025-09-30 | 0.660 | 40,760,000 | +0 | 3.74% | 26,901,600 |
| 2025-10-02 | 2025-09-29 | 0.660 | 40,760,000 | +0 | 3.74% | 26,901,600 |
| 2025-09-30 | 2025-09-26 | 0.660 | 40,760,000 | +0 | 3.74% | 26,901,600 |
| 2025-09-29 | 2025-09-25 | 0.610 | 40,760,000 | +0 | 3.74% | 24,863,600 |
| 2025-09-26 | 2025-09-24 | 0.610 | 40,760,000 | +0 | 3.74% | 24,863,600 |
| 2025-09-25 | 2025-09-23 | 0.610 | 40,760,000 | +0 | 3.74% | 24,863,600 |
| 2025-09-24 | 2025-09-22 | 0.610 | 40,760,000 | +0 | 3.74% | 24,863,600 |
| 2025-09-23 | 2025-09-19 | 0.610 | 40,760,000 | +0 | 3.74% | 24,863,600 |
| 2025-09-22 | 2025-09-18 | 0.610 | 40,760,000 | +0 | 3.74% | 24,863,600 |
| 2025-09-19 | 2025-09-17 | 0.610 | 40,760,000 | +0 | 3.74% | 24,863,600 |
| 2025-09-18 | 2025-09-16 | 0.610 | 40,760,000 | +0 | 3.74% | 24,863,600 |
| 2025-09-17 | 2025-09-15 | 0.610 | 40,760,000 | +0 | 3.74% | 24,863,600 |
| 2025-09-16 | 2025-09-12 | 0.610 | 40,760,000 | +0 | 3.74% | 24,863,600 |
| 2025-09-15 | 2025-09-11 | 0.620 | 40,760,000 | +0 | 3.74% | 25,271,200 |
| 2025-09-12 | 2025-09-10 | 0.610 | 40,760,000 | +0 | 3.74% | 24,863,600 |
| 2025-09-11 | 2025-09-09 | 0.620 | 40,760,000 | +0 | 3.74% | 25,271,200 |
| 2025-09-10 | 2025-09-08 | 0.600 | 40,760,000 | +0 | 3.74% | 24,456,000 |
| 2025-09-09 | 2025-09-05 | 0.620 | 40,760,000 | +0 | 3.74% | 25,271,200 |
| 2025-09-08 | 2025-09-04 | 0.620 | 40,760,000 | +0 | 3.74% | 25,271,200 |
| 2025-09-05 | 2025-09-03 | 0.620 | 40,760,000 | +0 | 3.74% | 25,271,200 |
| 2025-09-04 | 2025-09-02 | 0.600 | 40,760,000 | +0 | 3.74% | 24,456,000 |
| 2025-09-03 | 2025-09-01 | 0.600 | 40,760,000 | +0 | 3.74% | 24,456,000 |
| 2025-09-02 | 2025-08-29 | 0.610 | 40,760,000 | +0 | 3.74% | 24,863,600 |
| 2025-09-01 | 2025-08-28 | 0.610 | 40,760,000 | +0 | 3.74% | 24,863,600 |
| 2025-08-29 | 2025-08-27 | 0.610 | 40,760,000 | +0 | 3.74% | 24,863,600 |
| 2025-08-28 | 2025-08-26 | 0.610 | 40,760,000 | +0 | 3.74% | 24,863,600 |
| 2025-08-27 | 2025-08-25 | 0.600 | 40,760,000 | +0 | 3.74% | 24,456,000 |
| 2025-08-26 | 2025-08-22 | 0.620 | 40,760,000 | +0 | 3.74% | 25,271,200 |
| 2025-08-25 | 2025-08-21 | 0.630 | 40,760,000 | +0 | 3.74% | 25,678,800 |
| 2025-08-22 | 2025-08-20 | 0.630 | 40,760,000 | +0 | 3.74% | 25,678,800 |
| 2025-08-21 | 2025-08-19 | 0.630 | 40,760,000 | +0 | 3.74% | 25,678,800 |
| 2025-08-20 | 2025-08-18 | 0.630 | 40,760,000 | +0 | 3.74% | 25,678,800 |
| 2025-08-19 | 2025-08-15 | 0.630 | 40,760,000 | +0 | 3.74% | 25,678,800 |
| 2025-08-18 | 2025-08-14 | 0.610 | 40,760,000 | +0 | 3.74% | 24,863,600 |
| 2025-08-15 | 2025-08-13 | 0.610 | 40,760,000 | +0 | 3.74% | 24,863,600 |
| 2025-08-14 | 2025-08-12 | 0.610 | 40,760,000 | +0 | 3.74% | 24,863,600 |
| 2025-08-13 | 2025-08-11 | 0.610 | 40,760,000 | +0 | 3.74% | 24,863,600 |
| 2025-08-12 | 2025-08-08 | 0.610 | 40,760,000 | +0 | 3.74% | 24,863,600 |
| 2025-08-11 | 2025-08-07 | 0.590 | 40,760,000 | +0 | 3.74% | 24,048,400 |
| 2025-08-08 | 2025-08-06 | 0.620 | 40,760,000 | +0 | 3.74% | 25,271,200 |
| 2025-08-07 | 2025-08-05 | 0.620 | 40,760,000 | +0 | 3.74% | 25,271,200 |
| 2025-08-06 | 2025-08-04 | 0.620 | 40,760,000 | +0 | 3.74% | 25,271,200 |
| 2025-08-05 | 2025-08-01 | 0.620 | 40,760,000 | +0 | 3.74% | 25,271,200 |
| 2025-08-04 | 2025-07-31 | 0.620 | 40,760,000 | +0 | 3.74% | 25,271,200 |
| 2025-08-01 | 2025-07-30 | 0.630 | 40,760,000 | +0 | 3.74% | 25,678,800 |
| 2025-07-31 | 2025-07-29 | 0.630 | 40,760,000 | +0 | 3.74% | 25,678,800 |
| 2025-07-30 | 2025-07-28 | 0.620 | 40,760,000 | +0 | 3.74% | 25,271,200 |
| 2025-07-29 | 2025-07-25 | 0.630 | 40,760,000 | +0 | 3.74% | 25,678,800 |
| 2025-07-28 | 2025-07-24 | 0.600 | 40,760,000 | +0 | 3.74% | 24,456,000 |
| 2025-07-25 | 2025-07-23 | 0.620 | 40,760,000 | +0 | 3.74% | 25,271,200 |
| 2025-07-24 | 2025-07-22 | 0.620 | 40,760,000 | +0 | 3.74% | 25,271,200 |
| 2025-07-23 | 2025-07-21 | 0.620 | 40,760,000 | +0 | 3.74% | 25,271,200 |
| 2025-07-22 | 2025-07-18 | 0.620 | 40,760,000 | +0 | 3.74% | 25,271,200 |
| 2025-07-21 | 2025-07-17 | 0.620 | 40,760,000 | +0 | 3.74% | 25,271,200 |
| 2025-07-18 | 2025-07-16 | 0.610 | 40,760,000 | +0 | 3.74% | 24,863,600 |
| 2025-07-17 | 2025-07-15 | 0.620 | 40,760,000 | +0 | 3.74% | 25,271,200 |
| 2025-07-16 | 2025-07-14 | 0.630 | 40,760,000 | +0 | 3.74% | 25,678,800 |
| 2025-07-15 | 2025-07-11 | 0.670 | 40,760,000 | +0 | 3.74% | 27,309,200 |
| 2025-07-14 | 2025-07-10 | 0.670 | 40,760,000 | +0 | 3.74% | 27,309,200 |
| 2025-07-11 | 2025-07-09 | 0.670 | 40,760,000 | +0 | 3.74% | 27,309,200 |
| 2025-07-10 | 2025-07-08 | 0.700 | 40,760,000 | +0 | 3.74% | 28,532,000 |
| 2025-07-09 | 2025-07-07 | 0.700 | 40,760,000 | +1,600,000 | 3.74% | 28,532,000 |
| 2025-06-02 | 2025-05-29 | 0.710 | 39,160,000 | +1,678,286 | 3.59% | 27,821,134 |
| 2025-01-16 | 2025-01-14 | 0.836 | 37,481,714 | -9,572 | 3.59% | 31,328,000 |
| 2024-09-24 | 2024-09-20 | 0.982 | 37,491,286 | -2,031,057 | 3.59% | 36,819,800 |
| 2024-09-11 | 2024-09-09 | 0.993 | 39,522,343 | -4,785,714 | 3.79% | 39,227,400 |
| 2024-09-04 | 2024-09-02 | 1.013 | 44,308,057 | -2,871,429 | 4.25% | 44,903,240 |
| 2024-08-22 | 2024-08-20 | 1.024 | 47,179,486 | -2,871,428 | 4.52% | 48,306,160 |
| 2024-08-01 | 2024-07-30 | 1.024 | 50,050,914 | -4,307,143 | 4.80% | 51,246,160 |
| 2024-07-19 | 2024-07-17 | 1.024 | 54,358,057 | -2,392,857 | 5.21% | 55,656,160 |
| 2024-07-15 | 2024-07-11 | 0.982 | 56,750,914 | +702,543 | 5.44% | 55,734,480 |
| 2024-07-11 | 2024-07-09 | 1.024 | 56,048,371 | -2,392,858 | 5.37% | 57,386,840 |
| 2024-07-09 | 2024-07-05 | 1.024 | 58,441,229 | -1,416,571 | 5.60% | 59,836,840 |
| 2024-06-25 | 2024-06-21 | 1.024 | 59,857,800 | -1,435,714 | 5.74% | 61,287,240 |
| 2024-05-31 | 2024-05-29 | 1.014 | 61,293,514 | +1,290,389 | 5.87% | 62,144,403 |
| 2024-05-28 | 2024-05-24 | 1.067 | 60,003,125 | -1,827,135 | 5.87% | 64,038,001 |
| 2024-05-27 | 2024-05-23 | 1.078 | 61,830,260 | -1,171,240 | 6.05% | 66,647,880 |
| 2024-05-20 | 2024-05-16 | 1.003 | 63,001,500 | -749,594 | 6.17% | 63,203,720 |
| 2024-05-13 | 2024-05-09 | 1.057 | 63,751,094 | -936,993 | 6.24% | 67,357,620 |
| 2024-05-03 | 2024-04-30 | 1.067 | 64,688,087 | -1,218,090 | 6.33% | 69,038,000 |
| 2024-04-30 | 2024-04-26 | 1.014 | 65,906,177 | -1,124,391 | 6.45% | 66,821,100 |
| 2024-01-24 | 2024-01-22 | 1.014 | 67,030,568 | -1,405,489 | 6.56% | 67,961,100 |
| 2024-01-22 | 2024-01-18 | 1.078 | 68,436,057 | -1,405,489 | 6.70% | 73,768,380 |
| 2024-01-19 | 2024-01-17 | 1.067 | 69,841,546 | -1,873,985 | 6.84% | 74,538,000 |
| 2024-01-16 | 2024-01-12 | 1.067 | 71,715,531 | -3,747,969 | 7.02% | 76,538,001 |
| 2024-01-12 | 2024-01-10 | 1.067 | 75,463,500 | -2,810,978 | 7.39% | 80,538,000 |
| 2023-08-09 | 2023-08-07 | 1.121 | 78,274,478 | +50,598 | 7.66% | 87,714,900 |
| 2023-08-08 | 2023-08-04 | 1.121 | 78,223,880 | +9,370 | 7.66% | 87,658,200 |
| 2023-08-04 | 2023-08-02 | 1.121 | 78,214,510 | +46,849 | 7.66% | 87,647,700 |
| 2023-08-03 | 2023-08-01 | 1.121 | 78,167,661 | +215,509 | 7.65% | 87,595,200 |
| 2023-08-02 | 2023-07-31 | 1.131 | 77,952,152 | +357,931 | 7.63% | 88,185,639 |
| 2023-08-01 | 2023-07-28 | 1.131 | 77,594,221 | +271,727 | 7.60% | 87,780,720 |
| 2023-06-14 | 2023-06-12 | 1.207 | 77,322,494 | +2,089,798 | 7.57% | 93,295,706 |
| 2023-05-16 | 2023-05-12 | 1.119 | 75,232,696 | -18,234 | 7.57% | 84,172,440 |
| 2023-05-15 | 2023-05-11 | 1.119 | 75,250,930 | -5,470 | 7.57% | 84,192,840 |
| 2023-05-12 | 2023-05-10 | 1.119 | 75,256,400 | -41,937 | 7.57% | 84,198,960 |
| 2023-05-11 | 2023-05-09 | 1.119 | 75,298,337 | -145,866 | 7.58% | 84,245,881 |
| 2023-04-26 | 2023-04-24 | 1.130 | 75,444,203 | -41,937 | 7.59% | 85,236,619 |
| 2023-04-25 | 2023-04-21 | 1.130 | 75,486,140 | -10,940 | 7.59% | 85,284,000 |
| 2023-04-20 | 2023-04-18 | 1.152 | 75,497,080 | -16,410 | 7.60% | 86,952,600 |
| 2023-04-19 | 2023-04-17 | 1.152 | 75,513,490 | -3,647 | 7.60% | 86,971,500 |
| 2023-04-18 | 2023-04-14 | 1.141 | 75,517,137 | -14,587 | 7.60% | 86,147,360 |
| 2023-04-14 | 2023-04-12 | 1.152 | 75,531,724 | -3,646 | 7.60% | 86,992,500 |
| 2023-04-06 | 2023-04-03 | 1.141 | 75,535,370 | -3,647 | 7.60% | 86,168,160 |
| 2023-04-04 | 2023-03-31 | 1.163 | 75,539,017 | -9,117 | 7.60% | 87,829,480 |
| 2023-04-03 | 2023-03-30 | 1.152 | 75,548,134 | -3,646 | 7.60% | 87,011,400 |
| 2023-03-31 | 2023-03-29 | 1.152 | 75,551,780 | -1,824 | 7.60% | 87,015,600 |
| 2023-03-30 | 2023-03-28 | 1.152 | 75,553,604 | -1,823 | 7.60% | 87,017,700 |
| 2023-03-29 | 2023-03-27 | 1.152 | 75,555,427 | -1,823 | 7.60% | 87,019,800 |
| 2023-03-27 | 2023-03-23 | 1.163 | 75,557,250 | -52,877 | 7.60% | 87,850,680 |
| 2023-03-24 | 2023-03-22 | 1.163 | 75,610,127 | -27,350 | 7.61% | 87,912,160 |
| 2023-03-23 | 2023-03-21 | 1.141 | 75,637,477 | -36,467 | 7.61% | 86,284,640 |
| 2023-03-22 | 2023-03-20 | 1.163 | 75,673,944 | -113,047 | 7.61% | 87,986,360 |
| 2023-02-27 | 2023-02-23 | 1.152 | 75,786,991 | -244,327 | 7.62% | 87,286,500 |
| 2023-01-17 | 2023-01-13 | 1.097 | 76,031,318 | -3,647 | 7.65% | 83,398,000 |
| 2023-01-16 | 2023-01-12 | 1.097 | 76,034,965 | +430,308 | 7.65% | 83,402,000 |
| 2023-01-13 | 2023-01-11 | 1.075 | 75,604,657 | -45,584 | 7.61% | 81,271,400 |
| 2023-01-12 | 2023-01-10 | 1.075 | 75,650,241 | -12,763 | 7.61% | 81,320,401 |
| 2023-01-11 | 2023-01-09 | 1.075 | 75,663,004 | -27,350 | 7.61% | 81,334,120 |
| 2023-01-06 | 2023-01-04 | 1.053 | 75,690,354 | -38,290 | 7.61% | 79,703,040 |
| 2022-12-29 | 2022-12-23 | 1.042 | 75,728,644 | +29,173 | 7.62% | 78,912,700 |
| 2022-12-15 | 2022-12-13 | 1.042 | 75,699,471 | -670,988 | 7.62% | 78,882,300 |
| 2022-11-08 | 2022-11-04 | 0.987 | 76,370,459 | -45,583 | 7.68% | 75,393,000 |
| 2022-10-25 | 2022-10-21 | 1.009 | 76,416,042 | -14,587 | 7.69% | 77,114,400 |
| 2022-10-14 | 2022-10-12 | 0.998 | 76,430,629 | +153,161 | 7.69% | 76,290,760 |
| 2022-10-13 | 2022-10-11 | 1.009 | 76,277,468 | +52,876 | 7.67% | 76,974,560 |
| 2022-10-12 | 2022-10-10 | 1.020 | 76,224,592 | +213,331 | 7.67% | 77,757,300 |
| 2022-10-11 | 2022-10-07 | 1.031 | 76,011,261 | +12,763 | 7.65% | 78,373,440 |
| 2022-10-10 | 2022-10-06 | 1.031 | 75,998,498 | +3,647 | 7.65% | 78,360,280 |
| 2022-10-05 | 2022-09-30 | 1.042 | 75,994,851 | +5,470 | 7.65% | 79,190,100 |
| 2022-10-03 | 2022-09-29 | 1.042 | 75,989,381 | +220,624 | 7.64% | 79,184,400 |
| 2022-09-30 | 2022-09-28 | 1.042 | 75,768,757 | +299,027 | 7.62% | 78,954,500 |
| 2022-09-29 | 2022-09-27 | 1.042 | 75,469,730 | +268,030 | 7.59% | 78,642,900 |
| 2022-08-30 | 2022-08-26 | 1.119 | 75,201,700 | +29,174 | 7.57% | 84,137,760 |
| 2022-08-11 | 2022-08-09 | 1.141 | 75,172,526 | +69,286 | 7.56% | 85,754,240 |
| 2022-08-10 | 2022-08-08 | 1.152 | 75,103,240 | +1,824 | 7.56% | 86,499,001 |
| 2022-08-09 | 2022-08-05 | 1.108 | 75,101,416 | +7,293 | 7.56% | 83,201,780 |
| 2022-08-05 | 2022-08-03 | 1.119 | 75,094,123 | +47,407 | 7.55% | 84,017,400 |
| 2022-07-25 | 2022-07-21 | 1.163 | 75,046,716 | +51,053 | 7.55% | 87,257,080 |
| 2022-07-18 | 2022-07-14 | 1.163 | 74,995,663 | +2,204,414 | 7.54% | 87,197,720 |
| 2022-07-15 | 2022-07-13 | 1.163 | 72,791,249 | +5,470 | 7.32% | 84,634,641 |
| 2022-07-14 | 2022-07-12 | 1.163 | 72,785,779 | +1,824 | 7.32% | 84,628,281 |
| 2022-07-11 | 2022-07-07 | 1.174 | 72,783,955 | +2,394,041 | 7.32% | 85,424,520 |
| 2022-07-06 | 2022-07-04 | 1.152 | 70,389,914 | +638,168 | 7.08% | 81,070,500 |
| 2022-07-04 | 2022-06-29 | 1.152 | 69,751,746 | +3,646 | 7.02% | 80,335,500 |
| 2022-06-30 | 2022-06-28 | 1.152 | 69,748,100 | +3,647 | 7.02% | 80,331,301 |
| 2022-06-28 | 2022-06-24 | 1.152 | 69,744,453 | +2,051,254 | 7.02% | 80,327,100 |
| 2022-06-24 | 2022-06-22 | 1.185 | 67,693,199 | +9,117 | 6.81% | 80,192,160 |
| 2022-06-23 | 2022-06-21 | 1.185 | 67,684,082 | +1,823 | 6.81% | 80,181,360 |
| 2022-06-22 | 2022-06-20 | 1.196 | 67,682,259 | +1,600,890 | 6.81% | 80,921,600 |
| 2022-06-21 | 2022-06-17 | 1.108 | 66,081,369 | +91,166 | 6.65% | 73,208,840 |
| 2022-06-20 | 2022-06-16 | 1.185 | 65,990,203 | +1,824 | 6.64% | 78,174,721 |
| 2022-06-17 | 2022-06-15 | 1.196 | 65,988,379 | +2,310,167 | 6.64% | 78,896,380 |
| 2022-06-16 | 2022-06-14 | 1.152 | 63,678,212 | +49,230 | 6.41% | 73,340,400 |
| 2022-06-15 | 2022-06-13 | 1.163 | 63,628,982 | +275,324 | 6.40% | 73,981,641 |
| 2022-06-14 | 2022-06-10 | 1.152 | 63,353,658 | +116,694 | 6.37% | 72,966,600 |
| 2022-06-13 | 2022-06-09 | 1.163 | 63,236,964 | +3,647 | 6.36% | 73,525,840 |
| 2022-06-10 | 2022-06-08 | 1.152 | 63,233,317 | +182,333 | 6.36% | 72,827,999 |
| 2022-06-09 | 2022-06-07 | 1.152 | 63,050,984 | +16,410 | 6.34% | 72,618,000 |
| 2022-06-08 | 2022-06-06 | 1.163 | 63,034,574 | +3,647 | 6.34% | 73,290,520 |
| 2022-06-07 | 2022-06-02 | 1.163 | 63,030,927 | +5,470 | 6.34% | 73,286,280 |
| 2022-06-06 | 2022-06-01 | 1.163 | 63,025,457 | +1,823 | 6.34% | 73,279,920 |
| 2022-06-02 | 2022-05-31 | 1.163 | 63,023,634 | +98,460 | 6.34% | 73,277,800 |
| 2022-06-01 | 2022-05-30 | 1.163 | 62,925,174 | +5,470 | 6.33% | 73,163,321 |
| 2022-05-31 | 2022-05-27 | 1.219 | 62,919,704 | +58,347 | 6.33% | 76,714,970 |
| 2022-05-30 | 2022-05-26 | 1.208 | 62,861,357 | +4,636,950 | 6.32% | 75,927,533 |
| 2022-05-27 | 2022-05-25 | 1.208 | 58,224,407 | +28,083 | 6.08% | 70,326,760 |
| 2022-05-26 | 2022-05-24 | 1.196 | 58,196,324 | +3,510 | 6.08% | 69,629,700 |
| 2022-05-25 | 2022-05-23 | 1.196 | 58,192,814 | +3,510 | 6.08% | 69,625,500 |
| 2022-05-23 | 2022-05-19 | 1.208 | 58,189,304 | +15,797 | 6.08% | 70,284,361 |
| 2022-05-19 | 2022-05-17 | 1.208 | 58,173,507 | +19,307 | 6.08% | 70,265,280 |
| 2022-05-17 | 2022-05-13 | 1.208 | 58,154,200 | +14,041 | 6.08% | 70,241,960 |
| 2022-05-13 | 2022-05-11 | 1.219 | 58,140,159 | +2,457,245 | 6.08% | 70,887,500 |
| 2022-05-12 | 2022-05-10 | 1.196 | 55,682,914 | +93,024 | 5.82% | 66,622,500 |
| 2022-05-11 | 2022-05-06 | 1.196 | 55,589,890 | +3,510 | 5.81% | 66,511,200 |
| 2022-05-10 | 2022-05-05 | 1.196 | 55,586,380 | +47,390 | 5.81% | 66,507,001 |
| 2022-05-06 | 2022-05-04 | 1.185 | 55,538,990 | +1,755 | 5.80% | 65,817,440 |
| 2022-05-04 | 2022-04-29 | 1.196 | 55,537,235 | +266,787 | 5.80% | 66,448,200 |
| 2022-05-03 | 2022-04-28 | 1.208 | 55,270,448 | +5,265 | 5.78% | 66,758,800 |
| 2022-04-29 | 2022-04-27 | 1.208 | 55,265,183 | +1,756 | 5.78% | 66,752,440 |
| 2022-04-28 | 2022-04-26 | 1.208 | 55,263,427 | +324,707 | 5.78% | 66,750,319 |
| 2022-04-27 | 2022-04-25 | 1.196 | 54,938,720 | +3,510 | 5.74% | 65,732,100 |
| 2022-04-26 | 2022-04-22 | 1.219 | 54,935,210 | +401,935 | 5.74% | 66,979,860 |
| 2022-04-25 | 2022-04-21 | 1.208 | 54,533,275 | +394,914 | 5.70% | 65,868,400 |
| 2022-04-22 | 2022-04-20 | 1.185 | 54,138,361 | +1,756 | 5.66% | 64,157,601 |
| 2022-04-21 | 2022-04-19 | 1.196 | 54,136,605 | +5,265 | 5.66% | 64,772,400 |
| 2022-04-20 | 2022-04-14 | 1.196 | 54,131,340 | +105,311 | 5.66% | 64,766,100 |
| 2022-04-19 | 2022-04-13 | 1.196 | 54,026,029 | +77,227 | 5.65% | 64,640,100 |
| 2022-04-13 | 2022-04-11 | 1.219 | 53,948,802 | +1,756 | 5.64% | 65,777,180 |
| 2022-04-12 | 2022-04-08 | 1.196 | 53,947,046 | +5,265 | 5.64% | 64,545,599 |
| 2022-04-04 | 2022-03-31 | 1.196 | 53,941,781 | +265,031 | 5.64% | 64,539,300 |
| 2022-04-01 | 2022-03-30 | 1.208 | 53,676,750 | +1,756 | 5.61% | 64,833,840 |
| 2022-03-31 | 2022-03-29 | 1.208 | 53,674,994 | +7,020 | 5.61% | 64,831,719 |
| 2022-03-29 | 2022-03-25 | 1.219 | 53,667,974 | +5,266 | 5.61% | 65,434,780 |
| 2022-03-28 | 2022-03-24 | 1.219 | 53,662,708 | +3,510 | 5.61% | 65,428,360 |
| 2022-03-24 | 2022-03-22 | 1.219 | 53,659,198 | -17,552 | 5.61% | 65,424,080 |
| 2022-03-23 | 2022-03-21 | 1.231 | 53,676,750 | -91,269 | 5.61% | 66,057,120 |
| 2022-03-22 | 2022-03-18 | 1.208 | 53,768,019 | +96,535 | 5.62% | 64,944,080 |
| 2022-03-14 | 2022-03-10 | 1.253 | 53,671,484 | +5,265 | 5.61% | 67,273,800 |
| 2022-03-10 | 2022-03-08 | 1.219 | 53,666,219 | +7,021 | 5.61% | 65,432,641 |
| 2022-03-03 | 2022-03-01 | 1.231 | 53,659,198 | +8,776 | 5.61% | 66,035,520 |
| 2022-03-02 | 2022-02-28 | 1.242 | 53,650,422 | +1,848,199 | 5.61% | 66,636,060 |
| 2022-03-01 | 2022-02-25 | 1.253 | 51,802,223 | +184,293 | 5.41% | 64,930,800 |
| 2022-02-28 | 2022-02-24 | 1.253 | 51,617,930 | +256,256 | 5.39% | 64,699,800 |
| 2022-02-24 | 2022-02-22 | 1.231 | 51,361,674 | +82,493 | 5.37% | 63,208,080 |
| 2022-02-23 | 2022-02-21 | 1.219 | 51,279,181 | +2,457,244 | 5.36% | 62,522,240 |
| 2022-02-22 | 2022-02-18 | 1.196 | 48,821,937 | +89,514 | 5.10% | 58,413,600 |
| 2022-02-18 | 2022-02-16 | 1.196 | 48,732,423 | +93,024 | 5.09% | 58,306,500 |
| 2022-02-16 | 2022-02-14 | 1.196 | 48,639,399 | +52,656 | 5.08% | 58,195,201 |
| 2022-02-15 | 2022-02-11 | 1.196 | 48,586,743 | +315,931 | 5.08% | 58,132,200 |
| 2022-02-14 | 2022-02-10 | 1.174 | 48,270,812 | +15,797 | 5.04% | 56,654,120 |
| 2022-02-11 | 2022-02-09 | 1.185 | 48,255,015 | +235,193 | 5.04% | 57,185,440 |
| 2022-02-09 | 2022-02-07 | 1.185 | 48,019,822 | +177,273 | 5.02% | 56,906,720 |
| 2022-02-07 | 2022-01-31 | 1.185 | 47,842,549 | +1,360,260 | 5.00% | 56,696,640 |
| 2022-02-04 | 2022-01-27 | 1.185 | 46,482,289 | +84,248 | 4.86% | 55,084,640 |
| 2022-01-28 | 2022-01-26 | 1.196 | 46,398,041 | +50,901 | 4.85% | 55,513,501 |
| 2022-01-27 | 2022-01-25 | 1.196 | 46,347,140 | +3,510 | 4.84% | 55,452,599 |
| 2022-01-26 | 2022-01-24 | 1.196 | 46,343,630 | +2,457,244 | 4.84% | 55,448,400 |
| 2022-01-25 | 2022-01-21 | 1.174 | 43,886,386 | +49,145 | 4.59% | 51,508,240 |
| 2022-01-24 | 2022-01-20 | 1.162 | 43,837,241 | +136,904 | 4.58% | 50,951,040 |
| 2022-01-20 | 2022-01-18 | 1.174 | 43,700,337 | +22,817 | 4.57% | 51,289,880 |
| 2022-01-19 | 2022-01-17 | 1.174 | 43,677,520 | +40,369 | 4.56% | 51,263,100 |
| 2022-01-17 | 2022-01-13 | 1.174 | 43,637,151 | +70,207 | 4.56% | 51,215,720 |
| 2022-01-14 | 2022-01-12 | 1.174 | 43,566,944 | +477,408 | 4.55% | 51,133,320 |
| 2022-01-13 | 2022-01-11 | 1.151 | 43,089,536 | +47,389 | 4.50% | 49,591,000 |
| 2022-01-12 | 2022-01-10 | 1.174 | 43,042,147 | +49,145 | 4.50% | 50,517,380 |
| 2022-01-07 | 2022-01-05 | 1.162 | 42,993,002 | +166,742 | 4.49% | 49,969,800 |
| 2022-01-06 | 2022-01-04 | 1.139 | 42,826,260 | +8,776 | 4.48% | 48,800,000 |
| 2022-01-04 | 2021-12-31 | 1.151 | 42,817,484 | +703,825 | 4.47% | 49,277,900 |
| 2021-12-30 | 2021-12-28 | 1.151 | 42,113,659 | +1,509,450 | 4.40% | 48,467,880 |
| 2021-12-29 | 2021-12-24 | 1.162 | 40,604,209 | +398,424 | 4.24% | 47,193,360 |
| 2021-12-28 | 2021-12-22 | 1.094 | 40,205,785 | +17,552 | 4.20% | 43,981,440 |
| 2021-10-15 | 2021-10-11 | 1.379 | 40,188,233 | +57,921 | 4.20% | 55,410,740 |
| 2021-07-08 | 2021-07-06 | 1.299 | 40,130,312 | -942,529 | 4.20% | 52,129,920 |
| 2021-06-29 | 2021-06-25 | 1.253 | 41,072,841 | +561,656 | 4.30% | 51,482,200 |
| 2021-06-07 | 2021-06-03 | 1.299 | 40,511,185 | +15,797 | 4.24% | 52,624,680 |
| 2021-06-03 | 2021-06-01 | 1.288 | 40,495,388 | -877,588 | 4.24% | 52,142,720 |
| 2021-05-28 | 2021-05-26 | 1.242 | 41,372,976 | +98,290 | 4.33% | 51,386,960 |
| 2021-04-07 | 2021-03-31 | 1.196 | 41,274,686 | +105,311 | 4.32% | 49,383,600 |
| 2021-04-01 | 2021-03-30 | 1.162 | 41,169,375 | +403,690 | 4.31% | 47,850,240 |
| 2021-03-17 | 2021-03-15 | 1.196 | 40,765,685 | +28,083 | 4.27% | 48,774,600 |
| 2021-03-11 | 2021-03-09 | 1.208 | 40,737,602 | +3,510 | 4.27% | 49,205,199 |
| 2021-03-09 | 2021-03-05 | 1.208 | 40,734,092 | +94,779 | 4.27% | 49,200,960 |
| 2021-03-05 | 2021-03-03 | 1.231 | 40,639,313 | +14,042 | 4.26% | 50,012,640 |
| 2021-02-19 | 2021-02-17 | 1.310 | 40,625,271 | +3,510 | 4.26% | 53,235,800 |
| 2021-02-17 | 2021-02-11 | 1.276 | 40,621,761 | +133,393 | 4.26% | 51,842,560 |
| 2021-02-02 | 2021-01-29 | 1.151 | 40,488,368 | +17,552 | 4.24% | 46,597,360 |
| 2021-01-18 | 2021-01-14 | 1.139 | 40,470,816 | +38,614 | 4.24% | 46,116,000 |
| 2021-01-12 | 2021-01-08 | 1.094 | 40,432,202 | +3,510 | 4.24% | 44,229,120 |
| 2021-01-11 | 2021-01-07 | 1.117 | 40,428,692 | +5,266 | 4.24% | 45,146,640 |
| 2021-01-08 | 2021-01-06 | 1.128 | 40,423,426 | +3,510 | 4.23% | 45,601,380 |
| 2021-01-05 | 2020-12-31 | 1.139 | 40,419,916 | -40,369 | 4.23% | 46,058,000 |
| 2020-12-30 | 2020-12-28 | 1.071 | 40,460,285 | +7,021 | 4.24% | 43,337,760 |
| 2020-12-29 | 2020-12-24 | 1.083 | 40,453,264 | +21,062 | 4.24% | 43,791,200 |
| 2020-12-28 | 2020-12-22 | 1.003 | 40,432,202 | -307,156 | 4.24% | 40,543,360 |
| 2020-12-22 | 2020-12-18 | 0.957 | 40,739,358 | +7,021 | 4.27% | 38,994,480 |
| 2020-12-18 | 2020-12-16 | 0.946 | 40,732,337 | -196,579 | 4.27% | 38,523,620 |
| 2020-12-16 | 2020-12-14 | 0.855 | 40,928,916 | +8,775 | 4.29% | 34,978,500 |
| 2020-12-15 | 2020-12-11 | 0.877 | 40,920,141 | +145,680 | 4.29% | 35,903,560 |
| 2020-12-14 | 2020-12-10 | 0.832 | 40,774,461 | +93,024 | 4.27% | 33,917,260 |
| 2020-12-11 | 2020-12-09 | 0.832 | 40,681,437 | +28,083 | 4.26% | 33,839,880 |
| 2020-12-10 | 2020-12-08 | 0.843 | 40,653,354 | +1,755 | 4.26% | 34,279,760 |
| 2020-12-09 | 2020-12-07 | 0.843 | 40,651,599 | +24,573 | 4.26% | 34,278,280 |
| 2020-12-08 | 2020-12-04 | 0.820 | 40,627,026 | -351,035 | 4.26% | 33,331,680 |
| 2020-11-06 | 2020-11-04 | 0.507 | 40,978,061 | +8,775 | 4.29% | 20,778,830 |
| 2020-11-05 | 2020-11-03 | 0.507 | 40,969,286 | -52,655 | 4.29% | 20,774,380 |
| 2020-11-03 | 2020-10-30 | 0.530 | 41,021,941 | +59,676 | 4.30% | 21,735,960 |
| 2020-11-02 | 2020-10-29 | 0.513 | 40,962,265 | +17,552 | 4.29% | 21,004,200 |
| 2020-10-22 | 2020-10-20 | 0.638 | 40,944,713 | +1,755 | 4.29% | 26,127,360 |
| 2020-10-21 | 2020-10-19 | 0.615 | 40,942,958 | +1,755 | 4.29% | 25,193,160 |
| 2020-10-19 | 2020-10-15 | 0.615 | 40,941,203 | +1,755 | 4.29% | 25,192,080 |
| 2020-10-15 | 2020-10-12 | 0.604 | 40,939,448 | +1,756 | 4.29% | 24,724,500 |
| 2020-10-14 | 2020-10-09 | 0.786 | 40,937,692 | +26,327 | 4.29% | 32,187,120 |
| 2020-10-12 | 2020-10-08 | 0.820 | 40,911,365 | +1,755 | 4.29% | 33,564,960 |
| 2020-10-09 | 2020-10-07 | 0.798 | 40,909,610 | +36,859 | 4.29% | 32,631,200 |
| 2020-10-08 | 2020-10-06 | 0.798 | 40,872,751 | +75,473 | 4.28% | 32,601,800 |
| 2020-10-07 | 2020-10-05 | 0.820 | 40,797,278 | +31,593 | 4.27% | 33,471,360 |
| 2020-10-06 | 2020-09-30 | 0.832 | 40,765,685 | -172,007 | 4.27% | 33,909,960 |
| 2020-10-05 | 2020-09-29 | 0.798 | 40,937,692 | +61,431 | 4.29% | 32,653,600 |
| 2020-09-30 | 2020-09-28 | 0.752 | 40,876,261 | +26,327 | 4.28% | 30,741,480 |
| 2020-09-29 | 2020-09-25 | 0.741 | 40,849,934 | +133,394 | 4.28% | 30,256,200 |
| 2020-09-28 | 2020-09-24 | 0.718 | 40,716,540 | +38,613 | 4.27% | 29,229,480 |
| 2020-09-25 | 2020-09-23 | 0.718 | 40,677,927 | +75,473 | 4.26% | 29,201,760 |
| 2020-09-24 | 2020-09-22 | 0.752 | 40,602,454 | +170,252 | 4.25% | 30,535,560 |
| 2020-09-23 | 2020-09-21 | 0.718 | 40,432,202 | +68,452 | 4.24% | 29,025,360 |
| 2020-09-22 | 2020-09-18 | 0.695 | 40,363,750 | +203,600 | 4.23% | 28,056,340 |
| 2020-09-21 | 2020-09-17 | 0.900 | 40,160,150 | +80,738 | 4.21% | 36,151,980 |
| 2020-09-18 | 2020-09-16 | 0.832 | 40,079,412 | +29,838 | 4.20% | 33,339,100 |
| 2020-09-17 | 2020-09-15 | 0.798 | 40,049,574 | -142,169 | 4.20% | 31,945,200 |
| 2020-09-16 | 2020-09-14 | 0.820 | 40,191,743 | -644,149 | 4.21% | 32,974,560 |
| 2020-09-15 | 2020-09-11 | 0.763 | 40,835,892 | +129,883 | 4.28% | 31,176,440 |
| 2020-09-11 | 2020-09-09 | 0.969 | 40,706,009 | +14,041 | 4.26% | 39,426,400 |
| 2020-09-09 | 2020-09-07 | 0.980 | 40,691,968 | +3,510 | 4.26% | 39,876,480 |
| 2020-09-08 | 2020-09-04 | 0.980 | 40,688,458 | +1,756 | 4.26% | 39,873,040 |
| 2020-09-07 | 2020-09-03 | 0.991 | 40,686,702 | +8,775 | 4.26% | 40,334,940 |
| 2020-09-04 | 2020-09-02 | 1.003 | 40,677,927 | +5,266 | 4.26% | 40,789,760 |
| 2020-09-03 | 2020-09-01 | 0.980 | 40,672,661 | -152,700 | 4.26% | 39,857,560 |
| 2020-08-26 | 2020-08-24 | 0.615 | 40,825,361 | +45,634 | 4.28% | 25,120,800 |
| 2020-08-25 | 2020-08-21 | 0.809 | 40,779,727 | +31,593 | 4.27% | 32,992,280 |
| 2020-08-24 | 2020-08-20 | 0.832 | 40,748,134 | -50,900 | 4.27% | 33,895,360 |
| 2020-08-21 | 2020-08-19 | 0.877 | 40,799,034 | +187,804 | 4.27% | 35,797,300 |
| 2020-08-20 | 2020-08-18 | 0.957 | 40,611,230 | +7,021 | 4.25% | 38,871,840 |
| 2020-08-19 | 2020-08-17 | 0.969 | 40,604,209 | +19,307 | 4.25% | 39,327,800 |
| 2020-08-17 | 2020-08-13 | 0.980 | 40,584,902 | +21,062 | 4.25% | 39,771,560 |
| 2020-08-14 | 2020-08-12 | 0.969 | 40,563,840 | -189,559 | 4.25% | 39,288,700 |
| 2020-08-07 | 2020-08-05 | 1.060 | 40,753,399 | +12,286 | 4.27% | 43,187,340 |
| 2020-08-06 | 2020-08-04 | 1.128 | 40,741,113 | +3,511 | 4.27% | 45,959,760 |
| 2020-08-04 | 2020-07-31 | 1.128 | 40,737,602 | -1,660,396 | 4.27% | 45,955,799 |
| 2020-08-03 | 2020-07-30 | 1.105 | 42,397,998 | +19,307 | 4.44% | 46,862,640 |
| 2020-07-31 | 2020-07-29 | 1.105 | 42,378,691 | +50,900 | 4.44% | 46,841,300 |
| 2020-07-30 | 2020-07-28 | 1.083 | 42,327,791 | +17,552 | 4.43% | 45,820,400 |
| 2020-07-29 | 2020-07-27 | 1.048 | 42,310,239 | +7,021 | 4.43% | 44,355,040 |
| 2020-07-28 | 2020-07-24 | 1.117 | 42,303,218 | +226,417 | 4.43% | 47,239,920 |
| 2020-07-27 | 2020-07-23 | 1.105 | 42,076,801 | -147,434 | 4.41% | 46,507,620 |
| 2020-07-24 | 2020-07-22 | 1.094 | 42,224,235 | +50,900 | 4.42% | 46,189,440 |
| 2020-07-23 | 2020-07-21 | 1.117 | 42,173,335 | -203,601 | 4.42% | 47,094,880 |
| 2020-07-22 | 2020-07-20 | 1.071 | 42,376,936 | +47,390 | 4.44% | 45,390,720 |
| 2020-07-21 | 2020-07-17 | 1.083 | 42,329,546 | +19,307 | 4.43% | 45,822,300 |
| 2020-07-20 | 2020-07-16 | 1.071 | 42,310,239 | +131,638 | 4.43% | 45,319,280 |
| 2020-07-17 | 2020-07-15 | 1.071 | 42,178,601 | +268,542 | 4.42% | 45,178,280 |
| 2020-07-16 | 2020-07-14 | 1.071 | 41,910,059 | +47,390 | 4.39% | 44,890,640 |
| 2020-07-15 | 2020-07-13 | 1.094 | 41,862,669 | +40,369 | 4.39% | 45,793,920 |
| 2020-07-14 | 2020-07-10 | 1.071 | 41,822,300 | +3,510 | 4.38% | 44,796,640 |
| 2020-07-13 | 2020-07-09 | 1.083 | 41,818,790 | +172,007 | 4.38% | 45,269,400 |
| 2020-07-10 | 2020-07-08 | 1.139 | 41,646,783 | -696,804 | 4.36% | 47,456,000 |
| 2020-07-09 | 2020-07-07 | 1.105 | 42,343,587 | +1,755 | 4.44% | 46,802,500 |
| 2020-07-07 | 2020-07-03 | 1.105 | 42,341,832 | +91,269 | 4.44% | 46,800,560 |
| 2020-07-06 | 2020-07-02 | 1.026 | 42,250,563 | +365,076 | 4.43% | 43,329,600 |
| 2020-07-02 | 2020-06-29 | 0.969 | 41,885,487 | +87,759 | 4.39% | 40,568,800 |
| 2020-06-22 | 2020-06-18 | 1.105 | 41,797,728 | +10,531 | 4.38% | 46,199,160 |
| 2020-06-18 | 2020-06-16 | 1.094 | 41,787,197 | +49,145 | 4.38% | 45,711,360 |
| 2020-06-17 | 2020-06-15 | 1.128 | 41,738,052 | +142,169 | 4.37% | 47,084,400 |
| 2020-06-16 | 2020-06-12 | 1.139 | 41,595,883 | +10,531 | 4.36% | 47,398,000 |
| 2020-06-12 | 2020-06-10 | 1.128 | 41,585,352 | +1,755 | 4.36% | 46,912,140 |
| 2020-06-11 | 2020-06-09 | 1.139 | 41,583,597 | -82,493 | 4.36% | 47,384,000 |
| 2020-06-09 | 2020-06-05 | 1.117 | 41,666,090 | +893,384 | 4.36% | 46,528,440 |
| 2020-06-01 | 2020-05-28 | 1.177 | 40,772,706 | +509,659 | 4.27% | 47,989,063 |
| 2020-05-29 | 2020-05-27 | 1.189 | 40,263,047 | -86,662 | 4.27% | 47,853,800 |
| 2020-05-26 | 2020-05-22 | 1.223 | 40,349,709 | +90,128 | 4.28% | 49,353,600 |
| 2020-05-22 | 2020-05-20 | 1.258 | 40,259,581 | +5,200 | 4.27% | 50,637,040 |
| 2020-05-20 | 2020-05-18 | 1.269 | 40,254,381 | +24,265 | 4.27% | 51,095,000 |
| 2020-05-19 | 2020-05-15 | 1.258 | 40,230,116 | +1,766,167 | 4.27% | 50,599,980 |
| 2020-05-18 | 2020-05-14 | 1.177 | 38,463,949 | +1,561,644 | 4.08% | 45,271,680 |
| 2020-05-15 | 2020-05-13 | 1.119 | 36,902,305 | +15,599 | 3.91% | 41,304,540 |
| 2020-05-14 | 2020-05-12 | 1.142 | 36,886,706 | +409,044 | 3.91% | 42,138,361 |
| 2020-05-13 | 2020-05-11 | 1.154 | 36,477,662 | +168,124 | 3.87% | 42,092,000 |
| 2020-05-12 | 2020-05-08 | 1.177 | 36,309,538 | +19,065 | 3.85% | 42,735,960 |
| 2020-05-11 | 2020-05-07 | 1.073 | 36,290,473 | +334,515 | 3.85% | 38,944,680 |
| 2020-05-08 | 2020-05-06 | 1.189 | 35,955,958 | +533,836 | 3.81% | 42,734,700 |
| 2020-05-07 | 2020-05-05 | 1.165 | 35,422,122 | +55,464 | 3.76% | 41,282,740 |
| 2020-05-06 | 2020-05-04 | 1.200 | 35,366,658 | -604,899 | 3.75% | 42,442,399 |
| 2020-05-05 | 2020-04-29 | 1.200 | 35,971,557 | +644,763 | 3.82% | 43,168,319 |
| 2020-05-04 | 2020-04-28 | 1.212 | 35,326,794 | +53,730 | 3.75% | 42,802,200 |
| 2020-04-29 | 2020-04-27 | 1.235 | 35,273,064 | +6,933 | 3.74% | 43,551,140 |
| 2020-04-28 | 2020-04-24 | 1.212 | 35,266,131 | +5,200 | 3.74% | 42,728,700 |
| 2020-04-27 | 2020-04-23 | 1.223 | 35,260,931 | -84,929 | 3.74% | 43,129,280 |
| 2020-04-24 | 2020-04-22 | 1.223 | 35,345,860 | +1,734 | 3.75% | 43,233,160 |
| 2020-04-23 | 2020-04-21 | 1.223 | 35,344,126 | +8,666 | 3.75% | 43,231,039 |
| 2020-04-22 | 2020-04-20 | 1.223 | 35,335,460 | -603,166 | 3.75% | 43,220,440 |
| 2020-04-21 | 2020-04-17 | 1.223 | 35,938,626 | +608,365 | 3.81% | 43,958,200 |
| 2020-04-20 | 2020-04-16 | 1.223 | 35,330,261 | +5,200 | 3.75% | 43,214,081 |
| 2020-04-17 | 2020-04-15 | 1.235 | 35,325,061 | +1,733 | 3.75% | 43,615,340 |
| 2020-04-09 | 2020-04-07 | 1.235 | 35,323,328 | +1,734 | 3.75% | 43,613,200 |
| 2020-04-08 | 2020-04-06 | 1.200 | 35,321,594 | +1,733 | 3.75% | 42,388,320 |
| 2020-04-03 | 2020-04-01 | 1.212 | 35,319,861 | +20,799 | 3.75% | 42,793,800 |
| 2020-04-02 | 2020-03-31 | 1.212 | 35,299,062 | -81,462 | 3.74% | 42,768,600 |
| 2020-03-31 | 2020-03-27 | 1.223 | 35,380,524 | +6,933 | 3.75% | 43,275,560 |
| 2020-03-30 | 2020-03-26 | 1.235 | 35,373,591 | +48,530 | 3.75% | 43,675,259 |
| 2020-03-27 | 2020-03-25 | 1.177 | 35,325,061 | +3,467 | 3.75% | 41,577,240 |
| 2020-03-26 | 2020-03-24 | 1.189 | 35,321,594 | +46,797 | 3.75% | 41,980,740 |
| 2020-03-25 | 2020-03-23 | 1.177 | 35,274,797 | +6,933 | 3.74% | 41,518,080 |
| 2020-03-24 | 2020-03-20 | 1.235 | 35,267,864 | -55,464 | 3.74% | 43,544,720 |
| 2020-03-20 | 2020-03-18 | 1.292 | 35,323,328 | +13,866 | 3.75% | 45,651,200 |
| 2020-03-19 | 2020-03-17 | 1.292 | 35,309,462 | +3,467 | 3.75% | 45,633,280 |
| 2020-03-18 | 2020-03-16 | 1.304 | 35,305,995 | +10,399 | 3.75% | 46,036,200 |
| 2020-03-17 | 2020-03-13 | 1.292 | 35,295,596 | +32,932 | 3.74% | 45,615,360 |
| 2020-03-16 | 2020-03-12 | 1.339 | 35,262,664 | +83,195 | 3.74% | 47,200,399 |
| 2020-03-13 | 2020-03-11 | 1.339 | 35,179,469 | +6,933 | 3.73% | 47,089,040 |
| 2020-03-12 | 2020-03-10 | 1.339 | 35,172,536 | +74,529 | 3.73% | 47,079,760 |
| 2020-03-11 | 2020-03-09 | 1.350 | 35,098,007 | +107,460 | 3.72% | 47,385,000 |
| 2020-03-10 | 2020-03-06 | 1.362 | 34,990,547 | +1,734 | 3.71% | 47,643,681 |
| 2020-03-09 | 2020-03-05 | 1.373 | 34,988,813 | +19,065 | 3.71% | 48,045,060 |
| 2020-03-06 | 2020-03-04 | 1.350 | 34,969,748 | +25,999 | 3.71% | 47,211,840 |
| 2020-03-05 | 2020-03-03 | 1.350 | 34,943,749 | +31,198 | 3.71% | 47,176,740 |
| 2020-03-03 | 2020-02-28 | 1.350 | 34,912,551 | +29,465 | 3.70% | 47,134,620 |
| 2020-03-02 | 2020-02-27 | 1.373 | 34,883,086 | +72,796 | 3.70% | 47,899,880 |
| 2020-02-28 | 2020-02-26 | 1.362 | 34,810,290 | -77,996 | 3.69% | 47,398,240 |
| 2020-02-27 | 2020-02-25 | 1.373 | 34,888,286 | -230,520 | 3.70% | 47,907,020 |
| 2020-02-26 | 2020-02-24 | 1.373 | 35,118,806 | +128,259 | 3.73% | 48,223,560 |
| 2020-02-25 | 2020-02-21 | 1.385 | 34,990,547 | +166,391 | 3.71% | 48,451,201 |
| 2020-02-24 | 2020-02-20 | 1.362 | 34,824,156 | +19,066 | 3.69% | 47,417,120 |
| 2020-02-21 | 2020-02-19 | 1.373 | 34,805,090 | +57,196 | 3.69% | 47,792,779 |
| 2020-02-20 | 2020-02-18 | 1.327 | 34,747,894 | -41,597 | 3.69% | 46,110,401 |
| 2020-02-19 | 2020-02-17 | 1.385 | 34,789,491 | -17,333 | 3.69% | 48,172,800 |
| 2020-02-18 | 2020-02-14 | 1.315 | 34,806,824 | +3,899,779 | 3.69% | 45,786,961 |
| 2020-02-17 | 2020-02-13 | 1.281 | 30,907,045 | +1,733 | 3.28% | 39,587,040 |
| 2020-02-14 | 2020-02-12 | 1.292 | 30,905,312 | +1,280,861 | 3.28% | 39,941,440 |
| 2020-02-11 | 2020-02-07 | 1.339 | 29,624,451 | -86,662 | 3.14% | 39,653,440 |
| 2020-02-06 | 2020-02-04 | 1.269 | 29,711,113 | -17,332 | 3.15% | 37,712,400 |
| 2020-02-05 | 2020-02-03 | 1.189 | 29,728,445 | +152,524 | 3.15% | 35,333,120 |
| 2020-01-30 | 2020-01-24 | 1.362 | 29,575,921 | +4,371,219 | 3.14% | 40,271,041 |
| 2020-01-29 | 2020-01-22 | 1.292 | 25,204,702 | +4,478,679 | 2.67% | 32,574,080 |
| 2020-01-23 | 2020-01-21 | 1.292 | 20,726,023 | -51,997 | 2.20% | 26,785,920 |
| 2020-01-22 | 2020-01-20 | 1.292 | 20,778,020 | -19,066 | 2.20% | 26,853,120 |
| 2020-01-21 | 2020-01-17 | 1.246 | 20,797,086 | +337,981 | 2.21% | 25,917,840 |
| 2020-01-20 | 2020-01-16 | 1.246 | 20,459,105 | +19,066 | 2.17% | 25,496,640 |
| 2020-01-17 | 2020-01-15 | 1.246 | 20,440,039 | -128,260 | 2.17% | 25,472,880 |
| 2020-01-16 | 2020-01-14 | 1.246 | 20,568,299 | +409,044 | 2.18% | 25,632,720 |
| 2020-01-15 | 2020-01-13 | 1.292 | 20,159,255 | +121,326 | 2.14% | 26,053,440 |
| 2020-01-14 | 2020-01-10 | 1.339 | 20,037,929 | -102,261 | 2.13% | 26,821,520 |
| 2020-01-13 | 2020-01-09 | 1.327 | 20,140,190 | -20,799 | 2.14% | 26,726,000 |
| 2020-01-09 | 2020-01-07 | 1.362 | 20,160,989 | -17,332 | 2.14% | 27,451,521 |
| 2020-01-08 | 2020-01-06 | 1.373 | 20,178,321 | +102,261 | 2.14% | 27,707,960 |
| 2020-01-06 | 2020-01-02 | 1.373 | 20,076,060 | +1,733 | 2.13% | 27,567,540 |
| 2020-01-03 | 2019-12-31 | 1.373 | 20,074,327 | -547,702 | 2.13% | 27,565,160 |
| 2020-01-02 | 2019-12-27 | 1.292 | 20,622,029 | -162,924 | 2.19% | 26,651,520 |
| 2019-12-30 | 2019-12-24 | 1.281 | 20,784,953 | +197,589 | 2.21% | 26,622,240 |
| 2019-12-27 | 2019-12-20 | 1.269 | 20,587,364 | +15,599 | 2.19% | 26,131,600 |
| 2019-12-23 | 2019-12-19 | 1.246 | 20,571,765 | +1,168,200 | 2.18% | 25,637,040 |
| 2019-12-20 | 2019-12-18 | 1.246 | 19,403,565 | +7,367,982 | 2.06% | 24,181,200 |
| 2019-12-19 | 2019-12-17 | 1.246 | 12,035,583 | +9,550,124 | 1.28% | 14,999,040 |
| 2019-12-13 | 2019-12-11 | 1.212 | 2,485,459 | +3,467 | 0.26% | 3,011,400 |
| 2019-12-12 | 2019-12-10 | 1.212 | 2,481,992 | +1,733 | 0.26% | 3,007,200 |
| 2019-12-06 | 2019-12-04 | 1.212 | 2,480,259 | +1,733 | 0.26% | 3,005,100 |
| 2019-12-04 | 2019-12-02 | 1.212 | 2,478,526 | +1,733 | 0.26% | 3,003,000 |
| 2019-12-02 | 2019-11-28 | 1.177 | 2,476,793 | +1,734 | 0.26% | 2,915,160 |
| 2019-11-28 | 2019-11-26 | 1.200 | 2,475,059 | +3,466 | 0.26% | 2,970,239 |
| 2019-11-27 | 2019-11-25 | 1.189 | 2,471,593 | +39,864 | 0.26% | 2,937,560 |
| 2019-11-25 | 2019-11-21 | 1.200 | 2,431,729 | +142,126 | 0.26% | 2,918,240 |
| 2019-11-22 | 2019-11-20 | 1.212 | 2,289,603 | +43,331 | 0.24% | 2,774,100 |
| 2019-11-21 | 2019-11-19 | 1.189 | 2,246,272 | -69,330 | 0.24% | 2,669,759 |
| 2019-11-20 | 2019-11-18 | 1.200 | 2,315,602 | +48,531 | 0.25% | 2,778,880 |
| 2019-11-19 | 2019-11-15 | 1.212 | 2,267,071 | +3,466 | 0.24% | 2,746,800 |
| 2019-11-18 | 2019-11-14 | 1.177 | 2,263,605 | +5,200 | 0.24% | 2,664,240 |
| 2019-11-15 | 2019-11-13 | 1.165 | 2,258,405 | +1,733 | 0.24% | 2,632,060 |
| 2019-11-14 | 2019-11-12 | 1.165 | 2,256,672 | +17,332 | 0.24% | 2,630,040 |
| 2019-11-13 | 2019-11-11 | 1.177 | 2,239,340 | +1,734 | 0.24% | 2,635,681 |
| 2019-11-12 | 2019-11-08 | 1.177 | 2,237,606 | +41,597 | 0.24% | 2,633,640 |
| 2019-11-11 | 2019-11-07 | 1.177 | 2,196,009 | +48,531 | 0.23% | 2,584,680 |
| 2019-11-08 | 2019-11-06 | 1.189 | 2,147,478 | +36,398 | 0.23% | 2,552,340 |
| 2019-11-06 | 2019-11-04 | 1.212 | 2,111,080 | +454,107 | 0.22% | 2,557,800 |
| 2019-11-05 | 2019-11-01 | 1.154 | 1,656,973 | +50,264 | 0.18% | 1,912,000 |
| 2019-11-04 | 2019-10-31 | 1.189 | 1,606,709 | +228,787 | 0.17% | 1,909,620 |
| 2019-11-01 | 2019-10-30 | 1.165 | 1,377,922 | +8,666 | 0.15% | 1,605,900 |
| 2019-10-31 | 2019-10-29 | 1.154 | 1,369,256 | +19,066 | 0.15% | 1,580,000 |
| 2019-10-30 | 2019-10-28 | 1.154 | 1,350,190 | +15,599 | 0.14% | 1,558,000 |
| 2019-10-28 | 2019-10-24 | 1.189 | 1,334,591 | +10,400 | 0.14% | 1,586,200 |
| 2019-10-24 | 2019-10-22 | 1.223 | 1,324,191 | -993,144 | 0.14% | 1,619,679 |
| 2019-10-22 | 2019-10-18 | 1.154 | 2,317,335 | +499,172 | 0.25% | 2,674,000 |
| 2019-10-21 | 2019-10-17 | 1.154 | 1,818,163 | +36,398 | 0.19% | 2,098,000 |
| 2019-10-18 | 2019-10-16 | 1.200 | 1,781,765 | -693,294 | 0.19% | 2,138,239 |
| 2019-10-17 | 2019-10-15 | 1.131 | 2,475,059 | +27,731 | 0.26% | 2,798,879 |
| 2019-10-16 | 2019-10-14 | 1.154 | 2,447,328 | +71,063 | 0.26% | 2,824,000 |
| 2019-10-14 | 2019-10-10 | 1.154 | 2,376,265 | +1,733 | 0.25% | 2,742,000 |
| 2019-10-10 | 2019-10-08 | 1.154 | 2,374,532 | +117,860 | 0.25% | 2,740,000 |
| 2019-10-04 | 2019-10-02 | 1.200 | 2,256,672 | +83,195 | 0.24% | 2,708,160 |
| 2019-10-03 | 2019-09-30 | 1.165 | 2,173,477 | +1,734 | 0.23% | 2,533,080 |
| 2019-10-02 | 2019-09-27 | 1.154 | 2,171,743 | +1,733 | 0.23% | 2,506,000 |
| 2019-09-30 | 2019-09-26 | 1.154 | 2,170,010 | +39,864 | 0.23% | 2,504,000 |
| 2019-09-27 | 2019-09-25 | 1.154 | 2,130,146 | +51,997 | 0.23% | 2,458,000 |
| 2019-09-25 | 2019-09-23 | 1.154 | 2,078,149 | +74,529 | 0.22% | 2,398,000 |
| 2019-09-19 | 2019-09-17 | 1.165 | 2,003,620 | +38,132 | 0.21% | 2,335,121 |
| 2019-09-16 | 2019-09-12 | 1.165 | 1,965,488 | +1,733 | 0.21% | 2,290,680 |
| 2019-09-12 | 2019-09-10 | 1.142 | 1,963,755 | +12,132 | 0.21% | 2,243,340 |
| 2019-09-11 | 2019-09-09 | 1.189 | 1,951,623 | +15,600 | 0.21% | 2,319,561 |
| 2019-09-10 | 2019-09-06 | 1.200 | 1,936,023 | +13,865 | 0.21% | 2,323,360 |
| 2019-09-02 | 2019-08-29 | 1.223 | 1,922,158 | +10,400 | 0.20% | 2,351,081 |
| 2019-08-28 | 2019-08-26 | 1.223 | 1,911,758 | +10,399 | 0.20% | 2,338,360 |
| 2019-08-27 | 2019-08-23 | 1.235 | 1,901,359 | +1,734 | 0.20% | 2,347,580 |
| 2019-08-22 | 2019-08-20 | 1.154 | 1,899,625 | +8,666 | 0.20% | 2,191,999 |
| 2019-08-21 | 2019-08-19 | 1.235 | 1,890,959 | +1,733 | 0.20% | 2,334,740 |
| 2019-08-20 | 2019-08-16 | 1.223 | 1,889,226 | +1,733 | 0.20% | 2,310,800 |
| 2019-08-19 | 2019-08-15 | 1.165 | 1,887,493 | -5,200 | 0.20% | 2,199,780 |
| 2019-08-12 | 2019-08-08 | 1.189 | 1,892,693 | +12,133 | 0.20% | 2,249,521 |
| 2019-08-09 | 2019-08-07 | 1.235 | 1,880,560 | +251,319 | 0.20% | 2,321,900 |
| 2019-08-08 | 2019-08-06 | 1.154 | 1,629,241 | +38,131 | 0.17% | 1,880,000 |
| 2019-08-07 | 2019-08-05 | 1.154 | 1,591,110 | +36,398 | 0.17% | 1,836,000 |
| 2019-08-06 | 2019-08-02 | 1.165 | 1,554,712 | +36,398 | 0.17% | 1,811,940 |
| 2019-07-30 | 2019-07-26 | 1.212 | 1,518,314 | +8,666 | 0.16% | 1,839,600 |
| 2019-07-29 | 2019-07-25 | 1.235 | 1,509,648 | -17,332 | 0.16% | 1,863,940 |
| 2019-07-26 | 2019-07-24 | 1.223 | 1,526,980 | -50,264 | 0.16% | 1,867,720 |
| 2019-07-25 | 2019-07-23 | 1.246 | 1,577,244 | -140,392 | 0.17% | 1,965,600 |
| 2019-07-24 | 2019-07-22 | 1.235 | 1,717,636 | +214,921 | 0.18% | 2,120,740 |
| 2019-07-23 | 2019-07-19 | 1.246 | 1,502,715 | -43,331 | 0.16% | 1,872,720 |
| 2019-07-22 | 2019-07-18 | 1.246 | 1,546,046 | -62,396 | 0.16% | 1,926,721 |
| 2019-07-19 | 2019-07-17 | 1.258 | 1,608,442 | +1,733 | 0.17% | 2,023,040 |
| 2019-07-17 | 2019-07-15 | 1.246 | 1,606,709 | +95,328 | 0.17% | 2,002,320 |
| 2019-07-16 | 2019-07-12 | 1.212 | 1,511,381 | -32,931 | 0.16% | 1,831,200 |
| 2019-07-12 | 2019-07-10 | 1.246 | 1,544,312 | +102,261 | 0.16% | 1,924,560 |
| 2019-07-09 | 2019-07-05 | 1.235 | 1,442,051 | -552,902 | 0.15% | 1,780,479 |
| 2019-07-08 | 2019-07-04 | 1.235 | 1,994,953 | +441,975 | 0.21% | 2,463,140 |
| 2019-07-05 | 2019-07-03 | 1.235 | 1,552,978 | +17,332 | 0.16% | 1,917,439 |
| 2019-07-04 | 2019-07-02 | 1.200 | 1,535,646 | +10,399 | 0.16% | 1,842,880 |
| 2019-07-03 | 2019-06-28 | 1.200 | 1,525,247 | +60,663 | 0.16% | 1,830,400 |
| 2019-06-28 | 2019-06-26 | 1.235 | 1,464,584 | +1,734 | 0.16% | 1,808,301 |
| 2019-06-26 | 2019-06-24 | 1.235 | 1,462,850 | +17,332 | 0.16% | 1,806,160 |
| 2019-06-25 | 2019-06-21 | 1.235 | 1,445,518 | +3,467 | 0.15% | 1,784,760 |
| 2019-06-21 | 2019-06-19 | 1.246 | 1,442,051 | -8,667 | 0.15% | 1,797,119 |
| 2019-06-20 | 2019-06-18 | 1.246 | 1,450,718 | -320,648 | 0.15% | 1,807,920 |
| 2019-06-19 | 2019-06-17 | 1.165 | 1,771,366 | +13,866 | 0.19% | 2,064,440 |
| 2019-06-18 | 2019-06-14 | 1.131 | 1,757,500 | +25,998 | 0.19% | 1,987,440 |
| 2019-06-14 | 2019-06-12 | 1.223 | 1,731,502 | -339,714 | 0.18% | 2,117,880 |
| 2019-06-06 | 2019-06-04 | 1.235 | 2,071,216 | +22,532 | 0.22% | 2,557,300 |
| 2019-06-05 | 2019-06-03 | 1.235 | 2,048,684 | +256,519 | 0.22% | 2,529,480 |
| 2019-06-03 | 2019-05-30 | 1.269 | 1,792,165 | -287,717 | 0.19% | 2,274,800 |
| 2019-05-30 | 2019-05-28 | 1.284 | 2,079,882 | -232,332 | 0.22% | 2,671,573 |
| 2019-05-27 | 2019-05-23 | 1.179 | 2,312,214 | -85,638 | 0.25% | 2,727,000 |
| 2019-05-23 | 2019-05-21 | 1.086 | 2,397,852 | +99,340 | 0.26% | 2,604,000 |
| 2019-05-22 | 2019-05-20 | 1.133 | 2,298,512 | +37,680 | 0.25% | 2,603,480 |
| 2019-05-21 | 2019-05-17 | 1.109 | 2,260,832 | +20,553 | 0.24% | 2,508,000 |
| 2019-05-20 | 2019-05-16 | 1.168 | 2,240,279 | +179,839 | 0.24% | 2,616,000 |
| 2019-05-17 | 2019-05-15 | 1.179 | 2,060,440 | +274,040 | 0.22% | 2,430,060 |
| 2019-05-16 | 2019-05-14 | 1.203 | 1,786,400 | +58,234 | 0.19% | 2,148,581 |
| 2019-05-15 | 2019-05-10 | 1.179 | 1,728,166 | -546,368 | 0.19% | 2,038,180 |
| 2019-05-14 | 2019-05-09 | 1.179 | 2,274,534 | +54,808 | 0.24% | 2,682,560 |
| 2019-05-10 | 2019-05-08 | 1.214 | 2,219,726 | +303,157 | 0.24% | 2,695,680 |
| 2019-05-09 | 2019-05-07 | 1.284 | 1,916,569 | +53,096 | 0.21% | 2,461,800 |
| 2019-05-08 | 2019-05-06 | 1.331 | 1,863,473 | +1,712 | 0.20% | 2,480,640 |
| 2019-05-07 | 2019-05-03 | 1.331 | 1,861,761 | +1,713 | 0.20% | 2,478,361 |
| 2019-05-03 | 2019-04-30 | 1.343 | 1,860,048 | +80,499 | 0.20% | 2,497,800 |
| 2019-05-02 | 2019-04-29 | 1.355 | 1,779,549 | +35,968 | 0.19% | 2,410,481 |
| 2019-04-30 | 2019-04-26 | 1.355 | 1,743,581 | +5,138 | 0.19% | 2,361,760 |
| 2019-04-29 | 2019-04-25 | 1.355 | 1,738,443 | +5,139 | 0.19% | 2,354,801 |
| 2019-04-26 | 2019-04-24 | 1.355 | 1,733,304 | +1,713 | 0.19% | 2,347,840 |
| 2019-04-25 | 2019-04-23 | 1.355 | 1,731,591 | +11,989 | 0.19% | 2,345,519 |
| 2019-04-18 | 2019-04-16 | 1.366 | 1,719,602 | +11,989 | 0.18% | 2,349,360 |
| 2019-04-15 | 2019-04-11 | 1.378 | 1,707,613 | +25,691 | 0.18% | 2,352,920 |
| 2019-04-10 | 2019-04-08 | 1.401 | 1,681,922 | +30,830 | 0.18% | 2,356,800 |
| 2019-04-09 | 2019-04-04 | 1.401 | 1,651,092 | +27,404 | 0.18% | 2,313,600 |
| 2019-04-08 | 2019-04-03 | 1.401 | 1,623,688 | +149,009 | 0.17% | 2,275,200 |
| 2019-04-04 | 2019-04-02 | 1.401 | 1,474,679 | +51,383 | 0.16% | 2,066,400 |
| 2019-04-03 | 2019-04-01 | 1.390 | 1,423,296 | +8,563 | 0.15% | 1,977,780 |
| 2019-04-02 | 2019-03-29 | 1.401 | 1,414,733 | -42,818 | 0.15% | 1,982,401 |
| 2019-04-01 | 2019-03-28 | 1.401 | 1,457,551 | -611,452 | 0.16% | 2,042,400 |
| 2019-03-29 | 2019-03-27 | 1.390 | 2,069,003 | +459,017 | 0.22% | 2,875,039 |
| 2019-03-28 | 2019-03-26 | 1.296 | 1,609,986 | +274,040 | 0.17% | 2,086,800 |
| 2019-03-27 | 2019-03-25 | 1.238 | 1,335,946 | +17,128 | 0.14% | 1,653,600 |
| 2019-03-25 | 2019-03-21 | 1.203 | 1,318,818 | -820,408 | 0.14% | 1,586,199 |
| 2019-03-22 | 2019-03-20 | 1.144 | 2,139,226 | +20,553 | 0.23% | 2,448,040 |
| 2019-03-21 | 2019-03-19 | 1.144 | 2,118,673 | +558,357 | 0.23% | 2,424,520 |
| 2019-03-20 | 2019-03-18 | 1.156 | 1,560,316 | +65,084 | 0.17% | 1,803,780 |
| 2019-03-19 | 2019-03-15 | 1.144 | 1,495,232 | -938,588 | 0.16% | 1,711,080 |
| 2019-03-18 | 2019-03-14 | 1.133 | 2,433,820 | +411,061 | 0.26% | 2,756,741 |
| 2019-03-15 | 2019-03-13 | 1.039 | 2,022,759 | +10,276 | 0.22% | 2,102,180 |
| 2019-03-14 | 2019-03-12 | 1.039 | 2,012,483 | +80,500 | 0.22% | 2,091,500 |
| 2019-03-11 | 2019-03-07 | 1.039 | 1,931,983 | +61,659 | 0.21% | 2,007,840 |
| 2019-03-08 | 2019-03-06 | 1.039 | 1,870,324 | +178,126 | 0.20% | 1,943,760 |
| 2019-03-07 | 2019-03-05 | 1.051 | 1,692,198 | +1,713 | 0.18% | 1,778,400 |
| 2019-03-06 | 2019-03-04 | 1.051 | 1,690,485 | +217,519 | 0.18% | 1,776,600 |
| 2019-03-01 | 2019-02-27 | 1.028 | 1,472,966 | +30,829 | 0.16% | 1,513,600 |
| 2019-02-28 | 2019-02-26 | 1.016 | 1,442,137 | +131,882 | 0.15% | 1,465,080 |
| 2019-02-27 | 2019-02-25 | 1.051 | 1,310,255 | +210,669 | 0.14% | 1,377,000 |
| 2019-02-26 | 2019-02-22 | 1.039 | 1,099,586 | +32,542 | 0.12% | 1,142,760 |
| 2019-02-25 | 2019-02-21 | 1.039 | 1,067,044 | +30,830 | 0.11% | 1,108,940 |
| 2019-02-20 | 2019-02-18 | 1.039 | 1,036,214 | +56,520 | 0.11% | 1,076,899 |
| 2019-02-11 | 2019-02-04 | 1.156 | 979,694 | +54,808 | 0.11% | 1,132,560 |
| 2019-02-08 | 2019-01-31 | 1.063 | 924,886 | +5,139 | 0.10% | 982,800 |
| 2019-02-01 | 2019-01-30 | 1.063 | 919,747 | +35,967 | 0.10% | 977,340 |
| 2019-01-31 | 2019-01-29 | 1.051 | 883,780 | +77,074 | 0.09% | 928,800 |
| 2019-01-24 | 2019-01-22 | 1.109 | 806,706 | +41,106 | 0.09% | 894,900 |
| 2019-01-23 | 2019-01-21 | 1.086 | 765,600 | -73,648 | 0.08% | 831,420 |
| 2019-01-18 | 2019-01-16 | 1.051 | 839,248 | +6,851 | 0.09% | 882,000 |
| 2019-01-07 | 2019-01-03 | 1.063 | 832,397 | +66,797 | 0.09% | 884,520 |
| 2019-01-04 | 2019-01-02 | 1.109 | 765,600 | -59,946 | 0.08% | 849,300 |
| 2019-01-03 | 2018-12-31 | 1.086 | 825,546 | +29,117 | 0.09% | 896,520 |
| 2019-01-02 | 2018-12-27 | 1.086 | 796,429 | +1,712 | 0.09% | 864,900 |
| 2018-12-28 | 2018-12-24 | 1.028 | 794,717 | +3,426 | 0.09% | 816,640 |
| 2018-12-27 | 2018-12-20 | 1.039 | 791,291 | +1,713 | 0.09% | 822,360 |
| 2018-12-21 | 2018-12-19 | 1.028 | 789,578 | +1,712 | 0.08% | 811,360 |
| 2018-12-20 | 2018-12-18 | 1.028 | 787,866 | +3,426 | 0.08% | 809,600 |
| 2018-12-19 | 2018-12-17 | 1.051 | 784,440 | +8,564 | 0.08% | 824,400 |
| 2018-12-18 | 2018-12-14 | 1.051 | 775,876 | +15,414 | 0.08% | 815,400 |
| 2018-12-17 | 2018-12-13 | 1.051 | 760,462 | +22,266 | 0.08% | 799,200 |
| 2018-12-14 | 2018-12-12 | 1.063 | 738,196 | -73,648 | 0.08% | 784,420 |
| 2018-12-13 | 2018-12-11 | 1.109 | 811,844 | +3,425 | 0.09% | 900,600 |
| 2018-12-11 | 2018-12-07 | 1.121 | 808,419 | +34,255 | 0.09% | 906,240 |
| 2018-12-10 | 2018-12-06 | 1.121 | 774,164 | +272,328 | 0.08% | 867,840 |
| 2018-12-07 | 2018-12-05 | 1.144 | 501,836 | -147,297 | 0.05% | 574,280 |
| 2018-12-06 | 2018-12-04 | 1.156 | 649,133 | +25,692 | 0.07% | 750,420 |
| 2018-12-05 | 2018-12-03 | 1.179 | 623,441 | -116,468 | 0.07% | 735,279 |
| 2018-12-04 | 2018-11-30 | 1.168 | 739,909 | -85,637 | 0.08% | 864,001 |
| 2018-12-03 | 2018-11-29 | 1.168 | 825,546 | +1,713 | 0.09% | 964,000 |
| 2018-11-30 | 2018-11-28 | 1.168 | 823,833 | +1,712 | 0.09% | 962,000 |
| 2018-11-29 | 2018-11-27 | 1.109 | 822,121 | +10,277 | 0.09% | 912,000 |
| 2018-11-28 | 2018-11-26 | 1.168 | 811,844 | +5,138 | 0.09% | 948,000 |
| 2018-11-27 | 2018-11-23 | 1.156 | 806,706 | +1,713 | 0.09% | 932,580 |
| 2018-11-26 | 2018-11-22 | 1.156 | 804,993 | +1,713 | 0.09% | 930,600 |
| 2018-11-23 | 2018-11-21 | 1.144 | 803,280 | +5,138 | 0.09% | 919,240 |
| 2018-11-21 | 2018-11-19 | 1.133 | 798,142 | -46,244 | 0.09% | 904,040 |
| 2018-11-12 | 2018-11-08 | 1.133 | 844,386 | -8,564 | 0.09% | 956,420 |
| 2018-11-02 | 2018-10-31 | 1.168 | 852,950 | +30,829 | 0.09% | 996,000 |
| 2018-11-01 | 2018-10-30 | 1.168 | 822,121 | +22,266 | 0.09% | 960,000 |
| 2018-10-31 | 2018-10-29 | 1.203 | 799,855 | +251,775 | 0.09% | 962,020 |
| 2018-10-30 | 2018-10-26 | 1.343 | 548,080 | +414,485 | 0.06% | 735,999 |
| 2018-10-29 | 2018-10-25 | 1.203 | 133,595 | +133,595 | 0.01% | 160,680 |
| 2018-10-26 | 2018-10-24 | 1.086 | 0 | -1,810,378 | ||
| 2018-10-25 | 2018-10-23 | 1.109 | 1,810,378 | +1,810,378 | 0.19% | 2,008,300 |
| 2018-10-24 | 2018-10-22 | 1.098 | 0 | -14,700,544 | ||
| 2018-10-23 | 2018-10-19 | 1.051 | 14,700,544 | +3,096,654 | 1.58% | 15,449,400 |
| 2018-10-18 | 2018-10-15 | 1.063 | 11,603,890 | +77,074 | 1.25% | 12,330,500 |
| 2018-10-16 | 2018-10-12 | 1.063 | 11,526,816 | +142,159 | 1.24% | 12,248,600 |
| 2018-10-12 | 2018-10-10 | 1.133 | 11,384,657 | +152,434 | 1.22% | 12,895,180 |
| 2018-10-11 | 2018-10-09 | 1.063 | 11,232,223 | +1,713 | 1.21% | 11,935,560 |
| 2018-10-10 | 2018-10-08 | 1.109 | 11,230,510 | +5,138 | 1.21% | 12,458,300 |
| 2018-10-09 | 2018-10-05 | 1.121 | 11,225,372 | +56,521 | 1.21% | 12,583,680 |
| 2018-10-08 | 2018-10-04 | 1.121 | 11,168,851 | +116,467 | 1.20% | 12,520,320 |
| 2018-10-05 | 2018-10-03 | 1.156 | 11,052,384 | +361,391 | 1.19% | 12,776,940 |
| 2018-10-03 | 2018-09-28 | 1.109 | 10,690,993 | +37,680 | 1.15% | 11,859,800 |
| 2018-09-10 | 2018-09-06 | 1.133 | 10,653,313 | +90,776 | 1.14% | 12,066,800 |
| 2018-09-07 | 2018-09-05 | 1.168 | 10,562,537 | +135,308 | 1.13% | 12,334,000 |
| 2018-09-06 | 2018-09-04 | 1.168 | 10,427,229 | +44,531 | 1.12% | 12,175,999 |
| 2018-09-05 | 2018-09-03 | 1.168 | 10,382,698 | +87,350 | 1.12% | 12,124,000 |
| 2018-09-04 | 2018-08-31 | 1.179 | 10,295,348 | +18,841 | 1.11% | 12,142,220 |
| 2018-08-29 | 2018-08-27 | 1.168 | 10,276,507 | +42,818 | 1.10% | 12,000,000 |
| 2018-08-28 | 2018-08-24 | 1.179 | 10,233,689 | +190,116 | 1.10% | 12,069,500 |
| 2018-08-27 | 2018-08-23 | 1.179 | 10,043,573 | +49,670 | 1.08% | 11,845,280 |
| 2018-08-24 | 2018-08-22 | 1.168 | 9,993,903 | +220,944 | 1.07% | 11,669,999 |
| 2018-08-21 | 2018-08-17 | 1.168 | 9,772,959 | +1,817,230 | 1.05% | 11,412,001 |
| 2018-08-20 | 2018-08-16 | 1.214 | 7,955,729 | +4,088,337 | 0.85% | 9,661,599 |
| 2018-08-17 | 2018-08-15 | 1.226 | 3,867,392 | +3,867,392 | 0.42% | 4,741,800 |
| 2018-02-12 | 2018-02-08 | 1.560 | 0 | -3,384 | ||
| 2018-02-01 | 2018-01-30 | 1.525 | 3,384 | -1,693 | 0.00% | 5,159 |
| 2018-01-04 | 2018-01-02 | 1.678 | 5,077 | -1,692 | 0.00% | 8,521 |
| 2017-11-23 | 2017-11-21 | 1.336 | 6,769 | +3,385 | 0.00% | 9,040 |
| 2017-11-16 | 2017-11-14 | 1.241 | 3,384 | +3,384 | 0.00% | 4,200 |
| 2013-10-30 | 2013-10-28 | 2.657 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy