History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-10-13 | 2025-10-09 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-10-10 | 2025-10-08 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-10-09 | 2025-10-06 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-10-08 | 2025-10-03 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-10-06 | 2025-10-02 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-10-03 | 2025-09-30 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-10-02 | 2025-09-29 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-09-30 | 2025-09-26 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-09-29 | 2025-09-25 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-09-26 | 2025-09-24 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-09-25 | 2025-09-23 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-09-24 | 2025-09-22 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-09-23 | 2025-09-19 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-09-22 | 2025-09-18 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-09-19 | 2025-09-17 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-09-18 | 2025-09-16 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-09-17 | 2025-09-15 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-09-16 | 2025-09-12 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-09-15 | 2025-09-11 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-09-12 | 2025-09-10 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-09-11 | 2025-09-09 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-09-10 | 2025-09-08 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-09-09 | 2025-09-05 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-09-08 | 2025-09-04 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-09-05 | 2025-09-03 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-09-04 | 2025-09-02 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-09-03 | 2025-09-01 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-09-02 | 2025-08-29 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-09-01 | 2025-08-28 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-08-29 | 2025-08-27 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-08-28 | 2025-08-26 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-08-27 | 2025-08-25 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-08-26 | 2025-08-22 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-08-25 | 2025-08-21 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-08-22 | 2025-08-20 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-08-21 | 2025-08-19 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-08-20 | 2025-08-18 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-08-19 | 2025-08-15 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-08-18 | 2025-08-14 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-08-15 | 2025-08-13 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-08-14 | 2025-08-12 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-08-13 | 2025-08-11 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-08-12 | 2025-08-08 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-08-11 | 2025-08-07 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-08-08 | 2025-08-06 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-08-07 | 2025-08-05 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-08-06 | 2025-08-04 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-08-05 | 2025-08-01 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-08-04 | 2025-07-31 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-08-01 | 2025-07-30 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-07-31 | 2025-07-29 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-07-30 | 2025-07-28 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-07-29 | 2025-07-25 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-07-28 | 2025-07-24 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-07-25 | 2025-07-23 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-07-24 | 2025-07-22 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-07-23 | 2025-07-21 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-07-22 | 2025-07-18 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-07-21 | 2025-07-17 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-07-18 | 2025-07-16 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-07-17 | 2025-07-15 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-07-16 | 2025-07-14 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-07-15 | 2025-07-11 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-07-14 | 2025-07-10 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-07-11 | 2025-07-09 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-07-10 | 2025-07-08 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-07-09 | 2025-07-07 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-07-08 | 2025-07-04 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-07-07 | 2025-07-03 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-07-04 | 2025-07-02 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-07-03 | 2025-06-30 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-07-02 | 2025-06-27 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-06-30 | 2025-06-26 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-06-27 | 2025-06-25 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-06-26 | 2025-06-24 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-06-25 | 2025-06-23 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-06-24 | 2025-06-20 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-06-23 | 2025-06-19 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-06-20 | 2025-06-18 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-06-19 | 2025-06-17 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-06-18 | 2025-06-16 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-06-17 | 2025-06-13 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-06-16 | 2025-06-12 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-06-13 | 2025-06-11 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-06-12 | 2025-06-10 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-06-11 | 2025-06-09 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-06-10 | 2025-06-06 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-06-09 | 2025-06-05 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-06-06 | 2025-06-04 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-06-05 | 2025-06-03 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-06-04 | 2025-06-02 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-06-03 | 2025-05-30 | 0.731 | 6,000 | +0 | 0.00% | 4,388 |
| 2025-06-02 | 2025-05-29 | 0.710 | 6,000 | +257 | 0.00% | 4,263 |
| 2025-05-30 | 2025-05-28 | 0.710 | 5,743 | +0 | 0.00% | 4,080 |
| 2025-05-29 | 2025-05-27 | 0.710 | 5,743 | +0 | 0.00% | 4,080 |
| 2025-05-28 | 2025-05-26 | 0.710 | 5,743 | +0 | 0.00% | 4,080 |
| 2025-05-27 | 2025-05-23 | 0.710 | 5,743 | +0 | 0.00% | 4,080 |
| 2025-05-26 | 2025-05-22 | 0.710 | 5,743 | +0 | 0.00% | 4,080 |
| 2025-05-23 | 2025-05-21 | 0.710 | 5,743 | +0 | 0.00% | 4,080 |
| 2025-05-22 | 2025-05-20 | 0.710 | 5,743 | +0 | 0.00% | 4,080 |
| 2025-05-21 | 2025-05-19 | 0.710 | 5,743 | +0 | 0.00% | 4,080 |
| 2025-05-20 | 2025-05-16 | 0.690 | 5,743 | +0 | 0.00% | 3,960 |
| 2025-05-19 | 2025-05-15 | 0.679 | 5,743 | +0 | 0.00% | 3,900 |
| 2025-05-16 | 2025-05-14 | 0.658 | 5,743 | +0 | 0.00% | 3,780 |
| 2025-05-15 | 2025-05-13 | 0.648 | 5,743 | +0 | 0.00% | 3,720 |
| 2025-05-14 | 2025-05-12 | 0.637 | 5,743 | +0 | 0.00% | 3,660 |
| 2025-05-13 | 2025-05-09 | 0.637 | 5,743 | +0 | 0.00% | 3,660 |
| 2025-05-12 | 2025-05-08 | 0.637 | 5,743 | +0 | 0.00% | 3,660 |
| 2025-05-09 | 2025-05-07 | 0.637 | 5,743 | +0 | 0.00% | 3,660 |
| 2025-05-08 | 2025-05-06 | 0.637 | 5,743 | +0 | 0.00% | 3,660 |
| 2025-05-07 | 2025-05-02 | 0.627 | 5,743 | +0 | 0.00% | 3,600 |
| 2025-05-06 | 2025-04-30 | 0.648 | 5,743 | +0 | 0.00% | 3,720 |
| 2025-05-02 | 2025-04-29 | 0.648 | 5,743 | +0 | 0.00% | 3,720 |
| 2025-04-30 | 2025-04-28 | 0.648 | 5,743 | +0 | 0.00% | 3,720 |
| 2025-04-29 | 2025-04-25 | 0.627 | 5,743 | +0 | 0.00% | 3,600 |
| 2025-04-28 | 2025-04-24 | 0.627 | 5,743 | +0 | 0.00% | 3,600 |
| 2025-04-25 | 2025-04-23 | 0.648 | 5,743 | +0 | 0.00% | 3,720 |
| 2025-04-24 | 2025-04-22 | 0.648 | 5,743 | +0 | 0.00% | 3,720 |
| 2025-04-23 | 2025-04-17 | 0.690 | 5,743 | +0 | 0.00% | 3,960 |
| 2025-04-22 | 2025-04-16 | 0.679 | 5,743 | +0 | 0.00% | 3,900 |
| 2025-04-17 | 2025-04-15 | 0.648 | 5,743 | +0 | 0.00% | 3,720 |
| 2025-04-16 | 2025-04-14 | 0.679 | 5,743 | +0 | 0.00% | 3,900 |
| 2025-04-15 | 2025-04-11 | 0.679 | 5,743 | +0 | 0.00% | 3,900 |
| 2025-04-14 | 2025-04-10 | 0.658 | 5,743 | +0 | 0.00% | 3,780 |
| 2025-04-11 | 2025-04-09 | 0.658 | 5,743 | +0 | 0.00% | 3,780 |
| 2025-04-10 | 2025-04-08 | 0.658 | 5,743 | +0 | 0.00% | 3,780 |
| 2025-04-09 | 2025-04-07 | 0.669 | 5,743 | +0 | 0.00% | 3,840 |
| 2025-04-08 | 2025-04-03 | 0.669 | 5,743 | +0 | 0.00% | 3,840 |
| 2025-04-07 | 2025-04-02 | 0.648 | 5,743 | +0 | 0.00% | 3,720 |
| 2025-04-03 | 2025-04-01 | 0.637 | 5,743 | +0 | 0.00% | 3,660 |
| 2025-04-02 | 2025-03-31 | 0.648 | 5,743 | +0 | 0.00% | 3,720 |
| 2025-04-01 | 2025-03-28 | 0.690 | 5,743 | +0 | 0.00% | 3,960 |
| 2025-03-31 | 2025-03-27 | 0.627 | 5,743 | +0 | 0.00% | 3,600 |
| 2025-03-28 | 2025-03-26 | 0.627 | 5,743 | +0 | 0.00% | 3,600 |
| 2025-03-27 | 2025-03-25 | 0.637 | 5,743 | +0 | 0.00% | 3,660 |
| 2025-03-26 | 2025-03-24 | 0.616 | 5,743 | +0 | 0.00% | 3,540 |
| 2025-03-25 | 2025-03-21 | 0.616 | 5,743 | +0 | 0.00% | 3,540 |
| 2025-03-24 | 2025-03-20 | 0.616 | 5,743 | +0 | 0.00% | 3,540 |
| 2025-03-21 | 2025-03-19 | 0.616 | 5,743 | +0 | 0.00% | 3,540 |
| 2025-03-20 | 2025-03-18 | 0.627 | 5,743 | +0 | 0.00% | 3,600 |
| 2025-03-19 | 2025-03-17 | 0.627 | 5,743 | +0 | 0.00% | 3,600 |
| 2025-03-18 | 2025-03-14 | 0.627 | 5,743 | +0 | 0.00% | 3,600 |
| 2025-03-17 | 2025-03-13 | 0.627 | 5,743 | +0 | 0.00% | 3,600 |
| 2025-03-14 | 2025-03-12 | 0.627 | 5,743 | +0 | 0.00% | 3,600 |
| 2025-03-13 | 2025-03-11 | 0.637 | 5,743 | +0 | 0.00% | 3,660 |
| 2025-03-12 | 2025-03-10 | 0.637 | 5,743 | +0 | 0.00% | 3,660 |
| 2025-03-11 | 2025-03-07 | 0.648 | 5,743 | +0 | 0.00% | 3,720 |
| 2025-03-10 | 2025-03-06 | 0.669 | 5,743 | +0 | 0.00% | 3,840 |
| 2025-03-07 | 2025-03-05 | 0.669 | 5,743 | +0 | 0.00% | 3,840 |
| 2025-03-06 | 2025-03-04 | 0.637 | 5,743 | +0 | 0.00% | 3,660 |
| 2025-03-05 | 2025-03-03 | 0.648 | 5,743 | +0 | 0.00% | 3,720 |
| 2025-03-04 | 2025-02-28 | 0.627 | 5,743 | +0 | 0.00% | 3,600 |
| 2025-03-03 | 2025-02-27 | 0.616 | 5,743 | +0 | 0.00% | 3,540 |
| 2025-02-28 | 2025-02-26 | 0.658 | 5,743 | +0 | 0.00% | 3,780 |
| 2025-02-27 | 2025-02-25 | 0.616 | 5,743 | +0 | 0.00% | 3,540 |
| 2025-02-26 | 2025-02-24 | 0.627 | 5,743 | +0 | 0.00% | 3,600 |
| 2025-02-25 | 2025-02-21 | 0.627 | 5,743 | +0 | 0.00% | 3,600 |
| 2025-02-24 | 2025-02-20 | 0.627 | 5,743 | +0 | 0.00% | 3,600 |
| 2025-02-21 | 2025-02-19 | 0.627 | 5,743 | +0 | 0.00% | 3,600 |
| 2025-02-20 | 2025-02-18 | 0.648 | 5,743 | +0 | 0.00% | 3,720 |
| 2025-02-19 | 2025-02-17 | 0.648 | 5,743 | +0 | 0.00% | 3,720 |
| 2025-02-18 | 2025-02-14 | 0.648 | 5,743 | +0 | 0.00% | 3,720 |
| 2025-02-17 | 2025-02-13 | 0.648 | 5,743 | +0 | 0.00% | 3,720 |
| 2025-02-14 | 2025-02-12 | 0.648 | 5,743 | +0 | 0.00% | 3,720 |
| 2025-02-13 | 2025-02-11 | 0.648 | 5,743 | +0 | 0.00% | 3,720 |
| 2025-02-12 | 2025-02-10 | 0.648 | 5,743 | +0 | 0.00% | 3,720 |
| 2025-02-11 | 2025-02-07 | 0.648 | 5,743 | +0 | 0.00% | 3,720 |
| 2025-02-10 | 2025-02-06 | 0.669 | 5,743 | +0 | 0.00% | 3,840 |
| 2025-02-07 | 2025-02-05 | 0.679 | 5,743 | +0 | 0.00% | 3,900 |
| 2025-02-06 | 2025-02-04 | 0.648 | 5,743 | +0 | 0.00% | 3,720 |
| 2025-02-05 | 2025-02-03 | 0.627 | 5,743 | +0 | 0.00% | 3,600 |
| 2025-02-04 | 2025-01-28 | 0.616 | 5,743 | +0 | 0.00% | 3,540 |
| 2025-02-03 | 2025-01-24 | 0.627 | 5,743 | +0 | 0.00% | 3,600 |
| 2025-01-27 | 2025-01-23 | 0.627 | 5,743 | +0 | 0.00% | 3,600 |
| 2025-01-24 | 2025-01-22 | 0.700 | 5,743 | +0 | 0.00% | 4,020 |
| 2025-01-23 | 2025-01-21 | 0.836 | 5,743 | +0 | 0.00% | 4,800 |
| 2025-01-22 | 2025-01-20 | 0.836 | 5,743 | +0 | 0.00% | 4,800 |
| 2025-01-21 | 2025-01-17 | 0.836 | 5,743 | +0 | 0.00% | 4,800 |
| 2025-01-20 | 2025-01-16 | 0.836 | 5,743 | +0 | 0.00% | 4,800 |
| 2025-01-17 | 2025-01-15 | 0.836 | 5,743 | +0 | 0.00% | 4,800 |
| 2025-01-16 | 2025-01-14 | 0.836 | 5,743 | +0 | 0.00% | 4,800 |
| 2025-01-15 | 2025-01-13 | 0.836 | 5,743 | +0 | 0.00% | 4,800 |
| 2025-01-14 | 2025-01-10 | 0.836 | 5,743 | +0 | 0.00% | 4,800 |
| 2025-01-13 | 2025-01-09 | 0.836 | 5,743 | +0 | 0.00% | 4,800 |
| 2025-01-10 | 2025-01-08 | 0.836 | 5,743 | +0 | 0.00% | 4,800 |
| 2025-01-09 | 2025-01-07 | 0.836 | 5,743 | +0 | 0.00% | 4,800 |
| 2025-01-08 | 2025-01-06 | 0.836 | 5,743 | +0 | 0.00% | 4,800 |
| 2025-01-07 | 2025-01-03 | 0.836 | 5,743 | +0 | 0.00% | 4,800 |
| 2025-01-06 | 2025-01-02 | 0.836 | 5,743 | +0 | 0.00% | 4,800 |
| 2025-01-03 | 2024-12-31 | 0.836 | 5,743 | +0 | 0.00% | 4,800 |
| 2025-01-02 | 2024-12-27 | 0.836 | 5,743 | +0 | 0.00% | 4,800 |
| 2024-12-30 | 2024-12-24 | 0.867 | 5,743 | +0 | 0.00% | 4,980 |
| 2024-12-27 | 2024-12-20 | 0.815 | 5,743 | +0 | 0.00% | 4,680 |
| 2024-12-23 | 2024-12-19 | 0.815 | 5,743 | +0 | 0.00% | 4,680 |
| 2024-12-20 | 2024-12-18 | 0.815 | 5,743 | +0 | 0.00% | 4,680 |
| 2024-12-19 | 2024-12-17 | 0.836 | 5,743 | +0 | 0.00% | 4,800 |
| 2024-12-18 | 2024-12-16 | 0.857 | 5,743 | +0 | 0.00% | 4,920 |
| 2024-12-17 | 2024-12-13 | 0.804 | 5,743 | +0 | 0.00% | 4,620 |
| 2024-12-16 | 2024-12-12 | 0.846 | 5,743 | +0 | 0.00% | 4,860 |
| 2024-12-13 | 2024-12-11 | 0.846 | 5,743 | +0 | 0.00% | 4,860 |
| 2024-12-12 | 2024-12-10 | 0.825 | 5,743 | +0 | 0.00% | 4,740 |
| 2024-12-11 | 2024-12-09 | 0.878 | 5,743 | +0 | 0.00% | 5,040 |
| 2024-12-10 | 2024-12-06 | 0.878 | 5,743 | +0 | 0.00% | 5,040 |
| 2024-12-09 | 2024-12-05 | 0.878 | 5,743 | +0 | 0.00% | 5,040 |
| 2024-12-06 | 2024-12-04 | 0.878 | 5,743 | +0 | 0.00% | 5,040 |
| 2024-12-05 | 2024-12-03 | 0.878 | 5,743 | +0 | 0.00% | 5,040 |
| 2024-12-04 | 2024-12-02 | 0.857 | 5,743 | +0 | 0.00% | 4,920 |
| 2024-12-03 | 2024-11-29 | 0.888 | 5,743 | +0 | 0.00% | 5,100 |
| 2024-12-02 | 2024-11-28 | 0.878 | 5,743 | +0 | 0.00% | 5,040 |
| 2024-11-29 | 2024-11-27 | 0.899 | 5,743 | +0 | 0.00% | 5,160 |
| 2024-11-28 | 2024-11-26 | 0.888 | 5,743 | +0 | 0.00% | 5,100 |
| 2024-11-27 | 2024-11-25 | 0.888 | 5,743 | +0 | 0.00% | 5,100 |
| 2024-11-26 | 2024-11-22 | 0.888 | 5,743 | +0 | 0.00% | 5,100 |
| 2024-11-25 | 2024-11-21 | 0.899 | 5,743 | +0 | 0.00% | 5,160 |
| 2024-11-22 | 2024-11-20 | 0.899 | 5,743 | +0 | 0.00% | 5,160 |
| 2024-11-21 | 2024-11-19 | 0.899 | 5,743 | +0 | 0.00% | 5,160 |
| 2024-11-20 | 2024-11-18 | 0.899 | 5,743 | +0 | 0.00% | 5,160 |
| 2024-11-19 | 2024-11-15 | 0.899 | 5,743 | +0 | 0.00% | 5,160 |
| 2024-11-18 | 2024-11-14 | 0.899 | 5,743 | +0 | 0.00% | 5,160 |
| 2024-11-15 | 2024-11-13 | 0.899 | 5,743 | +0 | 0.00% | 5,160 |
| 2024-11-14 | 2024-11-12 | 0.899 | 5,743 | +0 | 0.00% | 5,160 |
| 2024-11-13 | 2024-11-11 | 0.888 | 5,743 | +0 | 0.00% | 5,100 |
| 2024-11-12 | 2024-11-08 | 0.919 | 5,743 | +0 | 0.00% | 5,280 |
| 2024-11-11 | 2024-11-07 | 0.930 | 5,743 | +0 | 0.00% | 5,340 |
| 2024-11-08 | 2024-11-06 | 0.909 | 5,743 | +0 | 0.00% | 5,220 |
| 2024-11-07 | 2024-11-05 | 0.899 | 5,743 | +0 | 0.00% | 5,160 |
| 2024-11-06 | 2024-11-04 | 0.899 | 5,743 | +0 | 0.00% | 5,160 |
| 2024-11-05 | 2024-11-01 | 0.888 | 5,743 | +0 | 0.00% | 5,100 |
| 2024-11-04 | 2024-10-31 | 0.940 | 5,743 | +0 | 0.00% | 5,400 |
| 2024-11-01 | 2024-10-30 | 0.940 | 5,743 | +0 | 0.00% | 5,400 |
| 2024-10-31 | 2024-10-29 | 0.940 | 5,743 | +0 | 0.00% | 5,400 |
| 2024-10-30 | 2024-10-28 | 0.940 | 5,743 | +0 | 0.00% | 5,400 |
| 2024-10-29 | 2024-10-25 | 0.940 | 5,743 | +0 | 0.00% | 5,400 |
| 2024-10-28 | 2024-10-24 | 0.940 | 5,743 | +0 | 0.00% | 5,400 |
| 2024-10-25 | 2024-10-23 | 0.940 | 5,743 | +0 | 0.00% | 5,400 |
| 2024-10-24 | 2024-10-22 | 0.940 | 5,743 | +0 | 0.00% | 5,400 |
| 2024-10-23 | 2024-10-21 | 0.940 | 5,743 | +0 | 0.00% | 5,400 |
| 2024-10-22 | 2024-10-18 | 0.940 | 5,743 | +0 | 0.00% | 5,400 |
| 2024-10-21 | 2024-10-17 | 0.940 | 5,743 | +0 | 0.00% | 5,400 |
| 2024-10-18 | 2024-10-16 | 0.940 | 5,743 | +0 | 0.00% | 5,400 |
| 2024-10-17 | 2024-10-15 | 0.940 | 5,743 | +0 | 0.00% | 5,400 |
| 2024-10-16 | 2024-10-14 | 0.940 | 5,743 | +0 | 0.00% | 5,400 |
| 2024-10-15 | 2024-10-10 | 0.961 | 5,743 | +0 | 0.00% | 5,520 |
| 2024-10-14 | 2024-10-09 | 0.867 | 5,743 | +0 | 0.00% | 4,980 |
| 2024-10-10 | 2024-10-08 | 0.909 | 5,743 | +0 | 0.00% | 5,220 |
| 2024-10-09 | 2024-10-07 | 0.951 | 5,743 | +0 | 0.00% | 5,460 |
| 2024-10-08 | 2024-10-04 | 0.951 | 5,743 | +0 | 0.00% | 5,460 |
| 2024-10-07 | 2024-10-03 | 0.899 | 5,743 | +0 | 0.00% | 5,160 |
| 2024-10-04 | 2024-10-02 | 0.878 | 5,743 | +0 | 0.00% | 5,040 |
| 2024-10-03 | 2024-09-30 | 0.909 | 5,743 | +0 | 0.00% | 5,220 |
| 2024-10-02 | 2024-09-27 | 0.899 | 5,743 | +0 | 0.00% | 5,160 |
| 2024-09-30 | 2024-09-26 | 0.940 | 5,743 | +0 | 0.00% | 5,400 |
| 2024-09-27 | 2024-09-25 | 0.982 | 5,743 | +0 | 0.00% | 5,640 |
| 2024-09-26 | 2024-09-24 | 0.982 | 5,743 | +0 | 0.00% | 5,640 |
| 2024-09-25 | 2024-09-23 | 0.982 | 5,743 | +0 | 0.00% | 5,640 |
| 2024-09-24 | 2024-09-20 | 0.982 | 5,743 | +0 | 0.00% | 5,640 |
| 2024-09-23 | 2024-09-19 | 0.940 | 5,743 | +0 | 0.00% | 5,400 |
| 2024-09-20 | 2024-09-17 | 0.982 | 5,743 | +0 | 0.00% | 5,640 |
| 2024-09-19 | 2024-09-16 | 0.982 | 5,743 | +0 | 0.00% | 5,640 |
| 2024-09-17 | 2024-09-13 | 0.993 | 5,743 | +0 | 0.00% | 5,700 |
| 2024-09-16 | 2024-09-12 | 0.993 | 5,743 | +0 | 0.00% | 5,700 |
| 2024-09-13 | 2024-09-11 | 0.993 | 5,743 | +0 | 0.00% | 5,700 |
| 2024-09-12 | 2024-09-10 | 0.993 | 5,743 | +0 | 0.00% | 5,700 |
| 2024-09-11 | 2024-09-09 | 0.993 | 5,743 | +0 | 0.00% | 5,700 |
| 2024-09-10 | 2024-09-05 | 1.003 | 5,743 | +0 | 0.00% | 5,760 |
| 2024-09-09 | 2024-09-04 | 1.013 | 5,743 | +0 | 0.00% | 5,820 |
| 2024-09-05 | 2024-09-03 | 1.013 | 5,743 | +0 | 0.00% | 5,820 |
| 2024-09-04 | 2024-09-02 | 1.013 | 5,743 | +0 | 0.00% | 5,820 |
| 2024-09-03 | 2024-08-30 | 1.013 | 5,743 | +0 | 0.00% | 5,820 |
| 2024-09-02 | 2024-08-29 | 1.013 | 5,743 | +0 | 0.00% | 5,820 |
| 2024-08-30 | 2024-08-28 | 1.024 | 5,743 | +0 | 0.00% | 5,880 |
| 2024-08-29 | 2024-08-27 | 1.024 | 5,743 | +0 | 0.00% | 5,880 |
| 2024-08-28 | 2024-08-26 | 1.024 | 5,743 | +0 | 0.00% | 5,880 |
| 2024-08-27 | 2024-08-23 | 1.024 | 5,743 | +0 | 0.00% | 5,880 |
| 2024-08-26 | 2024-08-22 | 1.024 | 5,743 | +0 | 0.00% | 5,880 |
| 2024-08-23 | 2024-08-21 | 1.024 | 5,743 | +0 | 0.00% | 5,880 |
| 2024-08-22 | 2024-08-20 | 1.024 | 5,743 | +0 | 0.00% | 5,880 |
| 2024-08-21 | 2024-08-19 | 1.013 | 5,743 | +0 | 0.00% | 5,820 |
| 2024-08-20 | 2024-08-16 | 1.013 | 5,743 | +0 | 0.00% | 5,820 |
| 2024-08-19 | 2024-08-15 | 1.013 | 5,743 | +0 | 0.00% | 5,820 |
| 2024-08-16 | 2024-08-14 | 1.013 | 5,743 | +0 | 0.00% | 5,820 |
| 2024-08-15 | 2024-08-13 | 1.013 | 5,743 | +0 | 0.00% | 5,820 |
| 2024-08-14 | 2024-08-12 | 1.013 | 5,743 | +0 | 0.00% | 5,820 |
| 2024-08-13 | 2024-08-09 | 1.013 | 5,743 | +0 | 0.00% | 5,820 |
| 2024-08-12 | 2024-08-08 | 1.003 | 5,743 | +0 | 0.00% | 5,760 |
| 2024-08-09 | 2024-08-07 | 1.003 | 5,743 | +0 | 0.00% | 5,760 |
| 2024-08-08 | 2024-08-06 | 1.003 | 5,743 | +0 | 0.00% | 5,760 |
| 2024-08-07 | 2024-08-05 | 1.003 | 5,743 | +0 | 0.00% | 5,760 |
| 2024-08-06 | 2024-08-02 | 1.024 | 5,743 | +0 | 0.00% | 5,880 |
| 2024-08-05 | 2024-08-01 | 1.024 | 5,743 | +0 | 0.00% | 5,880 |
| 2024-08-02 | 2024-07-31 | 1.024 | 5,743 | +0 | 0.00% | 5,880 |
| 2024-08-01 | 2024-07-30 | 1.024 | 5,743 | +0 | 0.00% | 5,880 |
| 2024-07-31 | 2024-07-29 | 1.003 | 5,743 | +0 | 0.00% | 5,760 |
| 2024-07-30 | 2024-07-26 | 0.930 | 5,743 | +0 | 0.00% | 5,340 |
| 2024-07-29 | 2024-07-25 | 1.013 | 5,743 | +0 | 0.00% | 5,820 |
| 2024-07-26 | 2024-07-24 | 1.013 | 5,743 | +0 | 0.00% | 5,820 |
| 2024-07-25 | 2024-07-23 | 1.024 | 5,743 | +0 | 0.00% | 5,880 |
| 2024-07-24 | 2024-07-22 | 1.024 | 5,743 | +0 | 0.00% | 5,880 |
| 2024-07-23 | 2024-07-19 | 1.024 | 5,743 | +0 | 0.00% | 5,880 |
| 2024-07-22 | 2024-07-18 | 1.024 | 5,743 | +0 | 0.00% | 5,880 |
| 2024-07-19 | 2024-07-17 | 1.024 | 5,743 | +0 | 0.00% | 5,880 |
| 2024-07-18 | 2024-07-16 | 0.993 | 5,743 | +0 | 0.00% | 5,700 |
| 2024-07-17 | 2024-07-15 | 0.993 | 5,743 | +0 | 0.00% | 5,700 |
| 2024-07-16 | 2024-07-12 | 0.993 | 5,743 | +0 | 0.00% | 5,700 |
| 2024-07-15 | 2024-07-11 | 0.982 | 5,743 | +0 | 0.00% | 5,640 |
| 2024-07-12 | 2024-07-10 | 0.982 | 5,743 | +0 | 0.00% | 5,640 |
| 2024-07-11 | 2024-07-09 | 1.024 | 5,743 | +0 | 0.00% | 5,880 |
| 2024-07-10 | 2024-07-08 | 1.024 | 5,743 | +0 | 0.00% | 5,880 |
| 2024-07-09 | 2024-07-05 | 1.024 | 5,743 | +0 | 0.00% | 5,880 |
| 2024-07-08 | 2024-07-04 | 1.024 | 5,743 | +0 | 0.00% | 5,880 |
| 2024-07-05 | 2024-07-03 | 1.024 | 5,743 | +0 | 0.00% | 5,880 |
| 2024-07-04 | 2024-07-02 | 1.024 | 5,743 | +0 | 0.00% | 5,880 |
| 2024-07-03 | 2024-06-28 | 1.024 | 5,743 | +0 | 0.00% | 5,880 |
| 2024-07-02 | 2024-06-27 | 1.024 | 5,743 | +0 | 0.00% | 5,880 |
| 2024-06-28 | 2024-06-26 | 1.024 | 5,743 | +0 | 0.00% | 5,880 |
| 2024-06-27 | 2024-06-25 | 1.024 | 5,743 | +0 | 0.00% | 5,880 |
| 2024-06-26 | 2024-06-24 | 1.024 | 5,743 | +0 | 0.00% | 5,880 |
| 2024-06-25 | 2024-06-21 | 1.024 | 5,743 | +0 | 0.00% | 5,880 |
| 2024-06-24 | 2024-06-20 | 1.034 | 5,743 | +0 | 0.00% | 5,940 |
| 2024-06-21 | 2024-06-19 | 1.034 | 5,743 | +0 | 0.00% | 5,940 |
| 2024-06-20 | 2024-06-18 | 1.045 | 5,743 | +0 | 0.00% | 6,000 |
| 2024-06-19 | 2024-06-17 | 1.024 | 5,743 | +0 | 0.00% | 5,880 |
| 2024-06-18 | 2024-06-14 | 1.024 | 5,743 | +0 | 0.00% | 5,880 |
| 2024-06-17 | 2024-06-13 | 1.024 | 5,743 | +0 | 0.00% | 5,880 |
| 2024-06-14 | 2024-06-12 | 1.024 | 5,743 | +0 | 0.00% | 5,880 |
| 2024-06-13 | 2024-06-11 | 1.024 | 5,743 | +0 | 0.00% | 5,880 |
| 2024-06-12 | 2024-06-07 | 1.024 | 5,743 | +0 | 0.00% | 5,880 |
| 2024-06-11 | 2024-06-06 | 1.024 | 5,743 | +0 | 0.00% | 5,880 |
| 2024-06-07 | 2024-06-05 | 1.034 | 5,743 | +0 | 0.00% | 5,940 |
| 2024-06-06 | 2024-06-04 | 0.972 | 5,743 | +0 | 0.00% | 5,580 |
| 2024-06-05 | 2024-06-03 | 1.034 | 5,743 | +0 | 0.00% | 5,940 |
| 2024-06-04 | 2024-05-31 | 1.034 | 5,743 | +0 | 0.00% | 5,940 |
| 2024-06-03 | 2024-05-30 | 1.014 | 5,743 | +0 | 0.00% | 5,823 |
| 2024-05-31 | 2024-05-29 | 1.014 | 5,743 | +121 | 0.00% | 5,823 |
| 2024-05-30 | 2024-05-28 | 1.014 | 5,622 | +0 | 0.00% | 5,700 |
| 2024-05-29 | 2024-05-27 | 1.067 | 5,622 | +0 | 0.00% | 6,000 |
| 2024-05-28 | 2024-05-24 | 1.067 | 5,622 | +0 | 0.00% | 6,000 |
| 2024-05-27 | 2024-05-23 | 1.078 | 5,622 | +0 | 0.00% | 6,060 |
| 2024-05-24 | 2024-05-22 | 1.035 | 5,622 | +0 | 0.00% | 5,820 |
| 2024-05-23 | 2024-05-21 | 1.035 | 5,622 | +0 | 0.00% | 5,820 |
| 2024-05-22 | 2024-05-20 | 1.057 | 5,622 | +0 | 0.00% | 5,940 |
| 2024-05-21 | 2024-05-17 | 1.003 | 5,622 | +0 | 0.00% | 5,640 |
| 2024-05-20 | 2024-05-16 | 1.003 | 5,622 | +0 | 0.00% | 5,640 |
| 2024-05-17 | 2024-05-14 | 1.057 | 5,622 | +0 | 0.00% | 5,940 |
| 2024-05-16 | 2024-05-13 | 1.057 | 5,622 | +0 | 0.00% | 5,940 |
| 2024-05-14 | 2024-05-10 | 1.057 | 5,622 | +0 | 0.00% | 5,940 |
| 2024-05-13 | 2024-05-09 | 1.057 | 5,622 | +0 | 0.00% | 5,940 |
| 2024-05-10 | 2024-05-08 | 1.014 | 5,622 | +0 | 0.00% | 5,700 |
| 2024-05-09 | 2024-05-07 | 1.067 | 5,622 | +0 | 0.00% | 6,000 |
| 2024-05-08 | 2024-05-06 | 1.067 | 5,622 | +0 | 0.00% | 6,000 |
| 2024-05-07 | 2024-05-03 | 1.067 | 5,622 | +0 | 0.00% | 6,000 |
| 2024-05-06 | 2024-05-02 | 1.067 | 5,622 | +0 | 0.00% | 6,000 |
| 2024-05-03 | 2024-04-30 | 1.067 | 5,622 | +0 | 0.00% | 6,000 |
| 2024-05-02 | 2024-04-29 | 1.014 | 5,622 | +0 | 0.00% | 5,700 |
| 2024-04-30 | 2024-04-26 | 1.014 | 5,622 | +0 | 0.00% | 5,700 |
| 2024-04-29 | 2024-04-25 | 0.971 | 5,622 | +0 | 0.00% | 5,460 |
| 2024-04-26 | 2024-04-24 | 0.993 | 5,622 | +0 | 0.00% | 5,580 |
| 2024-04-25 | 2024-04-23 | 0.982 | 5,622 | +0 | 0.00% | 5,520 |
| 2024-04-24 | 2024-04-22 | 0.982 | 5,622 | +0 | 0.00% | 5,520 |
| 2024-04-23 | 2024-04-19 | 0.982 | 5,622 | +0 | 0.00% | 5,520 |
| 2024-04-22 | 2024-04-18 | 0.982 | 5,622 | +0 | 0.00% | 5,520 |
| 2024-04-19 | 2024-04-17 | 0.982 | 5,622 | +0 | 0.00% | 5,520 |
| 2024-04-18 | 2024-04-16 | 0.993 | 5,622 | +0 | 0.00% | 5,580 |
| 2024-04-17 | 2024-04-15 | 0.993 | 5,622 | +0 | 0.00% | 5,580 |
| 2024-04-16 | 2024-04-12 | 0.993 | 5,622 | +0 | 0.00% | 5,580 |
| 2024-04-15 | 2024-04-11 | 0.993 | 5,622 | +0 | 0.00% | 5,580 |
| 2024-04-12 | 2024-04-10 | 0.993 | 5,622 | +0 | 0.00% | 5,580 |
| 2024-04-11 | 2024-04-09 | 0.993 | 5,622 | +0 | 0.00% | 5,580 |
| 2024-04-10 | 2024-04-08 | 0.993 | 5,622 | +0 | 0.00% | 5,580 |
| 2024-04-09 | 2024-04-05 | 1.014 | 5,622 | +0 | 0.00% | 5,700 |
| 2024-04-08 | 2024-04-03 | 1.014 | 5,622 | +0 | 0.00% | 5,700 |
| 2024-04-05 | 2024-04-02 | 1.003 | 5,622 | +0 | 0.00% | 5,640 |
| 2024-04-03 | 2024-03-28 | 1.025 | 5,622 | +0 | 0.00% | 5,760 |
| 2024-04-02 | 2024-03-27 | 1.025 | 5,622 | +0 | 0.00% | 5,760 |
| 2024-03-28 | 2024-03-26 | 1.014 | 5,622 | +0 | 0.00% | 5,700 |
| 2024-03-27 | 2024-03-25 | 1.014 | 5,622 | +0 | 0.00% | 5,700 |
| 2024-03-26 | 2024-03-22 | 1.014 | 5,622 | +0 | 0.00% | 5,700 |
| 2024-03-25 | 2024-03-21 | 1.014 | 5,622 | +0 | 0.00% | 5,700 |
| 2024-03-22 | 2024-03-20 | 1.003 | 5,622 | +0 | 0.00% | 5,640 |
| 2024-03-21 | 2024-03-19 | 0.993 | 5,622 | +0 | 0.00% | 5,580 |
| 2024-03-20 | 2024-03-18 | 1.025 | 5,622 | +0 | 0.00% | 5,760 |
| 2024-03-19 | 2024-03-15 | 1.046 | 5,622 | +0 | 0.00% | 5,880 |
| 2024-03-18 | 2024-03-14 | 1.014 | 5,622 | +0 | 0.00% | 5,700 |
| 2024-03-15 | 2024-03-13 | 1.046 | 5,622 | +0 | 0.00% | 5,880 |
| 2024-03-14 | 2024-03-12 | 1.046 | 5,622 | +0 | 0.00% | 5,880 |
| 2024-03-13 | 2024-03-11 | 1.046 | 5,622 | +0 | 0.00% | 5,880 |
| 2024-03-12 | 2024-03-08 | 1.046 | 5,622 | +0 | 0.00% | 5,880 |
| 2024-03-11 | 2024-03-07 | 1.046 | 5,622 | +0 | 0.00% | 5,880 |
| 2024-03-08 | 2024-03-06 | 1.046 | 5,622 | +0 | 0.00% | 5,880 |
| 2024-03-07 | 2024-03-05 | 1.025 | 5,622 | +0 | 0.00% | 5,760 |
| 2024-03-06 | 2024-03-04 | 1.025 | 5,622 | +0 | 0.00% | 5,760 |
| 2024-03-05 | 2024-03-01 | 1.035 | 5,622 | +0 | 0.00% | 5,820 |
| 2024-03-04 | 2024-02-29 | 1.035 | 5,622 | +0 | 0.00% | 5,820 |
| 2024-03-01 | 2024-02-28 | 1.035 | 5,622 | +0 | 0.00% | 5,820 |
| 2024-02-29 | 2024-02-27 | 1.035 | 5,622 | +0 | 0.00% | 5,820 |
| 2024-02-28 | 2024-02-26 | 1.046 | 5,622 | +0 | 0.00% | 5,880 |
| 2024-02-27 | 2024-02-23 | 1.046 | 5,622 | +0 | 0.00% | 5,880 |
| 2024-02-26 | 2024-02-22 | 1.046 | 5,622 | +0 | 0.00% | 5,880 |
| 2024-02-23 | 2024-02-21 | 1.046 | 5,622 | +0 | 0.00% | 5,880 |
| 2024-02-22 | 2024-02-20 | 1.003 | 5,622 | +0 | 0.00% | 5,640 |
| 2024-02-21 | 2024-02-19 | 1.003 | 5,622 | +0 | 0.00% | 5,640 |
| 2024-02-20 | 2024-02-16 | 1.003 | 5,622 | +0 | 0.00% | 5,640 |
| 2024-02-19 | 2024-02-15 | 1.003 | 5,622 | +0 | 0.00% | 5,640 |
| 2024-02-16 | 2024-02-14 | 1.003 | 5,622 | +0 | 0.00% | 5,640 |
| 2024-02-15 | 2024-02-09 | 1.014 | 5,622 | +0 | 0.00% | 5,700 |
| 2024-02-14 | 2024-02-07 | 0.961 | 5,622 | +0 | 0.00% | 5,400 |
| 2024-02-08 | 2024-02-06 | 0.929 | 5,622 | +0 | 0.00% | 5,220 |
| 2024-02-07 | 2024-02-05 | 0.811 | 5,622 | +0 | 0.00% | 4,560 |
| 2024-02-06 | 2024-02-02 | 1.014 | 5,622 | +0 | 0.00% | 5,700 |
| 2024-02-05 | 2024-02-01 | 1.014 | 5,622 | +0 | 0.00% | 5,700 |
| 2024-02-02 | 2024-01-31 | 1.014 | 5,622 | +0 | 0.00% | 5,700 |
| 2024-02-01 | 2024-01-30 | 1.014 | 5,622 | +0 | 0.00% | 5,700 |
| 2024-01-31 | 2024-01-29 | 1.014 | 5,622 | +0 | 0.00% | 5,700 |
| 2024-01-30 | 2024-01-26 | 1.014 | 5,622 | +0 | 0.00% | 5,700 |
| 2024-01-29 | 2024-01-25 | 1.014 | 5,622 | +0 | 0.00% | 5,700 |
| 2024-01-26 | 2024-01-24 | 1.014 | 5,622 | +0 | 0.00% | 5,700 |
| 2024-01-25 | 2024-01-23 | 1.014 | 5,622 | +0 | 0.00% | 5,700 |
| 2024-01-24 | 2024-01-22 | 1.014 | 5,622 | +0 | 0.00% | 5,700 |
| 2024-01-23 | 2024-01-19 | 1.078 | 5,622 | +0 | 0.00% | 6,060 |
| 2024-01-22 | 2024-01-18 | 1.078 | 5,622 | +0 | 0.00% | 6,060 |
| 2024-01-19 | 2024-01-17 | 1.067 | 5,622 | +0 | 0.00% | 6,000 |
| 2024-01-18 | 2024-01-16 | 1.067 | 5,622 | +0 | 0.00% | 6,000 |
| 2024-01-17 | 2024-01-15 | 1.067 | 5,622 | +0 | 0.00% | 6,000 |
| 2024-01-16 | 2024-01-12 | 1.067 | 5,622 | +0 | 0.00% | 6,000 |
| 2024-01-15 | 2024-01-11 | 1.067 | 5,622 | +0 | 0.00% | 6,000 |
| 2024-01-12 | 2024-01-10 | 1.067 | 5,622 | +0 | 0.00% | 6,000 |
| 2024-01-11 | 2024-01-09 | 1.014 | 5,622 | +0 | 0.00% | 5,700 |
| 2024-01-10 | 2024-01-08 | 1.014 | 5,622 | +0 | 0.00% | 5,700 |
| 2024-01-09 | 2024-01-05 | 1.014 | 5,622 | +0 | 0.00% | 5,700 |
| 2024-01-08 | 2024-01-04 | 1.014 | 5,622 | +0 | 0.00% | 5,700 |
| 2024-01-05 | 2024-01-03 | 1.014 | 5,622 | +0 | 0.00% | 5,700 |
| 2024-01-04 | 2024-01-02 | 1.014 | 5,622 | +0 | 0.00% | 5,700 |
| 2024-01-03 | 2023-12-29 | 0.993 | 5,622 | +0 | 0.00% | 5,580 |
| 2024-01-02 | 2023-12-28 | 0.993 | 5,622 | +0 | 0.00% | 5,580 |
| 2023-12-29 | 2023-12-27 | 0.993 | 5,622 | +0 | 0.00% | 5,580 |
| 2023-12-28 | 2023-12-22 | 0.993 | 5,622 | +0 | 0.00% | 5,580 |
| 2023-12-27 | 2023-12-21 | 0.993 | 5,622 | +0 | 0.00% | 5,580 |
| 2023-12-22 | 2023-12-20 | 0.993 | 5,622 | +0 | 0.00% | 5,580 |
| 2023-12-21 | 2023-12-19 | 0.993 | 5,622 | +0 | 0.00% | 5,580 |
| 2023-12-20 | 2023-12-18 | 0.993 | 5,622 | +0 | 0.00% | 5,580 |
| 2023-12-19 | 2023-12-15 | 0.993 | 5,622 | +0 | 0.00% | 5,580 |
| 2023-12-18 | 2023-12-14 | 0.993 | 5,622 | +0 | 0.00% | 5,580 |
| 2023-12-15 | 2023-12-13 | 0.993 | 5,622 | +0 | 0.00% | 5,580 |
| 2023-12-14 | 2023-12-12 | 0.993 | 5,622 | +0 | 0.00% | 5,580 |
| 2023-12-13 | 2023-12-11 | 0.993 | 5,622 | +0 | 0.00% | 5,580 |
| 2023-12-12 | 2023-12-08 | 0.982 | 5,622 | +0 | 0.00% | 5,520 |
| 2023-12-11 | 2023-12-07 | 0.971 | 5,622 | +0 | 0.00% | 5,460 |
| 2023-12-08 | 2023-12-06 | 0.961 | 5,622 | +0 | 0.00% | 5,400 |
| 2023-12-07 | 2023-12-05 | 0.961 | 5,622 | +0 | 0.00% | 5,400 |
| 2023-12-06 | 2023-12-04 | 1.025 | 5,622 | +0 | 0.00% | 5,760 |
| 2023-12-05 | 2023-12-01 | 1.014 | 5,622 | +0 | 0.00% | 5,700 |
| 2023-12-04 | 2023-11-30 | 1.025 | 5,622 | +0 | 0.00% | 5,760 |
| 2023-12-01 | 2023-11-29 | 1.035 | 5,622 | +0 | 0.00% | 5,820 |
| 2023-11-30 | 2023-11-28 | 1.046 | 5,622 | +0 | 0.00% | 5,880 |
| 2023-11-29 | 2023-11-27 | 1.046 | 5,622 | +0 | 0.00% | 5,880 |
| 2023-11-28 | 2023-11-24 | 1.057 | 5,622 | +0 | 0.00% | 5,940 |
| 2023-11-27 | 2023-11-23 | 1.057 | 5,622 | +0 | 0.00% | 5,940 |
| 2023-11-24 | 2023-11-22 | 1.046 | 5,622 | +0 | 0.00% | 5,880 |
| 2023-11-23 | 2023-11-21 | 1.035 | 5,622 | +0 | 0.00% | 5,820 |
| 2023-11-22 | 2023-11-20 | 1.035 | 5,622 | +0 | 0.00% | 5,820 |
| 2023-11-21 | 2023-11-17 | 1.035 | 5,622 | +0 | 0.00% | 5,820 |
| 2023-11-20 | 2023-11-16 | 1.035 | 5,622 | +0 | 0.00% | 5,820 |
| 2023-11-17 | 2023-11-15 | 1.014 | 5,622 | +0 | 0.00% | 5,700 |
| 2023-11-16 | 2023-11-14 | 1.035 | 5,622 | +0 | 0.00% | 5,820 |
| 2023-11-15 | 2023-11-13 | 1.035 | 5,622 | +0 | 0.00% | 5,820 |
| 2023-11-14 | 2023-11-10 | 1.035 | 5,622 | +0 | 0.00% | 5,820 |
| 2023-11-13 | 2023-11-09 | 1.035 | 5,622 | +0 | 0.00% | 5,820 |
| 2023-11-10 | 2023-11-08 | 1.046 | 5,622 | +0 | 0.00% | 5,880 |
| 2023-11-09 | 2023-11-07 | 1.057 | 5,622 | +0 | 0.00% | 5,940 |
| 2023-11-08 | 2023-11-06 | 1.057 | 5,622 | +0 | 0.00% | 5,940 |
| 2023-11-07 | 2023-11-03 | 1.046 | 5,622 | +0 | 0.00% | 5,880 |
| 2023-11-06 | 2023-11-02 | 1.057 | 5,622 | +0 | 0.00% | 5,940 |
| 2023-11-03 | 2023-11-01 | 1.057 | 5,622 | +0 | 0.00% | 5,940 |
| 2023-11-02 | 2023-10-31 | 1.057 | 5,622 | +0 | 0.00% | 5,940 |
| 2023-11-01 | 2023-10-30 | 1.057 | 5,622 | +0 | 0.00% | 5,940 |
| 2023-10-31 | 2023-10-27 | 1.067 | 5,622 | +0 | 0.00% | 6,000 |
| 2023-10-30 | 2023-10-26 | 1.057 | 5,622 | +0 | 0.00% | 5,940 |
| 2023-10-27 | 2023-10-25 | 1.057 | 5,622 | +0 | 0.00% | 5,940 |
| 2023-10-26 | 2023-10-24 | 1.067 | 5,622 | +0 | 0.00% | 6,000 |
| 2023-10-25 | 2023-10-20 | 1.057 | 5,622 | +0 | 0.00% | 5,940 |
| 2023-10-24 | 2023-10-19 | 1.057 | 5,622 | +0 | 0.00% | 5,940 |
| 2023-10-20 | 2023-10-18 | 1.067 | 5,622 | +0 | 0.00% | 6,000 |
| 2023-10-19 | 2023-10-17 | 1.067 | 5,622 | +0 | 0.00% | 6,000 |
| 2023-10-18 | 2023-10-16 | 1.046 | 5,622 | +0 | 0.00% | 5,880 |
| 2023-10-17 | 2023-10-13 | 1.057 | 5,622 | +0 | 0.00% | 5,940 |
| 2023-10-16 | 2023-10-12 | 1.067 | 5,622 | +0 | 0.00% | 6,000 |
| 2023-10-13 | 2023-10-11 | 1.014 | 5,622 | +0 | 0.00% | 5,700 |
| 2023-10-12 | 2023-10-10 | 1.057 | 5,622 | +0 | 0.00% | 5,940 |
| 2023-10-11 | 2023-10-09 | 1.067 | 5,622 | +0 | 0.00% | 6,000 |
| 2023-10-10 | 2023-10-06 | 1.067 | 5,622 | +0 | 0.00% | 6,000 |
| 2023-10-09 | 2023-10-05 | 1.057 | 5,622 | +0 | 0.00% | 5,940 |
| 2023-10-06 | 2023-10-04 | 1.067 | 5,622 | +0 | 0.00% | 6,000 |
| 2023-10-05 | 2023-10-03 | 1.067 | 5,622 | +0 | 0.00% | 6,000 |
| 2023-10-04 | 2023-09-29 | 1.067 | 5,622 | +0 | 0.00% | 6,000 |
| 2023-10-03 | 2023-09-28 | 1.078 | 5,622 | +0 | 0.00% | 6,060 |
| 2023-09-29 | 2023-09-27 | 1.067 | 5,622 | +0 | 0.00% | 6,000 |
| 2023-09-28 | 2023-09-26 | 1.078 | 5,622 | +0 | 0.00% | 6,060 |
| 2023-09-27 | 2023-09-25 | 1.067 | 5,622 | +0 | 0.00% | 6,000 |
| 2023-09-26 | 2023-09-22 | 1.078 | 5,622 | +0 | 0.00% | 6,060 |
| 2023-09-25 | 2023-09-21 | 1.046 | 5,622 | +0 | 0.00% | 5,880 |
| 2023-09-22 | 2023-09-20 | 1.089 | 5,622 | +0 | 0.00% | 6,120 |
| 2023-09-21 | 2023-09-19 | 1.099 | 5,622 | +0 | 0.00% | 6,180 |
| 2023-09-20 | 2023-09-18 | 1.110 | 5,622 | +0 | 0.00% | 6,240 |
| 2023-09-19 | 2023-09-15 | 1.110 | 5,622 | +0 | 0.00% | 6,240 |
| 2023-09-18 | 2023-09-14 | 1.089 | 5,622 | +0 | 0.00% | 6,120 |
| 2023-09-15 | 2023-09-13 | 1.099 | 5,622 | +0 | 0.00% | 6,180 |
| 2023-09-14 | 2023-09-12 | 1.078 | 5,622 | +0 | 0.00% | 6,060 |
| 2023-09-13 | 2023-09-11 | 1.121 | 5,622 | +0 | 0.00% | 6,300 |
| 2023-09-12 | 2023-09-07 | 1.110 | 5,622 | +0 | 0.00% | 6,240 |
| 2023-09-11 | 2023-09-06 | 1.110 | 5,622 | +0 | 0.00% | 6,240 |
| 2023-09-07 | 2023-09-05 | 1.110 | 5,622 | +0 | 0.00% | 6,240 |
| 2023-09-06 | 2023-09-04 | 1.089 | 5,622 | +0 | 0.00% | 6,120 |
| 2023-09-05 | 2023-08-31 | 1.121 | 5,622 | +0 | 0.00% | 6,300 |
| 2023-09-04 | 2023-08-30 | 1.153 | 5,622 | +0 | 0.00% | 6,480 |
| 2023-08-31 | 2023-08-29 | 1.110 | 5,622 | +0 | 0.00% | 6,240 |
| 2023-08-30 | 2023-08-28 | 1.110 | 5,622 | +0 | 0.00% | 6,240 |
| 2023-08-29 | 2023-08-25 | 1.110 | 5,622 | +0 | 0.00% | 6,240 |
| 2023-08-28 | 2023-08-24 | 1.110 | 5,622 | +0 | 0.00% | 6,240 |
| 2023-08-25 | 2023-08-23 | 1.110 | 5,622 | +0 | 0.00% | 6,240 |
| 2023-08-24 | 2023-08-22 | 1.110 | 5,622 | +0 | 0.00% | 6,240 |
| 2023-08-23 | 2023-08-21 | 1.110 | 5,622 | +0 | 0.00% | 6,240 |
| 2023-08-22 | 2023-08-18 | 1.121 | 5,622 | +0 | 0.00% | 6,300 |
| 2023-08-21 | 2023-08-17 | 1.121 | 5,622 | +0 | 0.00% | 6,300 |
| 2023-08-18 | 2023-08-16 | 1.121 | 5,622 | +0 | 0.00% | 6,300 |
| 2023-08-17 | 2023-08-15 | 1.121 | 5,622 | +0 | 0.00% | 6,300 |
| 2023-08-16 | 2023-08-14 | 1.121 | 5,622 | +0 | 0.00% | 6,300 |
| 2023-08-15 | 2023-08-11 | 1.121 | 5,622 | +0 | 0.00% | 6,300 |
| 2023-08-14 | 2023-08-10 | 1.121 | 5,622 | +0 | 0.00% | 6,300 |
| 2023-08-11 | 2023-08-09 | 1.121 | 5,622 | +0 | 0.00% | 6,300 |
| 2023-08-10 | 2023-08-08 | 1.110 | 5,622 | +0 | 0.00% | 6,240 |
| 2023-08-09 | 2023-08-07 | 1.121 | 5,622 | +0 | 0.00% | 6,300 |
| 2023-08-08 | 2023-08-04 | 1.121 | 5,622 | +0 | 0.00% | 6,300 |
| 2023-08-07 | 2023-08-03 | 1.121 | 5,622 | +0 | 0.00% | 6,300 |
| 2023-08-04 | 2023-08-02 | 1.121 | 5,622 | +0 | 0.00% | 6,300 |
| 2023-08-03 | 2023-08-01 | 1.121 | 5,622 | +0 | 0.00% | 6,300 |
| 2023-08-02 | 2023-07-31 | 1.131 | 5,622 | +0 | 0.00% | 6,360 |
| 2023-08-01 | 2023-07-28 | 1.131 | 5,622 | +0 | 0.00% | 6,360 |
| 2023-07-31 | 2023-07-27 | 1.131 | 5,622 | +0 | 0.00% | 6,360 |
| 2023-07-28 | 2023-07-26 | 1.131 | 5,622 | +0 | 0.00% | 6,360 |
| 2023-07-27 | 2023-07-25 | 1.131 | 5,622 | +0 | 0.00% | 6,360 |
| 2023-07-26 | 2023-07-24 | 1.121 | 5,622 | +0 | 0.00% | 6,300 |
| 2023-07-25 | 2023-07-21 | 1.121 | 5,622 | +0 | 0.00% | 6,300 |
| 2023-07-24 | 2023-07-20 | 1.110 | 5,622 | +0 | 0.00% | 6,240 |
| 2023-07-21 | 2023-07-19 | 1.110 | 5,622 | +0 | 0.00% | 6,240 |
| 2023-07-20 | 2023-07-18 | 1.110 | 5,622 | +0 | 0.00% | 6,240 |
| 2023-07-19 | 2023-07-14 | 1.121 | 5,622 | +0 | 0.00% | 6,300 |
| 2023-07-18 | 2023-07-13 | 1.121 | 5,622 | +0 | 0.00% | 6,300 |
| 2023-07-14 | 2023-07-12 | 1.121 | 5,622 | +0 | 0.00% | 6,300 |
| 2023-07-13 | 2023-07-11 | 1.121 | 5,622 | +0 | 0.00% | 6,300 |
| 2023-07-12 | 2023-07-10 | 1.121 | 5,622 | +0 | 0.00% | 6,300 |
| 2023-07-11 | 2023-07-07 | 1.121 | 5,622 | +0 | 0.00% | 6,300 |
| 2023-07-10 | 2023-07-06 | 1.110 | 5,622 | +0 | 0.00% | 6,240 |
| 2023-07-07 | 2023-07-05 | 1.121 | 5,622 | +0 | 0.00% | 6,300 |
| 2023-07-06 | 2023-07-04 | 1.121 | 5,622 | +0 | 0.00% | 6,300 |
| 2023-07-05 | 2023-07-03 | 1.131 | 5,622 | +0 | 0.00% | 6,360 |
| 2023-07-04 | 2023-06-30 | 1.067 | 5,622 | +0 | 0.00% | 6,000 |
| 2023-07-03 | 2023-06-29 | 1.131 | 5,622 | +0 | 0.00% | 6,360 |
| 2023-06-30 | 2023-06-28 | 1.121 | 5,622 | +0 | 0.00% | 6,300 |
| 2023-06-29 | 2023-06-27 | 1.131 | 5,622 | +0 | 0.00% | 6,360 |
| 2023-06-28 | 2023-06-26 | 1.131 | 5,622 | +0 | 0.00% | 6,360 |
| 2023-06-27 | 2023-06-23 | 1.131 | 5,622 | +0 | 0.00% | 6,360 |
| 2023-06-26 | 2023-06-21 | 1.131 | 5,622 | +0 | 0.00% | 6,360 |
| 2023-06-23 | 2023-06-20 | 1.131 | 5,622 | +0 | 0.00% | 6,360 |
| 2023-06-21 | 2023-06-19 | 1.153 | 5,622 | +0 | 0.00% | 6,480 |
| 2023-06-20 | 2023-06-16 | 1.131 | 5,622 | +0 | 0.00% | 6,360 |
| 2023-06-19 | 2023-06-15 | 1.099 | 5,622 | +0 | 0.00% | 6,180 |
| 2023-06-16 | 2023-06-14 | 1.174 | 5,622 | +0 | 0.00% | 6,600 |
| 2023-06-15 | 2023-06-13 | 1.218 | 5,622 | +0 | 0.00% | 6,845 |
| 2023-06-14 | 2023-06-12 | 1.207 | 5,622 | +152 | 0.00% | 6,783 |
| 2023-06-13 | 2023-06-09 | 1.196 | 5,470 | +0 | 0.00% | 6,540 |
| 2023-06-12 | 2023-06-08 | 1.174 | 5,470 | +0 | 0.00% | 6,420 |
| 2023-06-09 | 2023-06-07 | 1.185 | 5,470 | +0 | 0.00% | 6,480 |
| 2023-06-08 | 2023-06-06 | 1.185 | 5,470 | +0 | 0.00% | 6,480 |
| 2023-06-07 | 2023-06-05 | 1.174 | 5,470 | +0 | 0.00% | 6,420 |
| 2023-06-06 | 2023-06-02 | 1.163 | 5,470 | +0 | 0.00% | 6,360 |
| 2023-06-05 | 2023-06-01 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2023-06-02 | 2023-05-31 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2023-06-01 | 2023-05-30 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2023-05-31 | 2023-05-29 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2023-05-30 | 2023-05-25 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2023-05-29 | 2023-05-24 | 1.141 | 5,470 | +0 | 0.00% | 6,240 |
| 2023-05-25 | 2023-05-23 | 1.141 | 5,470 | +0 | 0.00% | 6,240 |
| 2023-05-24 | 2023-05-22 | 1.130 | 5,470 | +0 | 0.00% | 6,180 |
| 2023-05-23 | 2023-05-19 | 1.119 | 5,470 | +0 | 0.00% | 6,120 |
| 2023-05-22 | 2023-05-18 | 1.130 | 5,470 | +0 | 0.00% | 6,180 |
| 2023-05-19 | 2023-05-17 | 1.130 | 5,470 | +0 | 0.00% | 6,180 |
| 2023-05-18 | 2023-05-16 | 1.119 | 5,470 | +0 | 0.00% | 6,120 |
| 2023-05-17 | 2023-05-15 | 1.119 | 5,470 | +0 | 0.00% | 6,120 |
| 2023-05-16 | 2023-05-12 | 1.119 | 5,470 | +0 | 0.00% | 6,120 |
| 2023-05-15 | 2023-05-11 | 1.119 | 5,470 | +0 | 0.00% | 6,120 |
| 2023-05-12 | 2023-05-10 | 1.119 | 5,470 | +0 | 0.00% | 6,120 |
| 2023-05-11 | 2023-05-09 | 1.119 | 5,470 | +0 | 0.00% | 6,120 |
| 2023-05-10 | 2023-05-08 | 1.119 | 5,470 | +0 | 0.00% | 6,120 |
| 2023-05-09 | 2023-05-05 | 1.130 | 5,470 | +0 | 0.00% | 6,180 |
| 2023-05-08 | 2023-05-04 | 1.130 | 5,470 | +0 | 0.00% | 6,180 |
| 2023-05-05 | 2023-05-03 | 1.119 | 5,470 | +0 | 0.00% | 6,120 |
| 2023-05-04 | 2023-05-02 | 1.119 | 5,470 | +0 | 0.00% | 6,120 |
| 2023-05-03 | 2023-04-28 | 1.119 | 5,470 | +0 | 0.00% | 6,120 |
| 2023-05-02 | 2023-04-27 | 1.141 | 5,470 | +0 | 0.00% | 6,240 |
| 2023-04-28 | 2023-04-26 | 1.141 | 5,470 | +0 | 0.00% | 6,240 |
| 2023-04-27 | 2023-04-25 | 1.141 | 5,470 | +0 | 0.00% | 6,240 |
| 2023-04-26 | 2023-04-24 | 1.130 | 5,470 | +0 | 0.00% | 6,180 |
| 2023-04-25 | 2023-04-21 | 1.130 | 5,470 | +0 | 0.00% | 6,180 |
| 2023-04-24 | 2023-04-20 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2023-04-21 | 2023-04-19 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2023-04-20 | 2023-04-18 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2023-04-19 | 2023-04-17 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2023-04-18 | 2023-04-14 | 1.141 | 5,470 | +0 | 0.00% | 6,240 |
| 2023-04-17 | 2023-04-13 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2023-04-14 | 2023-04-12 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2023-04-13 | 2023-04-11 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2023-04-12 | 2023-04-06 | 1.141 | 5,470 | +0 | 0.00% | 6,240 |
| 2023-04-11 | 2023-04-04 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2023-04-06 | 2023-04-03 | 1.141 | 5,470 | +0 | 0.00% | 6,240 |
| 2023-04-04 | 2023-03-31 | 1.163 | 5,470 | +0 | 0.00% | 6,360 |
| 2023-04-03 | 2023-03-30 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2023-03-31 | 2023-03-29 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2023-03-30 | 2023-03-28 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2023-03-29 | 2023-03-27 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2023-03-28 | 2023-03-24 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2023-03-27 | 2023-03-23 | 1.163 | 5,470 | +0 | 0.00% | 6,360 |
| 2023-03-24 | 2023-03-22 | 1.163 | 5,470 | +0 | 0.00% | 6,360 |
| 2023-03-23 | 2023-03-21 | 1.141 | 5,470 | +0 | 0.00% | 6,240 |
| 2023-03-22 | 2023-03-20 | 1.163 | 5,470 | +0 | 0.00% | 6,360 |
| 2023-03-21 | 2023-03-17 | 1.141 | 5,470 | +0 | 0.00% | 6,240 |
| 2023-03-20 | 2023-03-16 | 1.163 | 5,470 | +0 | 0.00% | 6,360 |
| 2023-03-17 | 2023-03-15 | 1.163 | 5,470 | +0 | 0.00% | 6,360 |
| 2023-03-16 | 2023-03-14 | 1.163 | 5,470 | +0 | 0.00% | 6,360 |
| 2023-03-15 | 2023-03-13 | 1.163 | 5,470 | +0 | 0.00% | 6,360 |
| 2023-03-14 | 2023-03-10 | 1.185 | 5,470 | +0 | 0.00% | 6,480 |
| 2023-03-13 | 2023-03-09 | 1.174 | 5,470 | +0 | 0.00% | 6,420 |
| 2023-03-10 | 2023-03-08 | 1.185 | 5,470 | +0 | 0.00% | 6,480 |
| 2023-03-09 | 2023-03-07 | 1.174 | 5,470 | +0 | 0.00% | 6,420 |
| 2023-03-08 | 2023-03-06 | 1.163 | 5,470 | +0 | 0.00% | 6,360 |
| 2023-03-07 | 2023-03-03 | 1.163 | 5,470 | +0 | 0.00% | 6,360 |
| 2023-03-06 | 2023-03-02 | 1.163 | 5,470 | +0 | 0.00% | 6,360 |
| 2023-03-03 | 2023-03-01 | 1.174 | 5,470 | +0 | 0.00% | 6,420 |
| 2023-03-02 | 2023-02-28 | 1.174 | 5,470 | +0 | 0.00% | 6,420 |
| 2023-03-01 | 2023-02-27 | 1.174 | 5,470 | +0 | 0.00% | 6,420 |
| 2023-02-28 | 2023-02-24 | 1.174 | 5,470 | +0 | 0.00% | 6,420 |
| 2023-02-27 | 2023-02-23 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2023-02-24 | 2023-02-22 | 1.174 | 5,470 | +0 | 0.00% | 6,420 |
| 2023-02-23 | 2023-02-21 | 1.174 | 5,470 | +0 | 0.00% | 6,420 |
| 2023-02-22 | 2023-02-20 | 1.174 | 5,470 | +0 | 0.00% | 6,420 |
| 2023-02-21 | 2023-02-17 | 1.185 | 5,470 | +0 | 0.00% | 6,480 |
| 2023-02-20 | 2023-02-16 | 1.185 | 5,470 | +0 | 0.00% | 6,480 |
| 2023-02-17 | 2023-02-15 | 1.185 | 5,470 | +0 | 0.00% | 6,480 |
| 2023-02-16 | 2023-02-14 | 1.185 | 5,470 | +0 | 0.00% | 6,480 |
| 2023-02-15 | 2023-02-13 | 1.185 | 5,470 | +0 | 0.00% | 6,480 |
| 2023-02-14 | 2023-02-10 | 1.185 | 5,470 | +0 | 0.00% | 6,480 |
| 2023-02-13 | 2023-02-09 | 1.196 | 5,470 | +0 | 0.00% | 6,540 |
| 2023-02-10 | 2023-02-08 | 1.174 | 5,470 | +0 | 0.00% | 6,420 |
| 2023-02-09 | 2023-02-07 | 1.163 | 5,470 | +0 | 0.00% | 6,360 |
| 2023-02-08 | 2023-02-06 | 1.174 | 5,470 | +0 | 0.00% | 6,420 |
| 2023-02-07 | 2023-02-03 | 1.185 | 5,470 | +0 | 0.00% | 6,480 |
| 2023-02-06 | 2023-02-02 | 1.174 | 5,470 | +0 | 0.00% | 6,420 |
| 2023-02-03 | 2023-02-01 | 1.174 | 5,470 | +0 | 0.00% | 6,420 |
| 2023-02-02 | 2023-01-31 | 1.163 | 5,470 | +0 | 0.00% | 6,360 |
| 2023-02-01 | 2023-01-30 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2023-01-31 | 2023-01-27 | 1.130 | 5,470 | +0 | 0.00% | 6,180 |
| 2023-01-30 | 2023-01-26 | 1.229 | 5,470 | +0 | 0.00% | 6,720 |
| 2023-01-27 | 2023-01-20 | 1.207 | 5,470 | +0 | 0.00% | 6,600 |
| 2023-01-26 | 2023-01-19 | 1.130 | 5,470 | +0 | 0.00% | 6,180 |
| 2023-01-20 | 2023-01-18 | 1.097 | 5,470 | +0 | 0.00% | 6,000 |
| 2023-01-19 | 2023-01-17 | 1.097 | 5,470 | +0 | 0.00% | 6,000 |
| 2023-01-18 | 2023-01-16 | 1.064 | 5,470 | +0 | 0.00% | 5,820 |
| 2023-01-17 | 2023-01-13 | 1.097 | 5,470 | +0 | 0.00% | 6,000 |
| 2023-01-16 | 2023-01-12 | 1.097 | 5,470 | +0 | 0.00% | 6,000 |
| 2023-01-13 | 2023-01-11 | 1.075 | 5,470 | +0 | 0.00% | 5,880 |
| 2023-01-12 | 2023-01-10 | 1.075 | 5,470 | +0 | 0.00% | 5,880 |
| 2023-01-11 | 2023-01-09 | 1.075 | 5,470 | +0 | 0.00% | 5,880 |
| 2023-01-10 | 2023-01-06 | 1.097 | 5,470 | +0 | 0.00% | 6,000 |
| 2023-01-09 | 2023-01-05 | 1.097 | 5,470 | +0 | 0.00% | 6,000 |
| 2023-01-06 | 2023-01-04 | 1.053 | 5,470 | +0 | 0.00% | 5,760 |
| 2023-01-05 | 2023-01-03 | 1.064 | 5,470 | +0 | 0.00% | 5,820 |
| 2023-01-04 | 2022-12-30 | 1.042 | 5,470 | +0 | 0.00% | 5,700 |
| 2023-01-03 | 2022-12-29 | 1.042 | 5,470 | +0 | 0.00% | 5,700 |
| 2022-12-30 | 2022-12-28 | 1.042 | 5,470 | +0 | 0.00% | 5,700 |
| 2022-12-29 | 2022-12-23 | 1.042 | 5,470 | +0 | 0.00% | 5,700 |
| 2022-12-28 | 2022-12-22 | 1.031 | 5,470 | +0 | 0.00% | 5,640 |
| 2022-12-23 | 2022-12-21 | 1.042 | 5,470 | +0 | 0.00% | 5,700 |
| 2022-12-22 | 2022-12-20 | 1.042 | 5,470 | +0 | 0.00% | 5,700 |
| 2022-12-21 | 2022-12-19 | 1.042 | 5,470 | +0 | 0.00% | 5,700 |
| 2022-12-20 | 2022-12-16 | 1.086 | 5,470 | +0 | 0.00% | 5,940 |
| 2022-12-19 | 2022-12-15 | 1.064 | 5,470 | +0 | 0.00% | 5,820 |
| 2022-12-16 | 2022-12-14 | 1.009 | 5,470 | +0 | 0.00% | 5,520 |
| 2022-12-15 | 2022-12-13 | 1.042 | 5,470 | +0 | 0.00% | 5,700 |
| 2022-12-14 | 2022-12-12 | 1.042 | 5,470 | +0 | 0.00% | 5,700 |
| 2022-12-13 | 2022-12-09 | 1.020 | 5,470 | +0 | 0.00% | 5,580 |
| 2022-12-12 | 2022-12-08 | 1.009 | 5,470 | +0 | 0.00% | 5,520 |
| 2022-12-09 | 2022-12-07 | 1.020 | 5,470 | +0 | 0.00% | 5,580 |
| 2022-12-08 | 2022-12-06 | 1.042 | 5,470 | +0 | 0.00% | 5,700 |
| 2022-12-07 | 2022-12-05 | 1.020 | 5,470 | +0 | 0.00% | 5,580 |
| 2022-12-06 | 2022-12-02 | 1.020 | 5,470 | +0 | 0.00% | 5,580 |
| 2022-12-05 | 2022-12-01 | 1.042 | 5,470 | +0 | 0.00% | 5,700 |
| 2022-12-02 | 2022-11-30 | 1.020 | 5,470 | +0 | 0.00% | 5,580 |
| 2022-12-01 | 2022-11-29 | 1.009 | 5,470 | +0 | 0.00% | 5,520 |
| 2022-11-30 | 2022-11-28 | 0.976 | 5,470 | +0 | 0.00% | 5,340 |
| 2022-11-29 | 2022-11-25 | 0.998 | 5,470 | +0 | 0.00% | 5,460 |
| 2022-11-28 | 2022-11-24 | 0.998 | 5,470 | +0 | 0.00% | 5,460 |
| 2022-11-25 | 2022-11-23 | 1.009 | 5,470 | +0 | 0.00% | 5,520 |
| 2022-11-24 | 2022-11-22 | 0.987 | 5,470 | +0 | 0.00% | 5,400 |
| 2022-11-23 | 2022-11-21 | 0.965 | 5,470 | +0 | 0.00% | 5,280 |
| 2022-11-22 | 2022-11-18 | 1.009 | 5,470 | +0 | 0.00% | 5,520 |
| 2022-11-21 | 2022-11-17 | 1.031 | 5,470 | +0 | 0.00% | 5,640 |
| 2022-11-18 | 2022-11-16 | 1.031 | 5,470 | +0 | 0.00% | 5,640 |
| 2022-11-17 | 2022-11-15 | 1.042 | 5,470 | +0 | 0.00% | 5,700 |
| 2022-11-16 | 2022-11-14 | 1.042 | 5,470 | +0 | 0.00% | 5,700 |
| 2022-11-15 | 2022-11-11 | 1.042 | 5,470 | +0 | 0.00% | 5,700 |
| 2022-11-14 | 2022-11-10 | 1.009 | 5,470 | +0 | 0.00% | 5,520 |
| 2022-11-11 | 2022-11-09 | 1.009 | 5,470 | +0 | 0.00% | 5,520 |
| 2022-11-10 | 2022-11-08 | 1.020 | 5,470 | +0 | 0.00% | 5,580 |
| 2022-11-09 | 2022-11-07 | 1.020 | 5,470 | +0 | 0.00% | 5,580 |
| 2022-11-08 | 2022-11-04 | 0.987 | 5,470 | +0 | 0.00% | 5,400 |
| 2022-11-07 | 2022-11-03 | 0.987 | 5,470 | +0 | 0.00% | 5,400 |
| 2022-11-04 | 2022-11-02 | 0.987 | 5,470 | +0 | 0.00% | 5,400 |
| 2022-11-03 | 2022-11-01 | 0.987 | 5,470 | +0 | 0.00% | 5,400 |
| 2022-11-02 | 2022-10-31 | 0.987 | 5,470 | +0 | 0.00% | 5,400 |
| 2022-11-01 | 2022-10-28 | 0.998 | 5,470 | +0 | 0.00% | 5,460 |
| 2022-10-31 | 2022-10-27 | 1.009 | 5,470 | +0 | 0.00% | 5,520 |
| 2022-10-28 | 2022-10-26 | 0.998 | 5,470 | +0 | 0.00% | 5,460 |
| 2022-10-27 | 2022-10-25 | 0.998 | 5,470 | +0 | 0.00% | 5,460 |
| 2022-10-26 | 2022-10-24 | 0.987 | 5,470 | +0 | 0.00% | 5,400 |
| 2022-10-25 | 2022-10-21 | 1.009 | 5,470 | +0 | 0.00% | 5,520 |
| 2022-10-24 | 2022-10-20 | 1.020 | 5,470 | +0 | 0.00% | 5,580 |
| 2022-10-21 | 2022-10-19 | 1.031 | 5,470 | +0 | 0.00% | 5,640 |
| 2022-10-20 | 2022-10-18 | 1.031 | 5,470 | +0 | 0.00% | 5,640 |
| 2022-10-19 | 2022-10-17 | 1.020 | 5,470 | +0 | 0.00% | 5,580 |
| 2022-10-18 | 2022-10-14 | 1.042 | 5,470 | +0 | 0.00% | 5,700 |
| 2022-10-17 | 2022-10-13 | 0.998 | 5,470 | +0 | 0.00% | 5,460 |
| 2022-10-14 | 2022-10-12 | 0.998 | 5,470 | +0 | 0.00% | 5,460 |
| 2022-10-13 | 2022-10-11 | 1.009 | 5,470 | +0 | 0.00% | 5,520 |
| 2022-10-12 | 2022-10-10 | 1.020 | 5,470 | +0 | 0.00% | 5,580 |
| 2022-10-11 | 2022-10-07 | 1.031 | 5,470 | +0 | 0.00% | 5,640 |
| 2022-10-10 | 2022-10-06 | 1.031 | 5,470 | +0 | 0.00% | 5,640 |
| 2022-10-07 | 2022-10-05 | 1.031 | 5,470 | +0 | 0.00% | 5,640 |
| 2022-10-06 | 2022-10-03 | 1.031 | 5,470 | +0 | 0.00% | 5,640 |
| 2022-10-05 | 2022-09-30 | 1.042 | 5,470 | +0 | 0.00% | 5,700 |
| 2022-10-03 | 2022-09-29 | 1.042 | 5,470 | +0 | 0.00% | 5,700 |
| 2022-09-30 | 2022-09-28 | 1.042 | 5,470 | +0 | 0.00% | 5,700 |
| 2022-09-29 | 2022-09-27 | 1.042 | 5,470 | +0 | 0.00% | 5,700 |
| 2022-09-28 | 2022-09-26 | 1.086 | 5,470 | +0 | 0.00% | 5,940 |
| 2022-09-27 | 2022-09-23 | 1.097 | 5,470 | +0 | 0.00% | 6,000 |
| 2022-09-26 | 2022-09-22 | 1.097 | 5,470 | +0 | 0.00% | 6,000 |
| 2022-09-23 | 2022-09-21 | 1.086 | 5,470 | +0 | 0.00% | 5,940 |
| 2022-09-22 | 2022-09-20 | 1.086 | 5,470 | +0 | 0.00% | 5,940 |
| 2022-09-21 | 2022-09-19 | 1.097 | 5,470 | +0 | 0.00% | 6,000 |
| 2022-09-20 | 2022-09-16 | 1.086 | 5,470 | +0 | 0.00% | 5,940 |
| 2022-09-19 | 2022-09-15 | 1.086 | 5,470 | +0 | 0.00% | 5,940 |
| 2022-09-16 | 2022-09-14 | 1.009 | 5,470 | +0 | 0.00% | 5,520 |
| 2022-09-15 | 2022-09-13 | 1.108 | 5,470 | +0 | 0.00% | 6,060 |
| 2022-09-14 | 2022-09-09 | 1.119 | 5,470 | +0 | 0.00% | 6,120 |
| 2022-09-13 | 2022-09-08 | 1.108 | 5,470 | +0 | 0.00% | 6,060 |
| 2022-09-09 | 2022-09-07 | 1.108 | 5,470 | +0 | 0.00% | 6,060 |
| 2022-09-08 | 2022-09-06 | 1.086 | 5,470 | +0 | 0.00% | 5,940 |
| 2022-09-07 | 2022-09-05 | 1.086 | 5,470 | +0 | 0.00% | 5,940 |
| 2022-09-06 | 2022-09-02 | 1.086 | 5,470 | +0 | 0.00% | 5,940 |
| 2022-09-05 | 2022-09-01 | 1.097 | 5,470 | +0 | 0.00% | 6,000 |
| 2022-09-02 | 2022-08-31 | 1.086 | 5,470 | +0 | 0.00% | 5,940 |
| 2022-09-01 | 2022-08-30 | 1.097 | 5,470 | +0 | 0.00% | 6,000 |
| 2022-08-31 | 2022-08-29 | 1.108 | 5,470 | +0 | 0.00% | 6,060 |
| 2022-08-30 | 2022-08-26 | 1.119 | 5,470 | +0 | 0.00% | 6,120 |
| 2022-08-29 | 2022-08-25 | 1.108 | 5,470 | +0 | 0.00% | 6,060 |
| 2022-08-26 | 2022-08-24 | 1.108 | 5,470 | +0 | 0.00% | 6,060 |
| 2022-08-25 | 2022-08-23 | 1.108 | 5,470 | +0 | 0.00% | 6,060 |
| 2022-08-24 | 2022-08-22 | 1.119 | 5,470 | +0 | 0.00% | 6,120 |
| 2022-08-23 | 2022-08-19 | 1.119 | 5,470 | +0 | 0.00% | 6,120 |
| 2022-08-22 | 2022-08-18 | 1.119 | 5,470 | +0 | 0.00% | 6,120 |
| 2022-08-19 | 2022-08-17 | 1.119 | 5,470 | +0 | 0.00% | 6,120 |
| 2022-08-18 | 2022-08-16 | 1.119 | 5,470 | +0 | 0.00% | 6,120 |
| 2022-08-17 | 2022-08-15 | 1.119 | 5,470 | +0 | 0.00% | 6,120 |
| 2022-08-16 | 2022-08-12 | 1.119 | 5,470 | +0 | 0.00% | 6,120 |
| 2022-08-15 | 2022-08-11 | 1.141 | 5,470 | +0 | 0.00% | 6,240 |
| 2022-08-12 | 2022-08-10 | 1.141 | 5,470 | +0 | 0.00% | 6,240 |
| 2022-08-11 | 2022-08-09 | 1.141 | 5,470 | +0 | 0.00% | 6,240 |
| 2022-08-10 | 2022-08-08 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2022-08-09 | 2022-08-05 | 1.108 | 5,470 | +0 | 0.00% | 6,060 |
| 2022-08-08 | 2022-08-04 | 1.119 | 5,470 | +0 | 0.00% | 6,120 |
| 2022-08-05 | 2022-08-03 | 1.119 | 5,470 | +0 | 0.00% | 6,120 |
| 2022-08-04 | 2022-08-02 | 1.119 | 5,470 | +0 | 0.00% | 6,120 |
| 2022-08-03 | 2022-08-01 | 1.119 | 5,470 | +0 | 0.00% | 6,120 |
| 2022-08-02 | 2022-07-29 | 1.119 | 5,470 | +0 | 0.00% | 6,120 |
| 2022-08-01 | 2022-07-28 | 1.119 | 5,470 | +0 | 0.00% | 6,120 |
| 2022-07-29 | 2022-07-27 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2022-07-28 | 2022-07-26 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2022-07-27 | 2022-07-25 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2022-07-26 | 2022-07-22 | 1.163 | 5,470 | +0 | 0.00% | 6,360 |
| 2022-07-25 | 2022-07-21 | 1.163 | 5,470 | +0 | 0.00% | 6,360 |
| 2022-07-22 | 2022-07-20 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2022-07-21 | 2022-07-19 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2022-07-20 | 2022-07-18 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2022-07-19 | 2022-07-15 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2022-07-18 | 2022-07-14 | 1.163 | 5,470 | +0 | 0.00% | 6,360 |
| 2022-07-15 | 2022-07-13 | 1.163 | 5,470 | +0 | 0.00% | 6,360 |
| 2022-07-14 | 2022-07-12 | 1.163 | 5,470 | +0 | 0.00% | 6,360 |
| 2022-07-13 | 2022-07-11 | 1.174 | 5,470 | +0 | 0.00% | 6,420 |
| 2022-07-12 | 2022-07-08 | 1.174 | 5,470 | +0 | 0.00% | 6,420 |
| 2022-07-11 | 2022-07-07 | 1.174 | 5,470 | +0 | 0.00% | 6,420 |
| 2022-07-08 | 2022-07-06 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2022-07-07 | 2022-07-05 | 1.163 | 5,470 | +0 | 0.00% | 6,360 |
| 2022-07-06 | 2022-07-04 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2022-07-05 | 2022-06-30 | 1.174 | 5,470 | +0 | 0.00% | 6,420 |
| 2022-07-04 | 2022-06-29 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2022-06-30 | 2022-06-28 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2022-06-29 | 2022-06-27 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2022-06-28 | 2022-06-24 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2022-06-27 | 2022-06-23 | 1.185 | 5,470 | +0 | 0.00% | 6,480 |
| 2022-06-24 | 2022-06-22 | 1.185 | 5,470 | +0 | 0.00% | 6,480 |
| 2022-06-23 | 2022-06-21 | 1.185 | 5,470 | +0 | 0.00% | 6,480 |
| 2022-06-22 | 2022-06-20 | 1.196 | 5,470 | +0 | 0.00% | 6,540 |
| 2022-06-21 | 2022-06-17 | 1.108 | 5,470 | +0 | 0.00% | 6,060 |
| 2022-06-20 | 2022-06-16 | 1.185 | 5,470 | +0 | 0.00% | 6,480 |
| 2022-06-17 | 2022-06-15 | 1.196 | 5,470 | +0 | 0.00% | 6,540 |
| 2022-06-16 | 2022-06-14 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2022-06-15 | 2022-06-13 | 1.163 | 5,470 | +0 | 0.00% | 6,360 |
| 2022-06-14 | 2022-06-10 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2022-06-13 | 2022-06-09 | 1.163 | 5,470 | +0 | 0.00% | 6,360 |
| 2022-06-10 | 2022-06-08 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2022-06-09 | 2022-06-07 | 1.152 | 5,470 | +0 | 0.00% | 6,300 |
| 2022-06-08 | 2022-06-06 | 1.163 | 5,470 | +0 | 0.00% | 6,360 |
| 2022-06-07 | 2022-06-02 | 1.163 | 5,470 | +0 | 0.00% | 6,360 |
| 2022-06-06 | 2022-06-01 | 1.163 | 5,470 | +0 | 0.00% | 6,360 |
| 2022-06-02 | 2022-05-31 | 1.163 | 5,470 | +0 | 0.00% | 6,360 |
| 2022-06-01 | 2022-05-30 | 1.163 | 5,470 | +0 | 0.00% | 6,360 |
| 2022-05-31 | 2022-05-27 | 1.219 | 5,470 | +0 | 0.00% | 6,669 |
| 2022-05-30 | 2022-05-26 | 1.208 | 5,470 | +204 | 0.00% | 6,607 |
| 2022-05-27 | 2022-05-25 | 1.208 | 5,266 | +0 | 0.00% | 6,361 |
| 2022-05-26 | 2022-05-24 | 1.196 | 5,266 | +0 | 0.00% | 6,301 |
| 2022-05-25 | 2022-05-23 | 1.196 | 5,266 | +0 | 0.00% | 6,301 |
| 2022-05-24 | 2022-05-20 | 1.208 | 5,266 | +0 | 0.00% | 6,361 |
| 2022-05-23 | 2022-05-19 | 1.208 | 5,266 | +0 | 0.00% | 6,361 |
| 2022-05-20 | 2022-05-18 | 1.208 | 5,266 | +0 | 0.00% | 6,361 |
| 2022-05-19 | 2022-05-17 | 1.208 | 5,266 | +0 | 0.00% | 6,361 |
| 2022-05-18 | 2022-05-16 | 1.208 | 5,266 | +0 | 0.00% | 6,361 |
| 2022-05-17 | 2022-05-13 | 1.208 | 5,266 | +0 | 0.00% | 6,361 |
| 2022-05-16 | 2022-05-12 | 1.219 | 5,266 | +0 | 0.00% | 6,421 |
| 2022-05-13 | 2022-05-11 | 1.219 | 5,266 | +0 | 0.00% | 6,421 |
| 2022-05-12 | 2022-05-10 | 1.196 | 5,266 | +0 | 0.00% | 6,301 |
| 2022-05-11 | 2022-05-06 | 1.196 | 5,266 | +0 | 0.00% | 6,301 |
| 2022-05-10 | 2022-05-05 | 1.196 | 5,266 | +0 | 0.00% | 6,301 |
| 2022-05-06 | 2022-05-04 | 1.185 | 5,266 | +0 | 0.00% | 6,241 |
| 2022-05-05 | 2022-05-03 | 1.196 | 5,266 | +0 | 0.00% | 6,301 |
| 2022-05-04 | 2022-04-29 | 1.196 | 5,266 | +0 | 0.00% | 6,301 |
| 2022-05-03 | 2022-04-28 | 1.208 | 5,266 | +0 | 0.00% | 6,361 |
| 2022-04-29 | 2022-04-27 | 1.208 | 5,266 | +0 | 0.00% | 6,361 |
| 2022-04-28 | 2022-04-26 | 1.208 | 5,266 | +0 | 0.00% | 6,361 |
| 2022-04-27 | 2022-04-25 | 1.196 | 5,266 | +0 | 0.00% | 6,301 |
| 2022-04-26 | 2022-04-22 | 1.219 | 5,266 | +0 | 0.00% | 6,421 |
| 2022-04-25 | 2022-04-21 | 1.208 | 5,266 | +0 | 0.00% | 6,361 |
| 2022-04-22 | 2022-04-20 | 1.185 | 5,266 | +0 | 0.00% | 6,241 |
| 2022-04-21 | 2022-04-19 | 1.196 | 5,266 | +0 | 0.00% | 6,301 |
| 2022-04-20 | 2022-04-14 | 1.196 | 5,266 | +0 | 0.00% | 6,301 |
| 2022-04-19 | 2022-04-13 | 1.196 | 5,266 | +0 | 0.00% | 6,301 |
| 2022-04-14 | 2022-04-12 | 1.219 | 5,266 | +0 | 0.00% | 6,421 |
| 2022-04-13 | 2022-04-11 | 1.219 | 5,266 | +0 | 0.00% | 6,421 |
| 2022-04-12 | 2022-04-08 | 1.196 | 5,266 | +0 | 0.00% | 6,301 |
| 2022-04-11 | 2022-04-07 | 1.196 | 5,266 | +0 | 0.00% | 6,301 |
| 2022-04-08 | 2022-04-06 | 1.196 | 5,266 | +0 | 0.00% | 6,301 |
| 2022-04-07 | 2022-04-04 | 1.196 | 5,266 | +0 | 0.00% | 6,301 |
| 2022-04-06 | 2022-04-01 | 1.196 | 5,266 | +0 | 0.00% | 6,301 |
| 2022-04-04 | 2022-03-31 | 1.196 | 5,266 | +0 | 0.00% | 6,301 |
| 2022-04-01 | 2022-03-30 | 1.208 | 5,266 | +0 | 0.00% | 6,361 |
| 2022-03-31 | 2022-03-29 | 1.208 | 5,266 | +0 | 0.00% | 6,361 |
| 2022-03-30 | 2022-03-28 | 1.219 | 5,266 | +0 | 0.00% | 6,421 |
| 2022-03-29 | 2022-03-25 | 1.219 | 5,266 | +0 | 0.00% | 6,421 |
| 2022-03-28 | 2022-03-24 | 1.219 | 5,266 | +0 | 0.00% | 6,421 |
| 2022-03-25 | 2022-03-23 | 1.219 | 5,266 | +0 | 0.00% | 6,421 |
| 2022-03-24 | 2022-03-22 | 1.219 | 5,266 | +0 | 0.00% | 6,421 |
| 2022-03-23 | 2022-03-21 | 1.231 | 5,266 | +0 | 0.00% | 6,481 |
| 2022-03-22 | 2022-03-18 | 1.208 | 5,266 | +0 | 0.00% | 6,361 |
| 2022-03-21 | 2022-03-17 | 1.219 | 5,266 | +0 | 0.00% | 6,421 |
| 2022-03-18 | 2022-03-16 | 1.231 | 5,266 | +0 | 0.00% | 6,481 |
| 2022-03-17 | 2022-03-15 | 1.231 | 5,266 | +0 | 0.00% | 6,481 |
| 2022-03-16 | 2022-03-14 | 1.242 | 5,266 | +0 | 0.00% | 6,541 |
| 2022-03-15 | 2022-03-11 | 1.242 | 5,266 | +0 | 0.00% | 6,541 |
| 2022-03-14 | 2022-03-10 | 1.253 | 5,266 | +0 | 0.00% | 6,601 |
| 2022-03-11 | 2022-03-09 | 1.219 | 5,266 | +0 | 0.00% | 6,421 |
| 2022-03-10 | 2022-03-08 | 1.219 | 5,266 | +0 | 0.00% | 6,421 |
| 2022-03-09 | 2022-03-07 | 1.219 | 5,266 | +0 | 0.00% | 6,421 |
| 2022-03-08 | 2022-03-04 | 1.231 | 5,266 | +0 | 0.00% | 6,481 |
| 2022-03-07 | 2022-03-03 | 1.231 | 5,266 | +0 | 0.00% | 6,481 |
| 2022-03-04 | 2022-03-02 | 1.231 | 5,266 | +0 | 0.00% | 6,481 |
| 2022-03-03 | 2022-03-01 | 1.231 | 5,266 | +0 | 0.00% | 6,481 |
| 2022-03-02 | 2022-02-28 | 1.242 | 5,266 | +0 | 0.00% | 6,541 |
| 2022-03-01 | 2022-02-25 | 1.253 | 5,266 | +0 | 0.00% | 6,601 |
| 2022-02-28 | 2022-02-24 | 1.253 | 5,266 | +0 | 0.00% | 6,601 |
| 2022-02-25 | 2022-02-23 | 1.231 | 5,266 | +0 | 0.00% | 6,481 |
| 2022-02-24 | 2022-02-22 | 1.231 | 5,266 | +0 | 0.00% | 6,481 |
| 2022-02-23 | 2022-02-21 | 1.219 | 5,266 | +0 | 0.00% | 6,421 |
| 2022-02-22 | 2022-02-18 | 1.196 | 5,266 | +0 | 0.00% | 6,301 |
| 2022-02-21 | 2022-02-17 | 1.196 | 5,266 | +0 | 0.00% | 6,301 |
| 2022-02-18 | 2022-02-16 | 1.196 | 5,266 | +0 | 0.00% | 6,301 |
| 2022-02-17 | 2022-02-15 | 1.185 | 5,266 | +0 | 0.00% | 6,241 |
| 2022-02-16 | 2022-02-14 | 1.196 | 5,266 | +0 | 0.00% | 6,301 |
| 2022-02-15 | 2022-02-11 | 1.196 | 5,266 | +0 | 0.00% | 6,301 |
| 2022-02-14 | 2022-02-10 | 1.174 | 5,266 | +0 | 0.00% | 6,181 |
| 2022-02-11 | 2022-02-09 | 1.185 | 5,266 | +0 | 0.00% | 6,241 |
| 2022-02-10 | 2022-02-08 | 1.174 | 5,266 | +0 | 0.00% | 6,181 |
| 2022-02-09 | 2022-02-07 | 1.185 | 5,266 | +0 | 0.00% | 6,241 |
| 2022-02-08 | 2022-02-04 | 1.185 | 5,266 | +0 | 0.00% | 6,241 |
| 2022-02-07 | 2022-01-31 | 1.185 | 5,266 | +0 | 0.00% | 6,241 |
| 2022-02-04 | 2022-01-27 | 1.185 | 5,266 | +0 | 0.00% | 6,241 |
| 2022-01-28 | 2022-01-26 | 1.196 | 5,266 | +0 | 0.00% | 6,301 |
| 2022-01-27 | 2022-01-25 | 1.196 | 5,266 | +0 | 0.00% | 6,301 |
| 2022-01-26 | 2022-01-24 | 1.196 | 5,266 | +0 | 0.00% | 6,301 |
| 2022-01-25 | 2022-01-21 | 1.174 | 5,266 | +0 | 0.00% | 6,181 |
| 2022-01-24 | 2022-01-20 | 1.162 | 5,266 | +0 | 0.00% | 6,121 |
| 2022-01-21 | 2022-01-19 | 1.174 | 5,266 | +0 | 0.00% | 6,181 |
| 2022-01-20 | 2022-01-18 | 1.174 | 5,266 | +0 | 0.00% | 6,181 |
| 2022-01-19 | 2022-01-17 | 1.174 | 5,266 | +0 | 0.00% | 6,181 |
| 2022-01-18 | 2022-01-14 | 1.162 | 5,266 | +0 | 0.00% | 6,121 |
| 2022-01-17 | 2022-01-13 | 1.174 | 5,266 | +0 | 0.00% | 6,181 |
| 2022-01-14 | 2022-01-12 | 1.174 | 5,266 | +0 | 0.00% | 6,181 |
| 2022-01-13 | 2022-01-11 | 1.151 | 5,266 | +0 | 0.00% | 6,061 |
| 2022-01-12 | 2022-01-10 | 1.174 | 5,266 | +0 | 0.00% | 6,181 |
| 2022-01-11 | 2022-01-07 | 1.162 | 5,266 | +0 | 0.00% | 6,121 |
| 2022-01-10 | 2022-01-06 | 1.162 | 5,266 | +0 | 0.00% | 6,121 |
| 2022-01-07 | 2022-01-05 | 1.162 | 5,266 | +0 | 0.00% | 6,121 |
| 2022-01-06 | 2022-01-04 | 1.139 | 5,266 | +0 | 0.00% | 6,001 |
| 2022-01-05 | 2022-01-03 | 1.139 | 5,266 | +0 | 0.00% | 6,001 |
| 2022-01-04 | 2021-12-31 | 1.151 | 5,266 | +0 | 0.00% | 6,061 |
| 2022-01-03 | 2021-12-29 | 1.151 | 5,266 | +0 | 0.00% | 6,061 |
| 2021-12-30 | 2021-12-28 | 1.151 | 5,266 | +0 | 0.00% | 6,061 |
| 2021-12-29 | 2021-12-24 | 1.162 | 5,266 | +0 | 0.00% | 6,121 |
| 2021-12-28 | 2021-12-22 | 1.094 | 5,266 | +0 | 0.00% | 5,761 |
| 2021-12-23 | 2021-12-21 | 1.094 | 5,266 | +0 | 0.00% | 5,761 |
| 2021-12-22 | 2021-12-20 | 1.071 | 5,266 | +0 | 0.00% | 5,641 |
| 2021-12-21 | 2021-12-17 | 1.174 | 5,266 | +0 | 0.00% | 6,181 |
| 2021-12-20 | 2021-12-16 | 1.185 | 5,266 | +0 | 0.00% | 6,241 |
| 2021-12-17 | 2021-12-15 | 1.196 | 5,266 | +0 | 0.00% | 6,301 |
| 2021-12-16 | 2021-12-14 | 1.139 | 5,266 | +0 | 0.00% | 6,001 |
| 2021-12-15 | 2021-12-13 | 1.196 | 5,266 | +0 | 0.00% | 6,301 |
| 2021-12-14 | 2021-12-10 | 1.253 | 5,266 | +0 | 0.00% | 6,601 |
| 2021-12-13 | 2021-12-09 | 1.253 | 5,266 | +0 | 0.00% | 6,601 |
| 2021-12-10 | 2021-12-08 | 1.208 | 5,266 | +0 | 0.00% | 6,361 |
| 2021-12-09 | 2021-12-07 | 1.253 | 5,266 | +0 | 0.00% | 6,601 |
| 2021-12-08 | 2021-12-06 | 1.253 | 5,266 | +0 | 0.00% | 6,601 |
| 2021-12-07 | 2021-12-03 | 1.253 | 5,266 | +0 | 0.00% | 6,601 |
| 2021-12-06 | 2021-12-02 | 1.208 | 5,266 | +0 | 0.00% | 6,361 |
| 2021-12-03 | 2021-12-01 | 1.253 | 5,266 | +0 | 0.00% | 6,601 |
| 2021-12-02 | 2021-11-30 | 1.288 | 5,266 | +0 | 0.00% | 6,781 |
| 2021-12-01 | 2021-11-29 | 1.253 | 5,266 | +0 | 0.00% | 6,601 |
| 2021-11-30 | 2021-11-26 | 1.276 | 5,266 | +0 | 0.00% | 6,721 |
| 2021-11-29 | 2021-11-25 | 1.299 | 5,266 | +0 | 0.00% | 6,841 |
| 2021-11-26 | 2021-11-24 | 1.253 | 5,266 | +0 | 0.00% | 6,601 |
| 2021-11-25 | 2021-11-23 | 1.253 | 5,266 | +0 | 0.00% | 6,601 |
| 2021-11-24 | 2021-11-22 | 1.276 | 5,266 | +0 | 0.00% | 6,721 |
| 2021-11-23 | 2021-11-19 | 1.276 | 5,266 | +0 | 0.00% | 6,721 |
| 2021-11-22 | 2021-11-18 | 1.265 | 5,266 | +0 | 0.00% | 6,661 |
| 2021-11-19 | 2021-11-17 | 1.265 | 5,266 | +0 | 0.00% | 6,661 |
| 2021-11-18 | 2021-11-16 | 1.265 | 5,266 | +0 | 0.00% | 6,661 |
| 2021-11-17 | 2021-11-15 | 1.276 | 5,266 | +0 | 0.00% | 6,721 |
| 2021-11-16 | 2021-11-12 | 1.276 | 5,266 | +0 | 0.00% | 6,721 |
| 2021-11-15 | 2021-11-11 | 1.276 | 5,266 | +0 | 0.00% | 6,721 |
| 2021-11-12 | 2021-11-10 | 1.265 | 5,266 | +0 | 0.00% | 6,661 |
| 2021-11-11 | 2021-11-09 | 1.276 | 5,266 | +0 | 0.00% | 6,721 |
| 2021-11-10 | 2021-11-08 | 1.276 | 5,266 | +0 | 0.00% | 6,721 |
| 2021-11-09 | 2021-11-05 | 1.345 | 5,266 | +0 | 0.00% | 7,081 |
| 2021-11-08 | 2021-11-04 | 1.345 | 5,266 | +0 | 0.00% | 7,081 |
| 2021-11-05 | 2021-11-03 | 1.333 | 5,266 | +0 | 0.00% | 7,021 |
| 2021-11-04 | 2021-11-02 | 1.345 | 5,266 | +0 | 0.00% | 7,081 |
| 2021-11-03 | 2021-11-01 | 1.310 | 5,266 | +0 | 0.00% | 6,901 |
| 2021-11-02 | 2021-10-29 | 1.345 | 5,266 | +0 | 0.00% | 7,081 |
| 2021-11-01 | 2021-10-28 | 1.367 | 5,266 | +0 | 0.00% | 7,201 |
| 2021-10-29 | 2021-10-27 | 1.367 | 5,266 | +0 | 0.00% | 7,201 |
| 2021-10-28 | 2021-10-26 | 1.367 | 5,266 | +0 | 0.00% | 7,201 |
| 2021-10-27 | 2021-10-25 | 1.367 | 5,266 | +0 | 0.00% | 7,201 |
| 2021-10-26 | 2021-10-22 | 1.367 | 5,266 | +0 | 0.00% | 7,201 |
| 2021-10-25 | 2021-10-21 | 1.379 | 5,266 | +0 | 0.00% | 7,261 |
| 2021-10-22 | 2021-10-20 | 1.379 | 5,266 | +0 | 0.00% | 7,261 |
| 2021-10-21 | 2021-10-19 | 1.402 | 5,266 | +0 | 0.00% | 7,381 |
| 2021-10-20 | 2021-10-18 | 1.390 | 5,266 | +0 | 0.00% | 7,321 |
| 2021-10-19 | 2021-10-15 | 1.390 | 5,266 | +0 | 0.00% | 7,321 |
| 2021-10-18 | 2021-10-12 | 1.379 | 5,266 | +0 | 0.00% | 7,261 |
| 2021-10-15 | 2021-10-11 | 1.379 | 5,266 | +0 | 0.00% | 7,261 |
| 2021-10-12 | 2021-10-08 | 1.367 | 5,266 | +0 | 0.00% | 7,201 |
| 2021-10-11 | 2021-10-07 | 1.367 | 5,266 | +0 | 0.00% | 7,201 |
| 2021-10-08 | 2021-10-06 | 1.367 | 5,266 | +0 | 0.00% | 7,201 |
| 2021-10-07 | 2021-10-05 | 1.367 | 5,266 | +0 | 0.00% | 7,201 |
| 2021-10-06 | 2021-10-04 | 1.379 | 5,266 | +0 | 0.00% | 7,261 |
| 2021-10-05 | 2021-09-30 | 1.379 | 5,266 | +0 | 0.00% | 7,261 |
| 2021-10-04 | 2021-09-29 | 1.333 | 5,266 | +0 | 0.00% | 7,021 |
| 2021-09-30 | 2021-09-28 | 1.333 | 5,266 | +0 | 0.00% | 7,021 |
| 2021-09-29 | 2021-09-27 | 1.345 | 5,266 | +0 | 0.00% | 7,081 |
| 2021-09-28 | 2021-09-24 | 1.345 | 5,266 | +0 | 0.00% | 7,081 |
| 2021-09-27 | 2021-09-23 | 1.356 | 5,266 | +0 | 0.00% | 7,141 |
| 2021-09-24 | 2021-09-21 | 1.356 | 5,266 | +0 | 0.00% | 7,141 |
| 2021-09-23 | 2021-09-20 | 1.345 | 5,266 | +0 | 0.00% | 7,081 |
| 2021-09-21 | 2021-09-17 | 1.367 | 5,266 | +0 | 0.00% | 7,201 |
| 2021-09-20 | 2021-09-16 | 1.333 | 5,266 | +0 | 0.00% | 7,021 |
| 2021-09-17 | 2021-09-15 | 1.322 | 5,266 | +0 | 0.00% | 6,961 |
| 2021-09-16 | 2021-09-14 | 1.333 | 5,266 | +0 | 0.00% | 7,021 |
| 2021-09-15 | 2021-09-13 | 1.333 | 5,266 | +0 | 0.00% | 7,021 |
| 2021-09-14 | 2021-09-10 | 1.333 | 5,266 | +0 | 0.00% | 7,021 |
| 2021-09-13 | 2021-09-09 | 1.333 | 5,266 | +0 | 0.00% | 7,021 |
| 2021-09-10 | 2021-09-08 | 1.345 | 5,266 | +0 | 0.00% | 7,081 |
| 2021-09-09 | 2021-09-07 | 1.345 | 5,266 | +0 | 0.00% | 7,081 |
| 2021-09-08 | 2021-09-06 | 1.345 | 5,266 | +0 | 0.00% | 7,081 |
| 2021-09-07 | 2021-09-03 | 1.333 | 5,266 | +0 | 0.00% | 7,021 |
| 2021-09-06 | 2021-09-02 | 1.322 | 5,266 | +0 | 0.00% | 6,961 |
| 2021-09-03 | 2021-09-01 | 1.310 | 5,266 | +0 | 0.00% | 6,901 |
| 2021-09-02 | 2021-08-31 | 1.288 | 5,266 | +0 | 0.00% | 6,781 |
| 2021-09-01 | 2021-08-30 | 1.333 | 5,266 | +0 | 0.00% | 7,021 |
| 2021-08-31 | 2021-08-27 | 1.345 | 5,266 | +0 | 0.00% | 7,081 |
| 2021-08-30 | 2021-08-26 | 1.356 | 5,266 | +0 | 0.00% | 7,141 |
| 2021-08-27 | 2021-08-25 | 1.345 | 5,266 | +0 | 0.00% | 7,081 |
| 2021-08-26 | 2021-08-24 | 1.356 | 5,266 | +0 | 0.00% | 7,141 |
| 2021-08-25 | 2021-08-23 | 1.345 | 5,266 | +0 | 0.00% | 7,081 |
| 2021-08-24 | 2021-08-20 | 1.276 | 5,266 | +0 | 0.00% | 6,721 |
| 2021-08-23 | 2021-08-19 | 1.276 | 5,266 | +0 | 0.00% | 6,721 |
| 2021-08-20 | 2021-08-18 | 1.253 | 5,266 | +0 | 0.00% | 6,601 |
| 2021-08-19 | 2021-08-17 | 1.333 | 5,266 | +0 | 0.00% | 7,021 |
| 2021-08-18 | 2021-08-16 | 1.322 | 5,266 | +0 | 0.00% | 6,961 |
| 2021-08-17 | 2021-08-13 | 1.276 | 5,266 | +0 | 0.00% | 6,721 |
| 2021-08-16 | 2021-08-12 | 1.265 | 5,266 | +0 | 0.00% | 6,661 |
| 2021-08-13 | 2021-08-11 | 1.276 | 5,266 | +0 | 0.00% | 6,721 |
| 2021-08-12 | 2021-08-10 | 1.276 | 5,266 | +0 | 0.00% | 6,721 |
| 2021-08-11 | 2021-08-09 | 1.276 | 5,266 | +0 | 0.00% | 6,721 |
| 2021-08-10 | 2021-08-06 | 1.276 | 5,266 | +0 | 0.00% | 6,721 |
| 2021-08-09 | 2021-08-05 | 1.310 | 5,266 | +0 | 0.00% | 6,901 |
| 2021-08-06 | 2021-08-04 | 1.333 | 5,266 | +0 | 0.00% | 7,021 |
| 2021-08-05 | 2021-08-03 | 1.333 | 5,266 | +0 | 0.00% | 7,021 |
| 2021-08-04 | 2021-08-02 | 1.310 | 5,266 | +0 | 0.00% | 6,901 |
| 2021-08-03 | 2021-07-30 | 1.367 | 5,266 | +0 | 0.00% | 7,201 |
| 2021-08-02 | 2021-07-29 | 1.288 | 5,266 | +0 | 0.00% | 6,781 |
| 2021-07-30 | 2021-07-28 | 1.288 | 5,266 | +0 | 0.00% | 6,781 |
| 2021-07-29 | 2021-07-27 | 1.288 | 5,266 | +0 | 0.00% | 6,781 |
| 2021-07-28 | 2021-07-26 | 1.310 | 5,266 | +0 | 0.00% | 6,901 |
| 2021-07-27 | 2021-07-23 | 1.288 | 5,266 | +0 | 0.00% | 6,781 |
| 2021-07-26 | 2021-07-22 | 1.288 | 5,266 | +0 | 0.00% | 6,781 |
| 2021-07-23 | 2021-07-21 | 1.288 | 5,266 | +0 | 0.00% | 6,781 |
| 2021-07-22 | 2021-07-20 | 1.299 | 5,266 | +0 | 0.00% | 6,841 |
| 2021-07-21 | 2021-07-19 | 1.299 | 5,266 | +0 | 0.00% | 6,841 |
| 2021-07-20 | 2021-07-16 | 1.310 | 5,266 | +0 | 0.00% | 6,901 |
| 2021-07-19 | 2021-07-15 | 1.299 | 5,266 | +0 | 0.00% | 6,841 |
| 2021-07-16 | 2021-07-14 | 1.299 | 5,266 | +0 | 0.00% | 6,841 |
| 2021-07-15 | 2021-07-13 | 1.299 | 5,266 | +0 | 0.00% | 6,841 |
| 2021-07-14 | 2021-07-12 | 1.299 | 5,266 | +0 | 0.00% | 6,841 |
| 2021-07-13 | 2021-07-09 | 1.299 | 5,266 | +0 | 0.00% | 6,841 |
| 2021-07-12 | 2021-07-08 | 1.288 | 5,266 | +0 | 0.00% | 6,781 |
| 2021-07-09 | 2021-07-07 | 1.299 | 5,266 | +0 | 0.00% | 6,841 |
| 2021-07-08 | 2021-07-06 | 1.299 | 5,266 | +0 | 0.00% | 6,841 |
| 2021-07-07 | 2021-07-05 | 1.310 | 5,266 | +0 | 0.00% | 6,901 |
| 2021-07-06 | 2021-07-02 | 1.310 | 5,266 | +0 | 0.00% | 6,901 |
| 2021-07-05 | 2021-06-30 | 1.310 | 5,266 | +0 | 0.00% | 6,901 |
| 2021-07-02 | 2021-06-29 | 1.288 | 5,266 | +0 | 0.00% | 6,781 |
| 2021-06-30 | 2021-06-28 | 1.253 | 5,266 | +0 | 0.00% | 6,601 |
| 2021-06-29 | 2021-06-25 | 1.253 | 5,266 | +0 | 0.00% | 6,601 |
| 2021-06-28 | 2021-06-24 | 1.253 | 5,266 | +0 | 0.00% | 6,601 |
| 2021-06-25 | 2021-06-23 | 1.253 | 5,266 | +0 | 0.00% | 6,601 |
| 2021-06-24 | 2021-06-22 | 1.265 | 5,266 | +0 | 0.00% | 6,661 |
| 2021-06-23 | 2021-06-21 | 1.253 | 5,266 | +0 | 0.00% | 6,601 |
| 2021-06-22 | 2021-06-18 | 1.253 | 5,266 | +0 | 0.00% | 6,601 |
| 2021-06-21 | 2021-06-17 | 1.242 | 5,266 | +0 | 0.00% | 6,541 |
| 2021-06-18 | 2021-06-16 | 1.265 | 5,266 | +0 | 0.00% | 6,661 |
| 2021-06-17 | 2021-06-15 | 1.253 | 5,266 | +0 | 0.00% | 6,601 |
| 2021-06-16 | 2021-06-11 | 1.242 | 5,266 | +0 | 0.00% | 6,541 |
| 2021-06-15 | 2021-06-10 | 1.253 | 5,266 | +0 | 0.00% | 6,601 |
| 2021-06-11 | 2021-06-09 | 1.288 | 5,266 | +0 | 0.00% | 6,781 |
| 2021-06-10 | 2021-06-08 | 1.288 | 5,266 | +0 | 0.00% | 6,781 |
| 2021-06-09 | 2021-06-07 | 1.288 | 5,266 | +0 | 0.00% | 6,781 |
| 2021-06-08 | 2021-06-04 | 1.276 | 5,266 | +0 | 0.00% | 6,721 |
| 2021-06-07 | 2021-06-03 | 1.299 | 5,266 | +0 | 0.00% | 6,841 |
| 2021-06-04 | 2021-06-02 | 1.276 | 5,266 | +0 | 0.00% | 6,721 |
| 2021-06-03 | 2021-06-01 | 1.288 | 5,266 | +0 | 0.00% | 6,781 |
| 2021-06-02 | 2021-05-31 | 1.310 | 5,266 | +0 | 0.00% | 6,901 |
| 2021-06-01 | 2021-05-28 | 1.299 | 5,266 | +0 | 0.00% | 6,841 |
| 2021-05-31 | 2021-05-27 | 1.310 | 5,266 | +0 | 0.00% | 6,901 |
| 2021-05-28 | 2021-05-26 | 1.242 | 5,266 | +0 | 0.00% | 6,541 |
| 2021-05-27 | 2021-05-25 | 1.242 | 5,266 | +0 | 0.00% | 6,541 |
| 2021-05-26 | 2021-05-24 | 1.242 | 5,266 | +0 | 0.00% | 6,541 |
| 2021-05-25 | 2021-05-21 | 1.242 | 5,266 | +0 | 0.00% | 6,541 |
| 2021-05-24 | 2021-05-20 | 1.242 | 5,266 | +0 | 0.00% | 6,541 |
| 2021-05-21 | 2021-05-18 | 1.265 | 5,266 | +0 | 0.00% | 6,661 |
| 2021-05-20 | 2021-05-17 | 1.253 | 5,266 | +0 | 0.00% | 6,601 |
| 2021-05-18 | 2021-05-14 | 1.219 | 5,266 | +0 | 0.00% | 6,421 |
| 2021-05-17 | 2021-05-13 | 1.253 | 5,266 | +0 | 0.00% | 6,601 |
| 2021-05-14 | 2021-05-12 | 1.265 | 5,266 | +0 | 0.00% | 6,661 |
| 2021-05-13 | 2021-05-11 | 1.288 | 5,266 | +0 | 0.00% | 6,781 |
| 2021-05-12 | 2021-05-10 | 1.288 | 5,266 | +0 | 0.00% | 6,781 |
| 2021-05-11 | 2021-05-07 | 1.288 | 5,266 | +0 | 0.00% | 6,781 |
| 2021-05-10 | 2021-05-06 | 1.299 | 5,266 | +0 | 0.00% | 6,841 |
| 2021-05-07 | 2021-05-05 | 1.310 | 5,266 | +0 | 0.00% | 6,901 |
| 2021-05-06 | 2021-05-04 | 1.299 | 5,266 | +0 | 0.00% | 6,841 |
| 2021-05-05 | 2021-05-03 | 1.299 | 5,266 | +0 | 0.00% | 6,841 |
| 2021-05-04 | 2021-04-30 | 1.310 | 5,266 | +0 | 0.00% | 6,901 |
| 2021-05-03 | 2021-04-29 | 1.288 | 5,266 | +0 | 0.00% | 6,781 |
| 2021-04-30 | 2021-04-28 | 1.288 | 5,266 | +0 | 0.00% | 6,781 |
| 2021-04-29 | 2021-04-27 | 1.276 | 5,266 | +0 | 0.00% | 6,721 |
| 2021-04-28 | 2021-04-26 | 1.288 | 5,266 | +0 | 0.00% | 6,781 |
| 2021-04-27 | 2021-04-23 | 1.276 | 5,266 | +0 | 0.00% | 6,721 |
| 2021-04-26 | 2021-04-22 | 1.265 | 5,266 | +0 | 0.00% | 6,661 |
| 2021-04-23 | 2021-04-21 | 1.276 | 5,266 | +0 | 0.00% | 6,721 |
| 2021-04-22 | 2021-04-20 | 1.276 | 5,266 | +0 | 0.00% | 6,721 |
| 2021-04-21 | 2021-04-19 | 1.276 | 5,266 | +0 | 0.00% | 6,721 |
| 2021-04-20 | 2021-04-16 | 1.288 | 5,266 | +0 | 0.00% | 6,781 |
| 2021-04-19 | 2021-04-15 | 1.219 | 5,266 | +0 | 0.00% | 6,421 |
| 2021-04-16 | 2021-04-14 | 1.219 | 5,266 | +0 | 0.00% | 6,421 |
| 2021-04-15 | 2021-04-13 | 1.196 | 5,266 | +0 | 0.00% | 6,301 |
| 2021-04-14 | 2021-04-12 | 1.185 | 5,266 | +0 | 0.00% | 6,241 |
| 2021-04-13 | 2021-04-09 | 1.196 | 5,266 | +0 | 0.00% | 6,301 |
| 2021-04-12 | 2021-04-08 | 1.185 | 5,266 | +0 | 0.00% | 6,241 |
| 2021-04-09 | 2021-04-07 | 1.208 | 5,266 | +0 | 0.00% | 6,361 |
| 2021-04-08 | 2021-04-01 | 1.196 | 5,266 | +0 | 0.00% | 6,301 |
| 2021-04-07 | 2021-03-31 | 1.196 | 5,266 | +0 | 0.00% | 6,301 |
| 2021-04-01 | 2021-03-30 | 1.162 | 5,266 | +0 | 0.00% | 6,121 |
| 2021-03-31 | 2021-03-29 | 1.162 | 5,266 | +0 | 0.00% | 6,121 |
| 2021-03-30 | 2021-03-26 | 1.162 | 5,266 | +0 | 0.00% | 6,121 |
| 2021-03-29 | 2021-03-25 | 1.174 | 5,266 | +0 | 0.00% | 6,181 |
| 2021-03-26 | 2021-03-24 | 1.174 | 5,266 | +0 | 0.00% | 6,181 |
| 2021-03-25 | 2021-03-23 | 1.162 | 5,266 | +0 | 0.00% | 6,121 |
| 2021-03-24 | 2021-03-22 | 1.174 | 5,266 | +0 | 0.00% | 6,181 |
| 2021-03-23 | 2021-03-19 | 1.185 | 5,266 | +0 | 0.00% | 6,241 |
| 2021-03-22 | 2021-03-18 | 1.185 | 5,266 | +0 | 0.00% | 6,241 |
| 2021-03-19 | 2021-03-17 | 1.185 | 5,266 | +0 | 0.00% | 6,241 |
| 2021-03-18 | 2021-03-16 | 1.185 | 5,266 | +0 | 0.00% | 6,241 |
| 2021-03-17 | 2021-03-15 | 1.196 | 5,266 | +0 | 0.00% | 6,301 |
| 2021-03-16 | 2021-03-12 | 1.185 | 5,266 | +0 | 0.00% | 6,241 |
| 2021-03-15 | 2021-03-11 | 1.174 | 5,266 | +0 | 0.00% | 6,181 |
| 2021-03-12 | 2021-03-10 | 1.196 | 5,266 | +0 | 0.00% | 6,301 |
| 2021-03-11 | 2021-03-09 | 1.208 | 5,266 | +0 | 0.00% | 6,361 |
| 2021-03-10 | 2021-03-08 | 1.208 | 5,266 | +0 | 0.00% | 6,361 |
| 2021-03-09 | 2021-03-05 | 1.208 | 5,266 | +0 | 0.00% | 6,361 |
| 2021-03-08 | 2021-03-04 | 1.231 | 5,266 | +0 | 0.00% | 6,481 |
| 2021-03-05 | 2021-03-03 | 1.231 | 5,266 | +0 | 0.00% | 6,481 |
| 2021-03-04 | 2021-03-02 | 1.242 | 5,266 | +0 | 0.00% | 6,541 |
| 2021-03-03 | 2021-03-01 | 1.253 | 5,266 | +0 | 0.00% | 6,601 |
| 2021-03-02 | 2021-02-26 | 1.242 | 5,266 | +0 | 0.00% | 6,541 |
| 2021-03-01 | 2021-02-25 | 1.253 | 5,266 | +0 | 0.00% | 6,601 |
| 2021-02-26 | 2021-02-24 | 1.276 | 5,266 | +0 | 0.00% | 6,721 |
| 2021-02-25 | 2021-02-23 | 1.288 | 5,266 | +0 | 0.00% | 6,781 |
| 2021-02-24 | 2021-02-22 | 1.276 | 5,266 | +0 | 0.00% | 6,721 |
| 2021-02-23 | 2021-02-19 | 1.276 | 5,266 | +0 | 0.00% | 6,721 |
| 2021-02-22 | 2021-02-18 | 1.310 | 5,266 | +0 | 0.00% | 6,901 |
| 2021-02-19 | 2021-02-17 | 1.310 | 5,266 | +0 | 0.00% | 6,901 |
| 2021-02-18 | 2021-02-16 | 1.276 | 5,266 | +0 | 0.00% | 6,721 |
| 2021-02-17 | 2021-02-11 | 1.276 | 5,266 | +0 | 0.00% | 6,721 |
| 2021-02-16 | 2021-02-09 | 1.196 | 5,266 | +0 | 0.00% | 6,301 |
| 2021-02-10 | 2021-02-08 | 1.231 | 5,266 | +0 | 0.00% | 6,481 |
| 2021-02-09 | 2021-02-05 | 1.231 | 5,266 | +0 | 0.00% | 6,481 |
| 2021-02-08 | 2021-02-04 | 1.128 | 5,266 | +0 | 0.00% | 5,941 |
| 2021-02-05 | 2021-02-03 | 1.139 | 5,266 | +0 | 0.00% | 6,001 |
| 2021-02-04 | 2021-02-02 | 1.139 | 5,266 | +0 | 0.00% | 6,001 |
| 2021-02-03 | 2021-02-01 | 1.139 | 5,266 | +0 | 0.00% | 6,001 |
| 2021-02-02 | 2021-01-29 | 1.151 | 5,266 | +0 | 0.00% | 6,061 |
| 2021-02-01 | 2021-01-28 | 1.117 | 5,266 | +0 | 0.00% | 5,881 |
| 2021-01-29 | 2021-01-27 | 1.071 | 5,266 | +0 | 0.00% | 5,641 |
| 2021-01-28 | 2021-01-26 | 1.128 | 5,266 | +0 | 0.00% | 5,941 |
| 2021-01-27 | 2021-01-25 | 1.139 | 5,266 | +0 | 0.00% | 6,001 |
| 2021-01-26 | 2021-01-22 | 1.128 | 5,266 | +0 | 0.00% | 5,941 |
| 2021-01-25 | 2021-01-21 | 1.139 | 5,266 | +0 | 0.00% | 6,001 |
| 2021-01-22 | 2021-01-20 | 1.139 | 5,266 | +0 | 0.00% | 6,001 |
| 2021-01-21 | 2021-01-19 | 1.128 | 5,266 | +0 | 0.00% | 5,941 |
| 2021-01-20 | 2021-01-18 | 1.139 | 5,266 | +0 | 0.00% | 6,001 |
| 2021-01-19 | 2021-01-15 | 1.139 | 5,266 | +0 | 0.00% | 6,001 |
| 2021-01-18 | 2021-01-14 | 1.139 | 5,266 | +0 | 0.00% | 6,001 |
| 2021-01-15 | 2021-01-13 | 1.105 | 5,266 | +0 | 0.00% | 5,821 |
| 2021-01-14 | 2021-01-12 | 1.105 | 5,266 | +0 | 0.00% | 5,821 |
| 2021-01-13 | 2021-01-11 | 1.083 | 5,266 | +0 | 0.00% | 5,701 |
| 2021-01-12 | 2021-01-08 | 1.094 | 5,266 | +0 | 0.00% | 5,761 |
| 2021-01-11 | 2021-01-07 | 1.117 | 5,266 | +0 | 0.00% | 5,881 |
| 2021-01-08 | 2021-01-06 | 1.128 | 5,266 | +0 | 0.00% | 5,941 |
| 2021-01-07 | 2021-01-05 | 1.139 | 5,266 | +0 | 0.00% | 6,001 |
| 2021-01-06 | 2021-01-04 | 1.060 | 5,266 | +0 | 0.00% | 5,581 |
| 2021-01-05 | 2020-12-31 | 1.139 | 5,266 | +0 | 0.00% | 6,001 |
| 2021-01-04 | 2020-12-29 | 1.094 | 5,266 | +0 | 0.00% | 5,761 |
| 2020-12-30 | 2020-12-28 | 1.071 | 5,266 | +0 | 0.00% | 5,641 |
| 2020-12-29 | 2020-12-24 | 1.083 | 5,266 | +0 | 0.00% | 5,701 |
| 2020-12-28 | 2020-12-22 | 1.003 | 5,266 | +0 | 0.00% | 5,280 |
| 2020-12-23 | 2020-12-21 | 0.889 | 5,266 | +0 | 0.00% | 4,680 |
| 2020-12-22 | 2020-12-18 | 0.957 | 5,266 | +0 | 0.00% | 5,040 |
| 2020-12-21 | 2020-12-17 | 0.934 | 5,266 | +0 | 0.00% | 4,920 |
| 2020-12-18 | 2020-12-16 | 0.946 | 5,266 | +0 | 0.00% | 4,980 |
| 2020-12-17 | 2020-12-15 | 0.877 | 5,266 | +0 | 0.00% | 4,620 |
| 2020-12-16 | 2020-12-14 | 0.855 | 5,266 | +0 | 0.00% | 4,500 |
| 2020-12-15 | 2020-12-11 | 0.877 | 5,266 | +0 | 0.00% | 4,620 |
| 2020-12-14 | 2020-12-10 | 0.832 | 5,266 | +0 | 0.00% | 4,380 |
| 2020-12-11 | 2020-12-09 | 0.832 | 5,266 | +0 | 0.00% | 4,380 |
| 2020-12-10 | 2020-12-08 | 0.843 | 5,266 | +0 | 0.00% | 4,440 |
| 2020-12-09 | 2020-12-07 | 0.843 | 5,266 | +0 | 0.00% | 4,440 |
| 2020-12-08 | 2020-12-04 | 0.820 | 5,266 | +0 | 0.00% | 4,320 |
| 2020-12-07 | 2020-12-03 | 0.706 | 5,266 | +0 | 0.00% | 3,720 |
| 2020-12-04 | 2020-12-02 | 0.706 | 5,266 | +0 | 0.00% | 3,720 |
| 2020-12-03 | 2020-12-01 | 0.752 | 5,266 | +0 | 0.00% | 3,960 |
| 2020-12-02 | 2020-11-30 | 0.741 | 5,266 | +0 | 0.00% | 3,900 |
| 2020-12-01 | 2020-11-27 | 0.729 | 5,266 | +0 | 0.00% | 3,840 |
| 2020-11-30 | 2020-11-26 | 0.650 | 5,266 | +0 | 0.00% | 3,420 |
| 2020-11-27 | 2020-11-25 | 0.661 | 5,266 | +0 | 0.00% | 3,480 |
| 2020-11-26 | 2020-11-24 | 0.650 | 5,266 | +0 | 0.00% | 3,420 |
| 2020-11-25 | 2020-11-23 | 0.684 | 5,266 | +0 | 0.00% | 3,600 |
| 2020-11-24 | 2020-11-20 | 0.695 | 5,266 | +0 | 0.00% | 3,660 |
| 2020-11-23 | 2020-11-19 | 0.661 | 5,266 | +0 | 0.00% | 3,480 |
| 2020-11-20 | 2020-11-18 | 0.615 | 5,266 | +0 | 0.00% | 3,240 |
| 2020-11-19 | 2020-11-17 | 0.650 | 5,266 | +0 | 0.00% | 3,420 |
| 2020-11-18 | 2020-11-16 | 0.650 | 5,266 | +0 | 0.00% | 3,420 |
| 2020-11-17 | 2020-11-13 | 0.615 | 5,266 | +0 | 0.00% | 3,240 |
| 2020-11-16 | 2020-11-12 | 0.615 | 5,266 | +0 | 0.00% | 3,240 |
| 2020-11-13 | 2020-11-11 | 0.553 | 5,266 | +0 | 0.00% | 2,910 |
| 2020-11-12 | 2020-11-10 | 0.547 | 5,266 | +0 | 0.00% | 2,880 |
| 2020-11-11 | 2020-11-09 | 0.553 | 5,266 | +0 | 0.00% | 2,910 |
| 2020-11-10 | 2020-11-06 | 0.536 | 5,266 | +0 | 0.00% | 2,820 |
| 2020-11-09 | 2020-11-05 | 0.507 | 5,266 | +0 | 0.00% | 2,670 |
| 2020-11-06 | 2020-11-04 | 0.507 | 5,266 | +0 | 0.00% | 2,670 |
| 2020-11-05 | 2020-11-03 | 0.507 | 5,266 | +0 | 0.00% | 2,670 |
| 2020-11-04 | 2020-11-02 | 0.507 | 5,266 | +0 | 0.00% | 2,670 |
| 2020-11-03 | 2020-10-30 | 0.530 | 5,266 | +0 | 0.00% | 2,790 |
| 2020-11-02 | 2020-10-29 | 0.513 | 5,266 | +0 | 0.00% | 2,700 |
| 2020-10-30 | 2020-10-28 | 0.558 | 5,266 | +0 | 0.00% | 2,940 |
| 2020-10-29 | 2020-10-27 | 0.593 | 5,266 | +0 | 0.00% | 3,120 |
| 2020-10-28 | 2020-10-23 | 0.627 | 5,266 | +0 | 0.00% | 3,300 |
| 2020-10-27 | 2020-10-22 | 0.615 | 5,266 | +0 | 0.00% | 3,240 |
| 2020-10-23 | 2020-10-21 | 0.604 | 5,266 | +0 | 0.00% | 3,180 |
| 2020-10-22 | 2020-10-20 | 0.638 | 5,266 | +0 | 0.00% | 3,360 |
| 2020-10-21 | 2020-10-19 | 0.615 | 5,266 | +0 | 0.00% | 3,240 |
| 2020-10-20 | 2020-10-16 | 0.604 | 5,266 | +0 | 0.00% | 3,180 |
| 2020-10-19 | 2020-10-15 | 0.615 | 5,266 | +0 | 0.00% | 3,240 |
| 2020-10-16 | 2020-10-14 | 0.615 | 5,266 | +0 | 0.00% | 3,240 |
| 2020-10-15 | 2020-10-12 | 0.604 | 5,266 | +0 | 0.00% | 3,180 |
| 2020-10-14 | 2020-10-09 | 0.786 | 5,266 | +0 | 0.00% | 4,140 |
| 2020-10-12 | 2020-10-08 | 0.820 | 5,266 | +0 | 0.00% | 4,320 |
| 2020-10-09 | 2020-10-07 | 0.798 | 5,266 | +0 | 0.00% | 4,200 |
| 2020-10-08 | 2020-10-06 | 0.798 | 5,266 | +0 | 0.00% | 4,200 |
| 2020-10-07 | 2020-10-05 | 0.820 | 5,266 | +0 | 0.00% | 4,320 |
| 2020-10-06 | 2020-09-30 | 0.832 | 5,266 | +0 | 0.00% | 4,380 |
| 2020-10-05 | 2020-09-29 | 0.798 | 5,266 | +0 | 0.00% | 4,200 |
| 2020-09-30 | 2020-09-28 | 0.752 | 5,266 | +0 | 0.00% | 3,960 |
| 2020-09-29 | 2020-09-25 | 0.741 | 5,266 | +0 | 0.00% | 3,900 |
| 2020-09-28 | 2020-09-24 | 0.718 | 5,266 | +0 | 0.00% | 3,780 |
| 2020-09-25 | 2020-09-23 | 0.718 | 5,266 | +0 | 0.00% | 3,780 |
| 2020-09-24 | 2020-09-22 | 0.752 | 5,266 | +0 | 0.00% | 3,960 |
| 2020-09-23 | 2020-09-21 | 0.718 | 5,266 | +0 | 0.00% | 3,780 |
| 2020-09-22 | 2020-09-18 | 0.695 | 5,266 | +0 | 0.00% | 3,660 |
| 2020-09-21 | 2020-09-17 | 0.900 | 5,266 | +0 | 0.00% | 4,740 |
| 2020-09-18 | 2020-09-16 | 0.832 | 5,266 | +0 | 0.00% | 4,380 |
| 2020-09-17 | 2020-09-15 | 0.798 | 5,266 | +0 | 0.00% | 4,200 |
| 2020-09-16 | 2020-09-14 | 0.820 | 5,266 | +0 | 0.00% | 4,320 |
| 2020-09-15 | 2020-09-11 | 0.763 | 5,266 | +0 | 0.00% | 4,020 |
| 2020-09-14 | 2020-09-10 | 0.969 | 5,266 | +0 | 0.00% | 5,100 |
| 2020-09-11 | 2020-09-09 | 0.969 | 5,266 | +0 | 0.00% | 5,100 |
| 2020-09-10 | 2020-09-08 | 0.980 | 5,266 | +0 | 0.00% | 5,160 |
| 2020-09-09 | 2020-09-07 | 0.980 | 5,266 | +0 | 0.00% | 5,160 |
| 2020-09-08 | 2020-09-04 | 0.980 | 5,266 | +0 | 0.00% | 5,160 |
| 2020-09-07 | 2020-09-03 | 0.991 | 5,266 | +0 | 0.00% | 5,220 |
| 2020-09-04 | 2020-09-02 | 1.003 | 5,266 | +0 | 0.00% | 5,280 |
| 2020-09-03 | 2020-09-01 | 0.980 | 5,266 | +0 | 0.00% | 5,160 |
| 2020-09-02 | 2020-08-31 | 0.957 | 5,266 | +0 | 0.00% | 5,040 |
| 2020-09-01 | 2020-08-28 | 0.969 | 5,266 | +0 | 0.00% | 5,100 |
| 2020-08-31 | 2020-08-27 | 0.912 | 5,266 | +0 | 0.00% | 4,800 |
| 2020-08-28 | 2020-08-26 | 0.729 | 5,266 | +0 | 0.00% | 3,840 |
| 2020-08-27 | 2020-08-25 | 0.706 | 5,266 | +0 | 0.00% | 3,720 |
| 2020-08-26 | 2020-08-24 | 0.615 | 5,266 | +0 | 0.00% | 3,240 |
| 2020-08-25 | 2020-08-21 | 0.809 | 5,266 | +0 | 0.00% | 4,260 |
| 2020-08-24 | 2020-08-20 | 0.832 | 5,266 | +0 | 0.00% | 4,380 |
| 2020-08-21 | 2020-08-19 | 0.877 | 5,266 | +0 | 0.00% | 4,620 |
| 2020-08-20 | 2020-08-18 | 0.957 | 5,266 | +0 | 0.00% | 5,040 |
| 2020-08-19 | 2020-08-17 | 0.969 | 5,266 | +0 | 0.00% | 5,100 |
| 2020-08-18 | 2020-08-14 | 0.969 | 5,266 | +0 | 0.00% | 5,100 |
| 2020-08-17 | 2020-08-13 | 0.980 | 5,266 | +0 | 0.00% | 5,160 |
| 2020-08-14 | 2020-08-12 | 0.969 | 5,266 | +0 | 0.00% | 5,100 |
| 2020-08-13 | 2020-08-11 | 0.798 | 5,266 | +0 | 0.00% | 4,200 |
| 2020-08-12 | 2020-08-10 | 0.900 | 5,266 | +0 | 0.00% | 4,740 |
| 2020-08-11 | 2020-08-07 | 0.969 | 5,266 | +0 | 0.00% | 5,100 |
| 2020-08-10 | 2020-08-06 | 1.014 | 5,266 | +0 | 0.00% | 5,340 |
| 2020-08-07 | 2020-08-05 | 1.060 | 5,266 | +0 | 0.00% | 5,581 |
| 2020-08-06 | 2020-08-04 | 1.128 | 5,266 | +0 | 0.00% | 5,941 |
| 2020-08-05 | 2020-08-03 | 1.128 | 5,266 | +0 | 0.00% | 5,941 |
| 2020-08-04 | 2020-07-31 | 1.128 | 5,266 | +0 | 0.00% | 5,941 |
| 2020-08-03 | 2020-07-30 | 1.105 | 5,266 | +0 | 0.00% | 5,821 |
| 2020-07-31 | 2020-07-29 | 1.105 | 5,266 | +0 | 0.00% | 5,821 |
| 2020-07-30 | 2020-07-28 | 1.083 | 5,266 | +0 | 0.00% | 5,701 |
| 2020-07-29 | 2020-07-27 | 1.048 | 5,266 | +0 | 0.00% | 5,520 |
| 2020-07-28 | 2020-07-24 | 1.117 | 5,266 | +0 | 0.00% | 5,881 |
| 2020-07-27 | 2020-07-23 | 1.105 | 5,266 | +0 | 0.00% | 5,821 |
| 2020-07-24 | 2020-07-22 | 1.094 | 5,266 | +0 | 0.00% | 5,761 |
| 2020-07-23 | 2020-07-21 | 1.117 | 5,266 | +0 | 0.00% | 5,881 |
| 2020-07-22 | 2020-07-20 | 1.071 | 5,266 | +0 | 0.00% | 5,641 |
| 2020-07-21 | 2020-07-17 | 1.083 | 5,266 | +0 | 0.00% | 5,701 |
| 2020-07-20 | 2020-07-16 | 1.071 | 5,266 | +0 | 0.00% | 5,641 |
| 2020-07-17 | 2020-07-15 | 1.071 | 5,266 | +0 | 0.00% | 5,641 |
| 2020-07-16 | 2020-07-14 | 1.071 | 5,266 | +0 | 0.00% | 5,641 |
| 2020-07-15 | 2020-07-13 | 1.094 | 5,266 | +0 | 0.00% | 5,761 |
| 2020-07-14 | 2020-07-10 | 1.071 | 5,266 | +0 | 0.00% | 5,641 |
| 2020-07-13 | 2020-07-09 | 1.083 | 5,266 | +0 | 0.00% | 5,701 |
| 2020-07-10 | 2020-07-08 | 1.139 | 5,266 | +0 | 0.00% | 6,001 |
| 2020-07-09 | 2020-07-07 | 1.105 | 5,266 | +0 | 0.00% | 5,821 |
| 2020-07-08 | 2020-07-06 | 1.094 | 5,266 | +0 | 0.00% | 5,761 |
| 2020-07-07 | 2020-07-03 | 1.105 | 5,266 | +0 | 0.00% | 5,821 |
| 2020-07-06 | 2020-07-02 | 1.026 | 5,266 | +0 | 0.00% | 5,400 |
| 2020-07-03 | 2020-06-30 | 1.071 | 5,266 | +0 | 0.00% | 5,641 |
| 2020-07-02 | 2020-06-29 | 0.969 | 5,266 | +0 | 0.00% | 5,100 |
| 2020-06-30 | 2020-06-26 | 1.071 | 5,266 | +0 | 0.00% | 5,641 |
| 2020-06-29 | 2020-06-24 | 1.083 | 5,266 | +0 | 0.00% | 5,701 |
| 2020-06-26 | 2020-06-23 | 1.117 | 5,266 | +0 | 0.00% | 5,881 |
| 2020-06-24 | 2020-06-22 | 1.139 | 5,266 | +0 | 0.00% | 6,001 |
| 2020-06-23 | 2020-06-19 | 1.117 | 5,266 | +0 | 0.00% | 5,881 |
| 2020-06-22 | 2020-06-18 | 1.105 | 5,266 | +0 | 0.00% | 5,821 |
| 2020-06-19 | 2020-06-17 | 1.083 | 5,266 | +0 | 0.00% | 5,701 |
| 2020-06-18 | 2020-06-16 | 1.094 | 5,266 | +0 | 0.00% | 5,761 |
| 2020-06-17 | 2020-06-15 | 1.128 | 5,266 | +0 | 0.00% | 5,941 |
| 2020-06-16 | 2020-06-12 | 1.139 | 5,266 | +0 | 0.00% | 6,001 |
| 2020-06-15 | 2020-06-11 | 1.139 | 5,266 | +0 | 0.00% | 6,001 |
| 2020-06-12 | 2020-06-10 | 1.128 | 5,266 | +0 | 0.00% | 5,941 |
| 2020-06-11 | 2020-06-09 | 1.139 | 5,266 | +0 | 0.00% | 6,001 |
| 2020-06-10 | 2020-06-08 | 1.128 | 5,266 | +0 | 0.00% | 5,941 |
| 2020-06-09 | 2020-06-05 | 1.117 | 5,266 | +0 | 0.00% | 5,881 |
| 2020-06-08 | 2020-06-04 | 1.128 | 5,266 | +0 | 0.00% | 5,941 |
| 2020-06-05 | 2020-06-03 | 1.117 | 5,266 | +0 | 0.00% | 5,881 |
| 2020-06-04 | 2020-06-02 | 1.128 | 5,266 | +0 | 0.00% | 5,941 |
| 2020-06-03 | 2020-06-01 | 1.083 | 5,266 | +0 | 0.00% | 5,701 |
| 2020-06-02 | 2020-05-29 | 1.200 | 5,266 | +0 | 0.00% | 6,320 |
| 2020-06-01 | 2020-05-28 | 1.177 | 5,266 | +66 | 0.00% | 6,198 |
| 2020-05-29 | 2020-05-27 | 1.189 | 5,200 | +0 | 0.00% | 6,180 |
| 2020-05-28 | 2020-05-26 | 1.212 | 5,200 | +0 | 0.00% | 6,300 |
| 2020-05-27 | 2020-05-25 | 1.200 | 5,200 | +0 | 0.00% | 6,240 |
| 2020-05-26 | 2020-05-22 | 1.223 | 5,200 | +0 | 0.00% | 6,360 |
| 2020-05-25 | 2020-05-21 | 1.258 | 5,200 | +0 | 0.00% | 6,540 |
| 2020-05-22 | 2020-05-20 | 1.258 | 5,200 | +0 | 0.00% | 6,540 |
| 2020-05-21 | 2020-05-19 | 1.269 | 5,200 | +0 | 0.00% | 6,600 |
| 2020-05-20 | 2020-05-18 | 1.269 | 5,200 | +0 | 0.00% | 6,600 |
| 2020-05-19 | 2020-05-15 | 1.258 | 5,200 | +0 | 0.00% | 6,540 |
| 2020-05-18 | 2020-05-14 | 1.177 | 5,200 | +0 | 0.00% | 6,120 |
| 2020-05-15 | 2020-05-13 | 1.119 | 5,200 | +0 | 0.00% | 5,820 |
| 2020-05-14 | 2020-05-12 | 1.142 | 5,200 | +0 | 0.00% | 5,940 |
| 2020-05-13 | 2020-05-11 | 1.154 | 5,200 | +0 | 0.00% | 6,000 |
| 2020-05-12 | 2020-05-08 | 1.177 | 5,200 | +0 | 0.00% | 6,120 |
| 2020-05-11 | 2020-05-07 | 1.073 | 5,200 | +0 | 0.00% | 5,580 |
| 2020-05-08 | 2020-05-06 | 1.189 | 5,200 | +0 | 0.00% | 6,180 |
| 2020-05-07 | 2020-05-05 | 1.165 | 5,200 | +0 | 0.00% | 6,060 |
| 2020-05-06 | 2020-05-04 | 1.200 | 5,200 | +0 | 0.00% | 6,240 |
| 2020-05-05 | 2020-04-29 | 1.200 | 5,200 | +0 | 0.00% | 6,240 |
| 2020-05-04 | 2020-04-28 | 1.212 | 5,200 | +0 | 0.00% | 6,300 |
| 2020-04-29 | 2020-04-27 | 1.235 | 5,200 | +0 | 0.00% | 6,420 |
| 2020-04-28 | 2020-04-24 | 1.212 | 5,200 | +0 | 0.00% | 6,300 |
| 2020-04-27 | 2020-04-23 | 1.223 | 5,200 | +0 | 0.00% | 6,360 |
| 2020-04-24 | 2020-04-22 | 1.223 | 5,200 | +0 | 0.00% | 6,360 |
| 2020-04-23 | 2020-04-21 | 1.223 | 5,200 | +0 | 0.00% | 6,360 |
| 2020-04-22 | 2020-04-20 | 1.223 | 5,200 | +0 | 0.00% | 6,360 |
| 2020-04-21 | 2020-04-17 | 1.223 | 5,200 | +0 | 0.00% | 6,360 |
| 2020-04-20 | 2020-04-16 | 1.223 | 5,200 | +0 | 0.00% | 6,360 |
| 2020-04-17 | 2020-04-15 | 1.235 | 5,200 | +0 | 0.00% | 6,420 |
| 2020-04-16 | 2020-04-14 | 1.235 | 5,200 | +0 | 0.00% | 6,420 |
| 2020-04-15 | 2020-04-09 | 1.235 | 5,200 | +0 | 0.00% | 6,420 |
| 2020-04-14 | 2020-04-08 | 1.235 | 5,200 | +0 | 0.00% | 6,420 |
| 2020-04-09 | 2020-04-07 | 1.235 | 5,200 | +0 | 0.00% | 6,420 |
| 2020-04-08 | 2020-04-06 | 1.200 | 5,200 | +0 | 0.00% | 6,240 |
| 2020-04-07 | 2020-04-03 | 1.212 | 5,200 | +0 | 0.00% | 6,300 |
| 2020-04-06 | 2020-04-02 | 1.212 | 5,200 | +0 | 0.00% | 6,300 |
| 2020-04-03 | 2020-04-01 | 1.212 | 5,200 | +0 | 0.00% | 6,300 |
| 2020-04-02 | 2020-03-31 | 1.212 | 5,200 | +0 | 0.00% | 6,300 |
| 2020-04-01 | 2020-03-30 | 1.223 | 5,200 | +0 | 0.00% | 6,360 |
| 2020-03-31 | 2020-03-27 | 1.223 | 5,200 | +0 | 0.00% | 6,360 |
| 2020-03-30 | 2020-03-26 | 1.235 | 5,200 | +0 | 0.00% | 6,420 |
| 2020-03-27 | 2020-03-25 | 1.177 | 5,200 | +0 | 0.00% | 6,120 |
| 2020-03-26 | 2020-03-24 | 1.189 | 5,200 | +0 | 0.00% | 6,180 |
| 2020-03-25 | 2020-03-23 | 1.177 | 5,200 | +0 | 0.00% | 6,120 |
| 2020-03-24 | 2020-03-20 | 1.235 | 5,200 | +0 | 0.00% | 6,420 |
| 2020-03-23 | 2020-03-19 | 1.235 | 5,200 | +0 | 0.00% | 6,420 |
| 2020-03-20 | 2020-03-18 | 1.292 | 5,200 | +0 | 0.00% | 6,720 |
| 2020-03-19 | 2020-03-17 | 1.292 | 5,200 | +0 | 0.00% | 6,720 |
| 2020-03-18 | 2020-03-16 | 1.304 | 5,200 | +0 | 0.00% | 6,780 |
| 2020-03-17 | 2020-03-13 | 1.292 | 5,200 | +0 | 0.00% | 6,720 |
| 2020-03-16 | 2020-03-12 | 1.339 | 5,200 | +0 | 0.00% | 6,960 |
| 2020-03-13 | 2020-03-11 | 1.339 | 5,200 | +0 | 0.00% | 6,960 |
| 2020-03-12 | 2020-03-10 | 1.339 | 5,200 | +0 | 0.00% | 6,960 |
| 2020-03-11 | 2020-03-09 | 1.350 | 5,200 | +0 | 0.00% | 7,020 |
| 2020-03-10 | 2020-03-06 | 1.362 | 5,200 | +0 | 0.00% | 7,080 |
| 2020-03-09 | 2020-03-05 | 1.373 | 5,200 | +0 | 0.00% | 7,140 |
| 2020-03-06 | 2020-03-04 | 1.350 | 5,200 | +0 | 0.00% | 7,020 |
| 2020-03-05 | 2020-03-03 | 1.350 | 5,200 | +0 | 0.00% | 7,020 |
| 2020-03-04 | 2020-03-02 | 1.327 | 5,200 | +0 | 0.00% | 6,900 |
| 2020-03-03 | 2020-02-28 | 1.350 | 5,200 | +0 | 0.00% | 7,020 |
| 2020-03-02 | 2020-02-27 | 1.373 | 5,200 | +0 | 0.00% | 7,140 |
| 2020-02-28 | 2020-02-26 | 1.362 | 5,200 | +0 | 0.00% | 7,080 |
| 2020-02-27 | 2020-02-25 | 1.373 | 5,200 | +0 | 0.00% | 7,140 |
| 2020-02-26 | 2020-02-24 | 1.373 | 5,200 | +0 | 0.00% | 7,140 |
| 2020-02-25 | 2020-02-21 | 1.385 | 5,200 | +0 | 0.00% | 7,200 |
| 2020-02-24 | 2020-02-20 | 1.362 | 5,200 | +0 | 0.00% | 7,080 |
| 2020-02-21 | 2020-02-19 | 1.373 | 5,200 | +0 | 0.00% | 7,140 |
| 2020-02-20 | 2020-02-18 | 1.327 | 5,200 | +0 | 0.00% | 6,900 |
| 2020-02-19 | 2020-02-17 | 1.385 | 5,200 | +0 | 0.00% | 7,200 |
| 2020-02-18 | 2020-02-14 | 1.315 | 5,200 | +0 | 0.00% | 6,840 |
| 2020-02-17 | 2020-02-13 | 1.281 | 5,200 | +0 | 0.00% | 6,660 |
| 2020-02-14 | 2020-02-12 | 1.292 | 5,200 | +0 | 0.00% | 6,720 |
| 2020-02-13 | 2020-02-11 | 1.304 | 5,200 | +0 | 0.00% | 6,780 |
| 2020-02-12 | 2020-02-10 | 1.304 | 5,200 | +0 | 0.00% | 6,780 |
| 2020-02-11 | 2020-02-07 | 1.339 | 5,200 | +0 | 0.00% | 6,960 |
| 2020-02-10 | 2020-02-06 | 1.292 | 5,200 | +0 | 0.00% | 6,720 |
| 2020-02-07 | 2020-02-05 | 1.292 | 5,200 | +0 | 0.00% | 6,720 |
| 2020-02-06 | 2020-02-04 | 1.269 | 5,200 | +0 | 0.00% | 6,600 |
| 2020-02-05 | 2020-02-03 | 1.189 | 5,200 | +0 | 0.00% | 6,180 |
| 2020-02-04 | 2020-01-31 | 1.327 | 5,200 | +0 | 0.00% | 6,900 |
| 2020-02-03 | 2020-01-30 | 1.327 | 5,200 | +0 | 0.00% | 6,900 |
| 2020-01-31 | 2020-01-29 | 1.350 | 5,200 | +0 | 0.00% | 7,020 |
| 2020-01-30 | 2020-01-24 | 1.362 | 5,200 | +0 | 0.00% | 7,080 |
| 2020-01-29 | 2020-01-22 | 1.292 | 5,200 | +0 | 0.00% | 6,720 |
| 2020-01-23 | 2020-01-21 | 1.292 | 5,200 | +0 | 0.00% | 6,720 |
| 2020-01-22 | 2020-01-20 | 1.292 | 5,200 | +0 | 0.00% | 6,720 |
| 2020-01-21 | 2020-01-17 | 1.246 | 5,200 | +0 | 0.00% | 6,480 |
| 2020-01-20 | 2020-01-16 | 1.246 | 5,200 | +0 | 0.00% | 6,480 |
| 2020-01-17 | 2020-01-15 | 1.246 | 5,200 | +0 | 0.00% | 6,480 |
| 2020-01-16 | 2020-01-14 | 1.246 | 5,200 | +0 | 0.00% | 6,480 |
| 2020-01-15 | 2020-01-13 | 1.292 | 5,200 | +0 | 0.00% | 6,720 |
| 2020-01-14 | 2020-01-10 | 1.339 | 5,200 | +0 | 0.00% | 6,960 |
| 2020-01-13 | 2020-01-09 | 1.327 | 5,200 | +0 | 0.00% | 6,900 |
| 2020-01-10 | 2020-01-08 | 1.327 | 5,200 | +0 | 0.00% | 6,900 |
| 2020-01-09 | 2020-01-07 | 1.362 | 5,200 | +0 | 0.00% | 7,080 |
| 2020-01-08 | 2020-01-06 | 1.373 | 5,200 | +0 | 0.00% | 7,140 |
| 2020-01-07 | 2020-01-03 | 1.373 | 5,200 | +0 | 0.00% | 7,140 |
| 2020-01-06 | 2020-01-02 | 1.373 | 5,200 | +0 | 0.00% | 7,140 |
| 2020-01-03 | 2019-12-31 | 1.373 | 5,200 | +0 | 0.00% | 7,140 |
| 2020-01-02 | 2019-12-27 | 1.292 | 5,200 | +0 | 0.00% | 6,720 |
| 2019-12-30 | 2019-12-24 | 1.281 | 5,200 | +0 | 0.00% | 6,660 |
| 2019-12-27 | 2019-12-20 | 1.269 | 5,200 | +0 | 0.00% | 6,600 |
| 2019-12-23 | 2019-12-19 | 1.246 | 5,200 | +0 | 0.00% | 6,480 |
| 2019-12-20 | 2019-12-18 | 1.246 | 5,200 | +0 | 0.00% | 6,480 |
| 2019-12-19 | 2019-12-17 | 1.246 | 5,200 | +0 | 0.00% | 6,480 |
| 2019-12-18 | 2019-12-16 | 1.189 | 5,200 | +0 | 0.00% | 6,180 |
| 2019-12-17 | 2019-12-13 | 1.177 | 5,200 | +0 | 0.00% | 6,120 |
| 2019-12-16 | 2019-12-12 | 1.189 | 5,200 | +0 | 0.00% | 6,180 |
| 2019-12-13 | 2019-12-11 | 1.212 | 5,200 | +0 | 0.00% | 6,300 |
| 2019-12-12 | 2019-12-10 | 1.212 | 5,200 | +0 | 0.00% | 6,300 |
| 2019-12-11 | 2019-12-09 | 1.212 | 5,200 | +0 | 0.00% | 6,300 |
| 2019-12-10 | 2019-12-06 | 1.200 | 5,200 | +0 | 0.00% | 6,240 |
| 2019-12-09 | 2019-12-05 | 1.212 | 5,200 | +0 | 0.00% | 6,300 |
| 2019-12-06 | 2019-12-04 | 1.212 | 5,200 | +0 | 0.00% | 6,300 |
| 2019-12-05 | 2019-12-03 | 1.200 | 5,200 | +0 | 0.00% | 6,240 |
| 2019-12-04 | 2019-12-02 | 1.212 | 5,200 | +0 | 0.00% | 6,300 |
| 2019-12-03 | 2019-11-29 | 1.177 | 5,200 | +0 | 0.00% | 6,120 |
| 2019-12-02 | 2019-11-28 | 1.177 | 5,200 | +0 | 0.00% | 6,120 |
| 2019-11-29 | 2019-11-27 | 1.177 | 5,200 | +0 | 0.00% | 6,120 |
| 2019-11-28 | 2019-11-26 | 1.200 | 5,200 | +0 | 0.00% | 6,240 |
| 2019-11-27 | 2019-11-25 | 1.189 | 5,200 | +0 | 0.00% | 6,180 |
| 2019-11-26 | 2019-11-22 | 1.189 | 5,200 | +0 | 0.00% | 6,180 |
| 2019-11-25 | 2019-11-21 | 1.200 | 5,200 | +0 | 0.00% | 6,240 |
| 2019-11-22 | 2019-11-20 | 1.212 | 5,200 | +0 | 0.00% | 6,300 |
| 2019-11-21 | 2019-11-19 | 1.189 | 5,200 | +0 | 0.00% | 6,180 |
| 2019-11-20 | 2019-11-18 | 1.200 | 5,200 | +0 | 0.00% | 6,240 |
| 2019-11-19 | 2019-11-15 | 1.212 | 5,200 | +0 | 0.00% | 6,300 |
| 2019-11-18 | 2019-11-14 | 1.177 | 5,200 | +0 | 0.00% | 6,120 |
| 2019-11-15 | 2019-11-13 | 1.165 | 5,200 | +0 | 0.00% | 6,060 |
| 2019-11-14 | 2019-11-12 | 1.165 | 5,200 | +0 | 0.00% | 6,060 |
| 2019-11-13 | 2019-11-11 | 1.177 | 5,200 | +0 | 0.00% | 6,120 |
| 2019-11-12 | 2019-11-08 | 1.177 | 5,200 | +0 | 0.00% | 6,120 |
| 2019-11-11 | 2019-11-07 | 1.177 | 5,200 | +0 | 0.00% | 6,120 |
| 2019-11-08 | 2019-11-06 | 1.189 | 5,200 | +0 | 0.00% | 6,180 |
| 2019-11-07 | 2019-11-05 | 1.212 | 5,200 | +0 | 0.00% | 6,300 |
| 2019-11-06 | 2019-11-04 | 1.212 | 5,200 | +0 | 0.00% | 6,300 |
| 2019-11-05 | 2019-11-01 | 1.154 | 5,200 | +0 | 0.00% | 6,000 |
| 2019-11-04 | 2019-10-31 | 1.189 | 5,200 | +0 | 0.00% | 6,180 |
| 2019-11-01 | 2019-10-30 | 1.165 | 5,200 | +0 | 0.00% | 6,060 |
| 2019-10-31 | 2019-10-29 | 1.154 | 5,200 | +0 | 0.00% | 6,000 |
| 2019-10-30 | 2019-10-28 | 1.154 | 5,200 | +0 | 0.00% | 6,000 |
| 2019-10-29 | 2019-10-25 | 1.189 | 5,200 | +0 | 0.00% | 6,180 |
| 2019-10-28 | 2019-10-24 | 1.189 | 5,200 | +0 | 0.00% | 6,180 |
| 2019-10-25 | 2019-10-23 | 1.189 | 5,200 | +0 | 0.00% | 6,180 |
| 2019-10-24 | 2019-10-22 | 1.223 | 5,200 | +0 | 0.00% | 6,360 |
| 2019-10-23 | 2019-10-21 | 1.200 | 5,200 | +0 | 0.00% | 6,240 |
| 2019-10-22 | 2019-10-18 | 1.154 | 5,200 | +0 | 0.00% | 6,000 |
| 2019-10-21 | 2019-10-17 | 1.154 | 5,200 | +0 | 0.00% | 6,000 |
| 2019-10-18 | 2019-10-16 | 1.200 | 5,200 | +0 | 0.00% | 6,240 |
| 2019-10-17 | 2019-10-15 | 1.131 | 5,200 | +0 | 0.00% | 5,880 |
| 2019-10-16 | 2019-10-14 | 1.154 | 5,200 | +0 | 0.00% | 6,000 |
| 2019-10-15 | 2019-10-11 | 1.154 | 5,200 | +0 | 0.00% | 6,000 |
| 2019-10-14 | 2019-10-10 | 1.154 | 5,200 | +0 | 0.00% | 6,000 |
| 2019-10-11 | 2019-10-09 | 1.154 | 5,200 | +0 | 0.00% | 6,000 |
| 2019-10-10 | 2019-10-08 | 1.154 | 5,200 | +0 | 0.00% | 6,000 |
| 2019-10-09 | 2019-10-04 | 1.189 | 5,200 | +0 | 0.00% | 6,180 |
| 2019-10-08 | 2019-10-03 | 1.189 | 5,200 | +0 | 0.00% | 6,180 |
| 2019-10-04 | 2019-10-02 | 1.200 | 5,200 | +0 | 0.00% | 6,240 |
| 2019-10-03 | 2019-09-30 | 1.165 | 5,200 | +0 | 0.00% | 6,060 |
| 2019-10-02 | 2019-09-27 | 1.154 | 5,200 | +0 | 0.00% | 6,000 |
| 2019-09-30 | 2019-09-26 | 1.154 | 5,200 | +0 | 0.00% | 6,000 |
| 2019-09-27 | 2019-09-25 | 1.154 | 5,200 | +0 | 0.00% | 6,000 |
| 2019-09-26 | 2019-09-24 | 1.154 | 5,200 | +0 | 0.00% | 6,000 |
| 2019-09-25 | 2019-09-23 | 1.154 | 5,200 | +0 | 0.00% | 6,000 |
| 2019-09-24 | 2019-09-20 | 1.154 | 5,200 | +0 | 0.00% | 6,000 |
| 2019-09-23 | 2019-09-19 | 1.154 | 5,200 | +0 | 0.00% | 6,000 |
| 2019-09-20 | 2019-09-18 | 1.165 | 5,200 | +0 | 0.00% | 6,060 |
| 2019-09-19 | 2019-09-17 | 1.165 | 5,200 | +0 | 0.00% | 6,060 |
| 2019-09-18 | 2019-09-16 | 1.154 | 5,200 | +0 | 0.00% | 6,000 |
| 2019-09-17 | 2019-09-13 | 1.154 | 5,200 | +0 | 0.00% | 6,000 |
| 2019-09-16 | 2019-09-12 | 1.165 | 5,200 | +0 | 0.00% | 6,060 |
| 2019-09-13 | 2019-09-11 | 1.154 | 5,200 | +0 | 0.00% | 6,000 |
| 2019-09-12 | 2019-09-10 | 1.142 | 5,200 | +0 | 0.00% | 5,940 |
| 2019-09-11 | 2019-09-09 | 1.189 | 5,200 | +0 | 0.00% | 6,180 |
| 2019-09-10 | 2019-09-06 | 1.200 | 5,200 | +0 | 0.00% | 6,240 |
| 2019-09-09 | 2019-09-05 | 1.154 | 5,200 | +0 | 0.00% | 6,000 |
| 2019-09-06 | 2019-09-04 | 1.223 | 5,200 | +0 | 0.00% | 6,360 |
| 2019-09-05 | 2019-09-03 | 1.165 | 5,200 | +0 | 0.00% | 6,060 |
| 2019-09-04 | 2019-09-02 | 1.223 | 5,200 | +0 | 0.00% | 6,360 |
| 2019-09-03 | 2019-08-30 | 1.235 | 5,200 | +0 | 0.00% | 6,420 |
| 2019-09-02 | 2019-08-29 | 1.223 | 5,200 | +0 | 0.00% | 6,360 |
| 2019-08-30 | 2019-08-28 | 1.200 | 5,200 | +0 | 0.00% | 6,240 |
| 2019-08-29 | 2019-08-27 | 1.223 | 5,200 | +0 | 0.00% | 6,360 |
| 2019-08-28 | 2019-08-26 | 1.223 | 5,200 | +0 | 0.00% | 6,360 |
| 2019-08-27 | 2019-08-23 | 1.235 | 5,200 | +0 | 0.00% | 6,420 |
| 2019-08-26 | 2019-08-22 | 1.223 | 5,200 | +0 | 0.00% | 6,360 |
| 2019-08-23 | 2019-08-21 | 1.200 | 5,200 | +0 | 0.00% | 6,240 |
| 2019-08-22 | 2019-08-20 | 1.154 | 5,200 | +0 | 0.00% | 6,000 |
| 2019-08-21 | 2019-08-19 | 1.235 | 5,200 | +0 | 0.00% | 6,420 |
| 2019-08-20 | 2019-08-16 | 1.223 | 5,200 | +0 | 0.00% | 6,360 |
| 2019-08-19 | 2019-08-15 | 1.165 | 5,200 | +0 | 0.00% | 6,060 |
| 2019-08-16 | 2019-08-14 | 1.246 | 5,200 | +0 | 0.00% | 6,480 |
| 2019-08-15 | 2019-08-13 | 1.177 | 5,200 | +0 | 0.00% | 6,120 |
| 2019-08-14 | 2019-08-12 | 1.177 | 5,200 | +0 | 0.00% | 6,120 |
| 2019-08-13 | 2019-08-09 | 1.165 | 5,200 | +0 | 0.00% | 6,060 |
| 2019-08-12 | 2019-08-08 | 1.189 | 5,200 | +0 | 0.00% | 6,180 |
| 2019-08-09 | 2019-08-07 | 1.235 | 5,200 | +0 | 0.00% | 6,420 |
| 2019-08-08 | 2019-08-06 | 1.154 | 5,200 | +0 | 0.00% | 6,000 |
| 2019-08-07 | 2019-08-05 | 1.154 | 5,200 | +0 | 0.00% | 6,000 |
| 2019-08-06 | 2019-08-02 | 1.165 | 5,200 | +0 | 0.00% | 6,060 |
| 2019-08-05 | 2019-08-01 | 1.177 | 5,200 | +0 | 0.00% | 6,120 |
| 2019-08-02 | 2019-07-31 | 1.177 | 5,200 | +0 | 0.00% | 6,120 |
| 2019-08-01 | 2019-07-30 | 1.200 | 5,200 | +0 | 0.00% | 6,240 |
| 2019-07-31 | 2019-07-29 | 1.200 | 5,200 | +0 | 0.00% | 6,240 |
| 2019-07-30 | 2019-07-26 | 1.212 | 5,200 | +0 | 0.00% | 6,300 |
| 2019-07-29 | 2019-07-25 | 1.235 | 5,200 | +0 | 0.00% | 6,420 |
| 2019-07-26 | 2019-07-24 | 1.223 | 5,200 | +0 | 0.00% | 6,360 |
| 2019-07-25 | 2019-07-23 | 1.246 | 5,200 | +0 | 0.00% | 6,480 |
| 2019-07-24 | 2019-07-22 | 1.235 | 5,200 | +0 | 0.00% | 6,420 |
| 2019-07-23 | 2019-07-19 | 1.246 | 5,200 | +0 | 0.00% | 6,480 |
| 2019-07-22 | 2019-07-18 | 1.246 | 5,200 | +0 | 0.00% | 6,480 |
| 2019-07-19 | 2019-07-17 | 1.258 | 5,200 | +0 | 0.00% | 6,540 |
| 2019-07-18 | 2019-07-16 | 1.246 | 5,200 | +0 | 0.00% | 6,480 |
| 2019-07-17 | 2019-07-15 | 1.246 | 5,200 | +0 | 0.00% | 6,480 |
| 2019-07-16 | 2019-07-12 | 1.212 | 5,200 | +0 | 0.00% | 6,300 |
| 2019-07-15 | 2019-07-11 | 1.223 | 5,200 | +0 | 0.00% | 6,360 |
| 2019-07-12 | 2019-07-10 | 1.246 | 5,200 | +0 | 0.00% | 6,480 |
| 2019-07-11 | 2019-07-09 | 1.200 | 5,200 | +0 | 0.00% | 6,240 |
| 2019-07-10 | 2019-07-08 | 1.258 | 5,200 | +0 | 0.00% | 6,540 |
| 2019-07-09 | 2019-07-05 | 1.235 | 5,200 | +0 | 0.00% | 6,420 |
| 2019-07-08 | 2019-07-04 | 1.235 | 5,200 | +0 | 0.00% | 6,420 |
| 2019-07-05 | 2019-07-03 | 1.235 | 5,200 | +0 | 0.00% | 6,420 |
| 2019-07-04 | 2019-07-02 | 1.200 | 5,200 | +0 | 0.00% | 6,240 |
| 2019-07-03 | 2019-06-28 | 1.200 | 5,200 | +0 | 0.00% | 6,240 |
| 2019-07-02 | 2019-06-27 | 1.235 | 5,200 | +0 | 0.00% | 6,420 |
| 2019-06-28 | 2019-06-26 | 1.235 | 5,200 | +0 | 0.00% | 6,420 |
| 2019-06-27 | 2019-06-25 | 1.223 | 5,200 | +0 | 0.00% | 6,360 |
| 2019-06-26 | 2019-06-24 | 1.235 | 5,200 | +0 | 0.00% | 6,420 |
| 2019-06-25 | 2019-06-21 | 1.235 | 5,200 | +0 | 0.00% | 6,420 |
| 2019-06-24 | 2019-06-20 | 1.223 | 5,200 | +0 | 0.00% | 6,360 |
| 2019-06-21 | 2019-06-19 | 1.246 | 5,200 | +0 | 0.00% | 6,480 |
| 2019-06-20 | 2019-06-18 | 1.246 | 5,200 | +0 | 0.00% | 6,480 |
| 2019-06-19 | 2019-06-17 | 1.165 | 5,200 | +0 | 0.00% | 6,060 |
| 2019-06-18 | 2019-06-14 | 1.131 | 5,200 | +0 | 0.00% | 5,880 |
| 2019-06-17 | 2019-06-13 | 1.212 | 5,200 | +0 | 0.00% | 6,300 |
| 2019-06-14 | 2019-06-12 | 1.223 | 5,200 | +0 | 0.00% | 6,360 |
| 2019-06-13 | 2019-06-11 | 1.258 | 5,200 | +0 | 0.00% | 6,540 |
| 2019-06-12 | 2019-06-10 | 1.177 | 5,200 | +0 | 0.00% | 6,120 |
| 2019-06-11 | 2019-06-06 | 1.177 | 5,200 | +0 | 0.00% | 6,120 |
| 2019-06-10 | 2019-06-05 | 1.212 | 5,200 | +0 | 0.00% | 6,300 |
| 2019-06-06 | 2019-06-04 | 1.235 | 5,200 | +0 | 0.00% | 6,420 |
| 2019-06-05 | 2019-06-03 | 1.235 | 5,200 | +0 | 0.00% | 6,420 |
| 2019-06-04 | 2019-05-31 | 1.200 | 5,200 | +0 | 0.00% | 6,240 |
| 2019-06-03 | 2019-05-30 | 1.269 | 5,200 | +0 | 0.00% | 6,600 |
| 2019-05-31 | 2019-05-29 | 1.284 | 5,200 | +0 | 0.00% | 6,679 |
| 2019-05-30 | 2019-05-28 | 1.284 | 5,200 | +62 | 0.00% | 6,679 |
| 2019-05-29 | 2019-05-27 | 1.156 | 5,138 | +0 | 0.00% | 5,940 |
| 2019-05-28 | 2019-05-24 | 1.168 | 5,138 | +0 | 0.00% | 6,000 |
| 2019-05-27 | 2019-05-23 | 1.179 | 5,138 | +0 | 0.00% | 6,060 |
| 2019-05-24 | 2019-05-22 | 1.168 | 5,138 | +0 | 0.00% | 6,000 |
| 2019-05-23 | 2019-05-21 | 1.086 | 5,138 | +0 | 0.00% | 5,580 |
| 2019-05-22 | 2019-05-20 | 1.133 | 5,138 | +0 | 0.00% | 5,820 |
| 2019-05-21 | 2019-05-17 | 1.109 | 5,138 | +0 | 0.00% | 5,700 |
| 2019-05-20 | 2019-05-16 | 1.168 | 5,138 | +0 | 0.00% | 6,000 |
| 2019-05-17 | 2019-05-15 | 1.179 | 5,138 | +0 | 0.00% | 6,060 |
| 2019-05-16 | 2019-05-14 | 1.203 | 5,138 | +0 | 0.00% | 6,180 |
| 2019-05-15 | 2019-05-10 | 1.179 | 5,138 | +0 | 0.00% | 6,060 |
| 2019-05-14 | 2019-05-09 | 1.179 | 5,138 | +0 | 0.00% | 6,060 |
| 2019-05-10 | 2019-05-08 | 1.214 | 5,138 | +0 | 0.00% | 6,240 |
| 2019-05-09 | 2019-05-07 | 1.284 | 5,138 | +0 | 0.00% | 6,600 |
| 2019-05-08 | 2019-05-06 | 1.331 | 5,138 | +0 | 0.00% | 6,840 |
| 2019-05-07 | 2019-05-03 | 1.331 | 5,138 | +0 | 0.00% | 6,840 |
| 2019-05-06 | 2019-05-02 | 1.331 | 5,138 | +0 | 0.00% | 6,840 |
| 2019-05-03 | 2019-04-30 | 1.343 | 5,138 | +0 | 0.00% | 6,900 |
| 2019-05-02 | 2019-04-29 | 1.355 | 5,138 | +0 | 0.00% | 6,960 |
| 2019-04-30 | 2019-04-26 | 1.355 | 5,138 | +0 | 0.00% | 6,960 |
| 2019-04-29 | 2019-04-25 | 1.355 | 5,138 | +0 | 0.00% | 6,960 |
| 2019-04-26 | 2019-04-24 | 1.355 | 5,138 | +0 | 0.00% | 6,960 |
| 2019-04-25 | 2019-04-23 | 1.355 | 5,138 | +0 | 0.00% | 6,960 |
| 2019-04-24 | 2019-04-18 | 1.355 | 5,138 | +0 | 0.00% | 6,960 |
| 2019-04-23 | 2019-04-17 | 1.355 | 5,138 | +0 | 0.00% | 6,960 |
| 2019-04-18 | 2019-04-16 | 1.366 | 5,138 | +0 | 0.00% | 7,020 |
| 2019-04-17 | 2019-04-15 | 1.366 | 5,138 | +0 | 0.00% | 7,020 |
| 2019-04-16 | 2019-04-12 | 1.355 | 5,138 | +0 | 0.00% | 6,960 |
| 2019-04-15 | 2019-04-11 | 1.378 | 5,138 | +0 | 0.00% | 7,080 |
| 2019-04-12 | 2019-04-10 | 1.390 | 5,138 | +0 | 0.00% | 7,140 |
| 2019-04-11 | 2019-04-09 | 1.390 | 5,138 | +0 | 0.00% | 7,140 |
| 2019-04-10 | 2019-04-08 | 1.401 | 5,138 | +0 | 0.00% | 7,200 |
| 2019-04-09 | 2019-04-04 | 1.401 | 5,138 | +0 | 0.00% | 7,200 |
| 2019-04-08 | 2019-04-03 | 1.401 | 5,138 | +0 | 0.00% | 7,200 |
| 2019-04-04 | 2019-04-02 | 1.401 | 5,138 | +0 | 0.00% | 7,200 |
| 2019-04-03 | 2019-04-01 | 1.390 | 5,138 | +0 | 0.00% | 7,140 |
| 2019-04-02 | 2019-03-29 | 1.401 | 5,138 | +0 | 0.00% | 7,200 |
| 2019-04-01 | 2019-03-28 | 1.401 | 5,138 | +0 | 0.00% | 7,200 |
| 2019-03-29 | 2019-03-27 | 1.390 | 5,138 | +0 | 0.00% | 7,140 |
| 2019-03-28 | 2019-03-26 | 1.296 | 5,138 | +0 | 0.00% | 6,660 |
| 2019-03-27 | 2019-03-25 | 1.238 | 5,138 | +0 | 0.00% | 6,360 |
| 2019-03-26 | 2019-03-22 | 1.179 | 5,138 | +0 | 0.00% | 6,060 |
| 2019-03-25 | 2019-03-21 | 1.203 | 5,138 | +0 | 0.00% | 6,180 |
| 2019-03-22 | 2019-03-20 | 1.144 | 5,138 | +0 | 0.00% | 5,880 |
| 2019-03-21 | 2019-03-19 | 1.144 | 5,138 | +0 | 0.00% | 5,880 |
| 2019-03-20 | 2019-03-18 | 1.156 | 5,138 | +0 | 0.00% | 5,940 |
| 2019-03-19 | 2019-03-15 | 1.144 | 5,138 | +0 | 0.00% | 5,880 |
| 2019-03-18 | 2019-03-14 | 1.133 | 5,138 | +0 | 0.00% | 5,820 |
| 2019-03-15 | 2019-03-13 | 1.039 | 5,138 | +0 | 0.00% | 5,340 |
| 2019-03-14 | 2019-03-12 | 1.039 | 5,138 | +0 | 0.00% | 5,340 |
| 2019-03-13 | 2019-03-11 | 1.039 | 5,138 | +0 | 0.00% | 5,340 |
| 2019-03-12 | 2019-03-08 | 1.039 | 5,138 | +0 | 0.00% | 5,340 |
| 2019-03-11 | 2019-03-07 | 1.039 | 5,138 | +0 | 0.00% | 5,340 |
| 2019-03-08 | 2019-03-06 | 1.039 | 5,138 | +0 | 0.00% | 5,340 |
| 2019-03-07 | 2019-03-05 | 1.051 | 5,138 | +0 | 0.00% | 5,400 |
| 2019-03-06 | 2019-03-04 | 1.051 | 5,138 | +0 | 0.00% | 5,400 |
| 2019-03-05 | 2019-03-01 | 1.039 | 5,138 | +0 | 0.00% | 5,340 |
| 2019-03-04 | 2019-02-28 | 1.028 | 5,138 | +0 | 0.00% | 5,280 |
| 2019-03-01 | 2019-02-27 | 1.028 | 5,138 | +0 | 0.00% | 5,280 |
| 2019-02-28 | 2019-02-26 | 1.016 | 5,138 | +0 | 0.00% | 5,220 |
| 2019-02-27 | 2019-02-25 | 1.051 | 5,138 | +0 | 0.00% | 5,400 |
| 2019-02-26 | 2019-02-22 | 1.039 | 5,138 | +0 | 0.00% | 5,340 |
| 2019-02-25 | 2019-02-21 | 1.039 | 5,138 | +0 | 0.00% | 5,340 |
| 2019-02-22 | 2019-02-20 | 1.039 | 5,138 | +0 | 0.00% | 5,340 |
| 2019-02-21 | 2019-02-19 | 1.039 | 5,138 | +0 | 0.00% | 5,340 |
| 2019-02-20 | 2019-02-18 | 1.039 | 5,138 | +0 | 0.00% | 5,340 |
| 2019-02-19 | 2019-02-15 | 1.051 | 5,138 | +0 | 0.00% | 5,400 |
| 2019-02-18 | 2019-02-14 | 1.051 | 5,138 | +0 | 0.00% | 5,400 |
| 2019-02-15 | 2019-02-13 | 1.051 | 5,138 | +0 | 0.00% | 5,400 |
| 2019-02-14 | 2019-02-12 | 1.063 | 5,138 | +0 | 0.00% | 5,460 |
| 2019-02-13 | 2019-02-11 | 1.098 | 5,138 | +0 | 0.00% | 5,640 |
| 2019-02-12 | 2019-02-08 | 1.098 | 5,138 | +0 | 0.00% | 5,640 |
| 2019-02-11 | 2019-02-04 | 1.156 | 5,138 | +0 | 0.00% | 5,940 |
| 2019-02-08 | 2019-01-31 | 1.063 | 5,138 | +0 | 0.00% | 5,460 |
| 2019-02-01 | 2019-01-30 | 1.063 | 5,138 | +0 | 0.00% | 5,460 |
| 2019-01-31 | 2019-01-29 | 1.051 | 5,138 | +0 | 0.00% | 5,400 |
| 2019-01-30 | 2019-01-28 | 1.051 | 5,138 | +0 | 0.00% | 5,400 |
| 2019-01-29 | 2019-01-25 | 1.109 | 5,138 | +0 | 0.00% | 5,700 |
| 2019-01-28 | 2019-01-24 | 1.121 | 5,138 | +0 | 0.00% | 5,760 |
| 2019-01-25 | 2019-01-23 | 1.133 | 5,138 | +0 | 0.00% | 5,820 |
| 2019-01-24 | 2019-01-22 | 1.109 | 5,138 | +0 | 0.00% | 5,700 |
| 2019-01-23 | 2019-01-21 | 1.086 | 5,138 | +0 | 0.00% | 5,580 |
| 2019-01-22 | 2019-01-18 | 1.039 | 5,138 | +0 | 0.00% | 5,340 |
| 2019-01-21 | 2019-01-17 | 1.039 | 5,138 | +0 | 0.00% | 5,340 |
| 2019-01-18 | 2019-01-16 | 1.051 | 5,138 | +0 | 0.00% | 5,400 |
| 2019-01-17 | 2019-01-15 | 1.016 | 5,138 | +0 | 0.00% | 5,220 |
| 2019-01-16 | 2019-01-14 | 1.004 | 5,138 | +0 | 0.00% | 5,160 |
| 2019-01-15 | 2019-01-11 | 1.028 | 5,138 | +0 | 0.00% | 5,280 |
| 2019-01-14 | 2019-01-10 | 1.074 | 5,138 | +0 | 0.00% | 5,520 |
| 2019-01-11 | 2019-01-09 | 1.074 | 5,138 | +0 | 0.00% | 5,520 |
| 2019-01-10 | 2019-01-08 | 1.028 | 5,138 | +0 | 0.00% | 5,280 |
| 2019-01-09 | 2019-01-07 | 1.098 | 5,138 | +0 | 0.00% | 5,640 |
| 2019-01-08 | 2019-01-04 | 1.098 | 5,138 | +0 | 0.00% | 5,640 |
| 2019-01-07 | 2019-01-03 | 1.063 | 5,138 | +0 | 0.00% | 5,460 |
| 2019-01-04 | 2019-01-02 | 1.109 | 5,138 | +0 | 0.00% | 5,700 |
| 2019-01-03 | 2018-12-31 | 1.086 | 5,138 | +0 | 0.00% | 5,580 |
| 2019-01-02 | 2018-12-27 | 1.086 | 5,138 | +0 | 0.00% | 5,580 |
| 2018-12-28 | 2018-12-24 | 1.028 | 5,138 | +0 | 0.00% | 5,280 |
| 2018-12-27 | 2018-12-20 | 1.039 | 5,138 | +0 | 0.00% | 5,340 |
| 2018-12-21 | 2018-12-19 | 1.028 | 5,138 | +0 | 0.00% | 5,280 |
| 2018-12-20 | 2018-12-18 | 1.028 | 5,138 | +0 | 0.00% | 5,280 |
| 2018-12-19 | 2018-12-17 | 1.051 | 5,138 | +0 | 0.00% | 5,400 |
| 2018-12-18 | 2018-12-14 | 1.051 | 5,138 | +0 | 0.00% | 5,400 |
| 2018-12-17 | 2018-12-13 | 1.051 | 5,138 | +0 | 0.00% | 5,400 |
| 2018-12-14 | 2018-12-12 | 1.063 | 5,138 | +0 | 0.00% | 5,460 |
| 2018-12-13 | 2018-12-11 | 1.109 | 5,138 | +0 | 0.00% | 5,700 |
| 2018-12-12 | 2018-12-10 | 1.098 | 5,138 | +0 | 0.00% | 5,640 |
| 2018-12-11 | 2018-12-07 | 1.121 | 5,138 | +0 | 0.00% | 5,760 |
| 2018-12-10 | 2018-12-06 | 1.121 | 5,138 | +0 | 0.00% | 5,760 |
| 2018-12-07 | 2018-12-05 | 1.144 | 5,138 | +0 | 0.00% | 5,880 |
| 2018-12-06 | 2018-12-04 | 1.156 | 5,138 | +0 | 0.00% | 5,940 |
| 2018-12-05 | 2018-12-03 | 1.179 | 5,138 | +0 | 0.00% | 6,060 |
| 2018-12-04 | 2018-11-30 | 1.168 | 5,138 | +0 | 0.00% | 6,000 |
| 2018-12-03 | 2018-11-29 | 1.168 | 5,138 | +0 | 0.00% | 6,000 |
| 2018-11-30 | 2018-11-28 | 1.168 | 5,138 | +0 | 0.00% | 6,000 |
| 2018-11-29 | 2018-11-27 | 1.109 | 5,138 | +0 | 0.00% | 5,700 |
| 2018-11-28 | 2018-11-26 | 1.168 | 5,138 | +0 | 0.00% | 6,000 |
| 2018-11-27 | 2018-11-23 | 1.156 | 5,138 | +0 | 0.00% | 5,940 |
| 2018-11-26 | 2018-11-22 | 1.156 | 5,138 | +0 | 0.00% | 5,940 |
| 2018-11-23 | 2018-11-21 | 1.144 | 5,138 | +0 | 0.00% | 5,880 |
| 2018-11-22 | 2018-11-20 | 1.109 | 5,138 | +0 | 0.00% | 5,700 |
| 2018-11-21 | 2018-11-19 | 1.133 | 5,138 | +0 | 0.00% | 5,820 |
| 2018-11-20 | 2018-11-16 | 1.144 | 5,138 | +0 | 0.00% | 5,880 |
| 2018-11-19 | 2018-11-15 | 1.156 | 5,138 | +0 | 0.00% | 5,940 |
| 2018-11-16 | 2018-11-14 | 1.156 | 5,138 | +0 | 0.00% | 5,940 |
| 2018-11-15 | 2018-11-13 | 1.156 | 5,138 | +0 | 0.00% | 5,940 |
| 2018-11-14 | 2018-11-12 | 1.156 | 5,138 | +0 | 0.00% | 5,940 |
| 2018-11-13 | 2018-11-09 | 1.156 | 5,138 | +0 | 0.00% | 5,940 |
| 2018-11-12 | 2018-11-08 | 1.133 | 5,138 | +0 | 0.00% | 5,820 |
| 2018-11-09 | 2018-11-07 | 1.109 | 5,138 | +0 | 0.00% | 5,700 |
| 2018-11-08 | 2018-11-06 | 1.109 | 5,138 | +0 | 0.00% | 5,700 |
| 2018-11-07 | 2018-11-05 | 1.109 | 5,138 | +0 | 0.00% | 5,700 |
| 2018-11-06 | 2018-11-02 | 1.156 | 5,138 | +0 | 0.00% | 5,940 |
| 2018-11-05 | 2018-11-01 | 1.156 | 5,138 | +0 | 0.00% | 5,940 |
| 2018-11-02 | 2018-10-31 | 1.168 | 5,138 | +0 | 0.00% | 6,000 |
| 2018-11-01 | 2018-10-30 | 1.168 | 5,138 | +0 | 0.00% | 6,000 |
| 2018-10-31 | 2018-10-29 | 1.203 | 5,138 | +0 | 0.00% | 6,180 |
| 2018-10-30 | 2018-10-26 | 1.343 | 5,138 | +0 | 0.00% | 6,900 |
| 2018-10-29 | 2018-10-25 | 1.203 | 5,138 | +0 | 0.00% | 6,180 |
| 2018-10-26 | 2018-10-24 | 1.086 | 5,138 | +0 | 0.00% | 5,580 |
| 2018-10-25 | 2018-10-23 | 1.109 | 5,138 | +0 | 0.00% | 5,700 |
| 2018-10-24 | 2018-10-22 | 1.098 | 5,138 | +0 | 0.00% | 5,640 |
| 2018-10-23 | 2018-10-19 | 1.051 | 5,138 | +0 | 0.00% | 5,400 |
| 2018-10-22 | 2018-10-18 | 1.051 | 5,138 | +0 | 0.00% | 5,400 |
| 2018-10-19 | 2018-10-16 | 1.051 | 5,138 | +0 | 0.00% | 5,400 |
| 2018-10-18 | 2018-10-15 | 1.063 | 5,138 | +0 | 0.00% | 5,460 |
| 2018-10-16 | 2018-10-12 | 1.063 | 5,138 | +0 | 0.00% | 5,460 |
| 2018-10-15 | 2018-10-11 | 1.109 | 5,138 | +0 | 0.00% | 5,700 |
| 2018-10-12 | 2018-10-10 | 1.133 | 5,138 | +0 | 0.00% | 5,820 |
| 2018-10-11 | 2018-10-09 | 1.063 | 5,138 | +0 | 0.00% | 5,460 |
| 2018-10-10 | 2018-10-08 | 1.109 | 5,138 | +0 | 0.00% | 5,700 |
| 2018-10-09 | 2018-10-05 | 1.121 | 5,138 | +0 | 0.00% | 5,760 |
| 2018-10-08 | 2018-10-04 | 1.121 | 5,138 | +0 | 0.00% | 5,760 |
| 2018-10-05 | 2018-10-03 | 1.156 | 5,138 | +0 | 0.00% | 5,940 |
| 2018-10-04 | 2018-10-02 | 1.109 | 5,138 | +0 | 0.00% | 5,700 |
| 2018-10-03 | 2018-09-28 | 1.109 | 5,138 | +0 | 0.00% | 5,700 |
| 2018-10-02 | 2018-09-27 | 1.109 | 5,138 | +0 | 0.00% | 5,700 |
| 2018-09-28 | 2018-09-26 | 1.109 | 5,138 | +0 | 0.00% | 5,700 |
| 2018-09-27 | 2018-09-24 | 1.109 | 5,138 | +0 | 0.00% | 5,700 |
| 2018-09-26 | 2018-09-21 | 1.144 | 5,138 | +0 | 0.00% | 5,880 |
| 2018-09-24 | 2018-09-20 | 1.144 | 5,138 | +0 | 0.00% | 5,880 |
| 2018-09-21 | 2018-09-19 | 1.133 | 5,138 | +0 | 0.00% | 5,820 |
| 2018-09-20 | 2018-09-18 | 1.144 | 5,138 | +0 | 0.00% | 5,880 |
| 2018-09-19 | 2018-09-17 | 1.144 | 5,138 | +0 | 0.00% | 5,880 |
| 2018-09-18 | 2018-09-14 | 1.144 | 5,138 | +0 | 0.00% | 5,880 |
| 2018-09-17 | 2018-09-13 | 1.144 | 5,138 | +0 | 0.00% | 5,880 |
| 2018-09-14 | 2018-09-12 | 1.156 | 5,138 | +0 | 0.00% | 5,940 |
| 2018-09-13 | 2018-09-11 | 1.133 | 5,138 | +0 | 0.00% | 5,820 |
| 2018-09-12 | 2018-09-10 | 1.133 | 5,138 | +0 | 0.00% | 5,820 |
| 2018-09-11 | 2018-09-07 | 1.133 | 5,138 | +0 | 0.00% | 5,820 |
| 2018-09-10 | 2018-09-06 | 1.133 | 5,138 | +0 | 0.00% | 5,820 |
| 2018-09-07 | 2018-09-05 | 1.168 | 5,138 | +0 | 0.00% | 6,000 |
| 2018-09-06 | 2018-09-04 | 1.168 | 5,138 | +0 | 0.00% | 6,000 |
| 2018-09-05 | 2018-09-03 | 1.168 | 5,138 | +0 | 0.00% | 6,000 |
| 2018-09-04 | 2018-08-31 | 1.179 | 5,138 | +0 | 0.00% | 6,060 |
| 2018-09-03 | 2018-08-30 | 1.156 | 5,138 | +0 | 0.00% | 5,940 |
| 2018-08-31 | 2018-08-29 | 1.168 | 5,138 | +0 | 0.00% | 6,000 |
| 2018-08-30 | 2018-08-28 | 1.191 | 5,138 | +0 | 0.00% | 6,120 |
| 2018-08-29 | 2018-08-27 | 1.168 | 5,138 | +0 | 0.00% | 6,000 |
| 2018-08-28 | 2018-08-24 | 1.179 | 5,138 | +0 | 0.00% | 6,060 |
| 2018-08-27 | 2018-08-23 | 1.179 | 5,138 | +0 | 0.00% | 6,060 |
| 2018-08-24 | 2018-08-22 | 1.168 | 5,138 | +0 | 0.00% | 6,000 |
| 2018-08-23 | 2018-08-21 | 1.168 | 5,138 | +0 | 0.00% | 6,000 |
| 2018-08-22 | 2018-08-20 | 1.191 | 5,138 | +0 | 0.00% | 6,120 |
| 2018-08-21 | 2018-08-17 | 1.168 | 5,138 | +0 | 0.00% | 6,000 |
| 2018-08-20 | 2018-08-16 | 1.214 | 5,138 | +0 | 0.00% | 6,240 |
| 2018-08-17 | 2018-08-15 | 1.226 | 5,138 | +0 | 0.00% | 6,300 |
| 2018-08-16 | 2018-08-14 | 1.214 | 5,138 | +0 | 0.00% | 6,240 |
| 2018-08-15 | 2018-08-13 | 1.203 | 5,138 | +0 | 0.00% | 6,180 |
| 2018-08-14 | 2018-08-10 | 1.238 | 5,138 | +0 | 0.00% | 6,360 |
| 2018-08-13 | 2018-08-09 | 1.226 | 5,138 | +0 | 0.00% | 6,300 |
| 2018-08-10 | 2018-08-08 | 1.203 | 5,138 | +0 | 0.00% | 6,180 |
| 2018-08-09 | 2018-08-07 | 1.191 | 5,138 | +0 | 0.00% | 6,120 |
| 2018-08-08 | 2018-08-06 | 1.214 | 5,138 | +0 | 0.00% | 6,240 |
| 2018-08-07 | 2018-08-03 | 1.214 | 5,138 | +0 | 0.00% | 6,240 |
| 2018-08-06 | 2018-08-02 | 1.191 | 5,138 | +0 | 0.00% | 6,120 |
| 2018-08-03 | 2018-08-01 | 1.168 | 5,138 | +0 | 0.00% | 6,000 |
| 2018-08-02 | 2018-07-31 | 1.308 | 5,138 | +0 | 0.00% | 6,720 |
| 2018-08-01 | 2018-07-30 | 1.203 | 5,138 | +0 | 0.00% | 6,180 |
| 2018-07-31 | 2018-07-27 | 1.168 | 5,138 | +0 | 0.00% | 6,000 |
| 2018-07-30 | 2018-07-26 | 1.226 | 5,138 | +0 | 0.00% | 6,300 |
| 2018-07-27 | 2018-07-25 | 1.203 | 5,138 | +0 | 0.00% | 6,180 |
| 2018-07-26 | 2018-07-24 | 1.261 | 5,138 | +0 | 0.00% | 6,480 |
| 2018-07-25 | 2018-07-23 | 1.284 | 5,138 | +0 | 0.00% | 6,600 |
| 2018-07-24 | 2018-07-20 | 1.226 | 5,138 | +0 | 0.00% | 6,300 |
| 2018-07-23 | 2018-07-19 | 1.273 | 5,138 | +0 | 0.00% | 6,540 |
| 2018-07-20 | 2018-07-18 | 1.284 | 5,138 | +0 | 0.00% | 6,600 |
| 2018-07-19 | 2018-07-17 | 1.284 | 5,138 | +0 | 0.00% | 6,600 |
| 2018-07-18 | 2018-07-16 | 1.284 | 5,138 | +0 | 0.00% | 6,600 |
| 2018-07-17 | 2018-07-13 | 1.284 | 5,138 | +0 | 0.00% | 6,600 |
| 2018-07-16 | 2018-07-12 | 1.191 | 5,138 | +0 | 0.00% | 6,120 |
| 2018-07-13 | 2018-07-11 | 1.168 | 5,138 | +0 | 0.00% | 6,000 |
| 2018-07-12 | 2018-07-10 | 1.144 | 5,138 | +0 | 0.00% | 5,880 |
| 2018-07-11 | 2018-07-09 | 1.226 | 5,138 | +0 | 0.00% | 6,300 |
| 2018-07-10 | 2018-07-06 | 1.203 | 5,138 | +0 | 0.00% | 6,180 |
| 2018-07-09 | 2018-07-05 | 1.214 | 5,138 | +0 | 0.00% | 6,240 |
| 2018-07-06 | 2018-07-04 | 1.214 | 5,138 | +0 | 0.00% | 6,240 |
| 2018-07-05 | 2018-07-03 | 1.214 | 5,138 | +0 | 0.00% | 6,240 |
| 2018-07-04 | 2018-06-29 | 1.156 | 5,138 | +0 | 0.00% | 5,940 |
| 2018-07-03 | 2018-06-28 | 1.238 | 5,138 | +0 | 0.00% | 6,360 |
| 2018-06-29 | 2018-06-27 | 1.238 | 5,138 | +0 | 0.00% | 6,360 |
| 2018-06-28 | 2018-06-26 | 1.249 | 5,138 | +0 | 0.00% | 6,420 |
| 2018-06-27 | 2018-06-25 | 1.249 | 5,138 | +0 | 0.00% | 6,420 |
| 2018-06-26 | 2018-06-22 | 1.249 | 5,138 | +0 | 0.00% | 6,420 |
| 2018-06-25 | 2018-06-21 | 1.249 | 5,138 | +0 | 0.00% | 6,420 |
| 2018-06-22 | 2018-06-20 | 1.261 | 5,138 | -3,426 | 0.00% | 6,480 |
| 2018-05-30 | 2018-05-28 | 1.288 | 8,564 | +103 | 0.00% | 11,033 |
| 2017-11-30 | 2017-11-28 | 1.418 | 8,461 | -16,922 | 0.00% | 12,000 |
| 2017-11-20 | 2017-11-16 | 1.347 | 25,383 | +16,922 | 0.00% | 34,200 |
| 2016-01-06 | 2016-01-04 | 0.981 | 8,461 | -1,692 | 0.00% | 8,300 |
| 2015-06-01 | 2015-05-28 | 2.072 | 10,153 | +307 | 0.00% | 21,035 |
| 2014-02-12 | 2014-02-10 | 1.950 | 9,846 | -8,206 | 0.00% | 19,199 |
| 2013-11-06 | 2013-11-04 | 2.730 | 18,052 | +6,565 | 0.00% | 49,281 |
| 2013-10-30 | 2013-10-28 | 2.657 | 11,487 | 0.00% | 30,519 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy