History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 60,944,000 | +0 | 5.59% | 39,613,600 |
| 2025-10-13 | 2025-10-09 | 0.650 | 60,944,000 | +0 | 5.59% | 39,613,600 |
| 2025-10-10 | 2025-10-08 | 0.720 | 60,944,000 | +0 | 5.59% | 43,879,680 |
| 2025-10-09 | 2025-10-06 | 0.660 | 60,944,000 | +0 | 5.59% | 40,223,040 |
| 2025-10-08 | 2025-10-03 | 0.660 | 60,944,000 | +0 | 5.59% | 40,223,040 |
| 2025-10-06 | 2025-10-02 | 0.660 | 60,944,000 | +0 | 5.59% | 40,223,040 |
| 2025-10-03 | 2025-09-30 | 0.660 | 60,944,000 | +0 | 5.59% | 40,223,040 |
| 2025-10-02 | 2025-09-29 | 0.660 | 60,944,000 | +0 | 5.59% | 40,223,040 |
| 2025-09-30 | 2025-09-26 | 0.660 | 60,944,000 | +0 | 5.59% | 40,223,040 |
| 2025-09-29 | 2025-09-25 | 0.610 | 60,944,000 | +0 | 5.59% | 37,175,840 |
| 2025-09-26 | 2025-09-24 | 0.610 | 60,944,000 | +0 | 5.59% | 37,175,840 |
| 2025-09-25 | 2025-09-23 | 0.610 | 60,944,000 | +0 | 5.59% | 37,175,840 |
| 2025-09-24 | 2025-09-22 | 0.610 | 60,944,000 | +0 | 5.59% | 37,175,840 |
| 2025-09-23 | 2025-09-19 | 0.610 | 60,944,000 | +0 | 5.59% | 37,175,840 |
| 2025-09-22 | 2025-09-18 | 0.610 | 60,944,000 | +0 | 5.59% | 37,175,840 |
| 2025-09-19 | 2025-09-17 | 0.610 | 60,944,000 | +0 | 5.59% | 37,175,840 |
| 2025-09-18 | 2025-09-16 | 0.610 | 60,944,000 | +0 | 5.59% | 37,175,840 |
| 2025-09-17 | 2025-09-15 | 0.610 | 60,944,000 | +0 | 5.59% | 37,175,840 |
| 2025-09-16 | 2025-09-12 | 0.610 | 60,944,000 | +0 | 5.59% | 37,175,840 |
| 2025-09-15 | 2025-09-11 | 0.620 | 60,944,000 | +0 | 5.59% | 37,785,280 |
| 2025-09-12 | 2025-09-10 | 0.610 | 60,944,000 | +0 | 5.59% | 37,175,840 |
| 2025-09-11 | 2025-09-09 | 0.620 | 60,944,000 | +0 | 5.59% | 37,785,280 |
| 2025-09-10 | 2025-09-08 | 0.600 | 60,944,000 | +0 | 5.59% | 36,566,400 |
| 2025-09-09 | 2025-09-05 | 0.620 | 60,944,000 | +0 | 5.59% | 37,785,280 |
| 2025-09-08 | 2025-09-04 | 0.620 | 60,944,000 | +0 | 5.59% | 37,785,280 |
| 2025-09-05 | 2025-09-03 | 0.620 | 60,944,000 | +0 | 5.59% | 37,785,280 |
| 2025-09-04 | 2025-09-02 | 0.600 | 60,944,000 | +0 | 5.59% | 36,566,400 |
| 2025-09-03 | 2025-09-01 | 0.600 | 60,944,000 | +0 | 5.59% | 36,566,400 |
| 2025-09-02 | 2025-08-29 | 0.610 | 60,944,000 | +0 | 5.59% | 37,175,840 |
| 2025-09-01 | 2025-08-28 | 0.610 | 60,944,000 | +0 | 5.59% | 37,175,840 |
| 2025-08-29 | 2025-08-27 | 0.610 | 60,944,000 | +0 | 5.59% | 37,175,840 |
| 2025-08-28 | 2025-08-26 | 0.610 | 60,944,000 | +0 | 5.59% | 37,175,840 |
| 2025-08-27 | 2025-08-25 | 0.600 | 60,944,000 | +0 | 5.59% | 36,566,400 |
| 2025-08-26 | 2025-08-22 | 0.620 | 60,944,000 | +0 | 5.59% | 37,785,280 |
| 2025-08-25 | 2025-08-21 | 0.630 | 60,944,000 | +0 | 5.59% | 38,394,720 |
| 2025-08-22 | 2025-08-20 | 0.630 | 60,944,000 | +0 | 5.59% | 38,394,720 |
| 2025-08-21 | 2025-08-19 | 0.630 | 60,944,000 | +0 | 5.59% | 38,394,720 |
| 2025-08-20 | 2025-08-18 | 0.630 | 60,944,000 | +0 | 5.59% | 38,394,720 |
| 2025-08-19 | 2025-08-15 | 0.630 | 60,944,000 | +0 | 5.59% | 38,394,720 |
| 2025-08-18 | 2025-08-14 | 0.610 | 60,944,000 | +0 | 5.59% | 37,175,840 |
| 2025-08-15 | 2025-08-13 | 0.610 | 60,944,000 | +0 | 5.59% | 37,175,840 |
| 2025-08-14 | 2025-08-12 | 0.610 | 60,944,000 | +0 | 5.59% | 37,175,840 |
| 2025-08-13 | 2025-08-11 | 0.610 | 60,944,000 | +0 | 5.59% | 37,175,840 |
| 2025-08-12 | 2025-08-08 | 0.610 | 60,944,000 | +0 | 5.59% | 37,175,840 |
| 2025-08-11 | 2025-08-07 | 0.590 | 60,944,000 | +0 | 5.59% | 35,956,960 |
| 2025-08-08 | 2025-08-06 | 0.620 | 60,944,000 | +0 | 5.59% | 37,785,280 |
| 2025-08-07 | 2025-08-05 | 0.620 | 60,944,000 | +0 | 5.59% | 37,785,280 |
| 2025-08-06 | 2025-08-04 | 0.620 | 60,944,000 | +0 | 5.59% | 37,785,280 |
| 2025-08-05 | 2025-08-01 | 0.620 | 60,944,000 | +0 | 5.59% | 37,785,280 |
| 2025-08-04 | 2025-07-31 | 0.620 | 60,944,000 | +0 | 5.59% | 37,785,280 |
| 2025-08-01 | 2025-07-30 | 0.630 | 60,944,000 | +0 | 5.59% | 38,394,720 |
| 2025-07-31 | 2025-07-29 | 0.630 | 60,944,000 | +0 | 5.59% | 38,394,720 |
| 2025-07-30 | 2025-07-28 | 0.620 | 60,944,000 | +0 | 5.59% | 37,785,280 |
| 2025-07-29 | 2025-07-25 | 0.630 | 60,944,000 | +0 | 5.59% | 38,394,720 |
| 2025-07-28 | 2025-07-24 | 0.600 | 60,944,000 | +0 | 5.59% | 36,566,400 |
| 2025-07-25 | 2025-07-23 | 0.620 | 60,944,000 | +0 | 5.59% | 37,785,280 |
| 2025-07-24 | 2025-07-22 | 0.620 | 60,944,000 | +0 | 5.59% | 37,785,280 |
| 2025-07-23 | 2025-07-21 | 0.620 | 60,944,000 | +0 | 5.59% | 37,785,280 |
| 2025-07-22 | 2025-07-18 | 0.620 | 60,944,000 | +0 | 5.59% | 37,785,280 |
| 2025-07-21 | 2025-07-17 | 0.620 | 60,944,000 | +0 | 5.59% | 37,785,280 |
| 2025-07-18 | 2025-07-16 | 0.610 | 60,944,000 | +0 | 5.59% | 37,175,840 |
| 2025-07-17 | 2025-07-15 | 0.620 | 60,944,000 | +0 | 5.59% | 37,785,280 |
| 2025-07-16 | 2025-07-14 | 0.630 | 60,944,000 | +0 | 5.59% | 38,394,720 |
| 2025-07-15 | 2025-07-11 | 0.670 | 60,944,000 | +0 | 5.59% | 40,832,480 |
| 2025-07-14 | 2025-07-10 | 0.670 | 60,944,000 | +0 | 5.59% | 40,832,480 |
| 2025-07-11 | 2025-07-09 | 0.670 | 60,944,000 | +0 | 5.59% | 40,832,480 |
| 2025-07-10 | 2025-07-08 | 0.700 | 60,944,000 | +1,234,000 | 5.59% | 42,660,800 |
| 2025-06-02 | 2025-05-29 | 0.710 | 59,710,000 | +2,559,000 | 5.48% | 42,420,836 |
| 2025-04-01 | 2025-03-28 | 0.690 | 57,151,000 | -1,914 | 5.48% | 39,408,600 |
| 2024-12-20 | 2024-12-18 | 0.815 | 57,152,914 | +19,143 | 5.48% | 46,575,360 |
| 2024-12-18 | 2024-12-16 | 0.857 | 57,133,771 | +19,142 | 5.47% | 48,947,440 |
| 2024-08-29 | 2024-08-27 | 1.024 | 57,114,629 | +317,772 | 5.47% | 58,478,560 |
| 2024-07-12 | 2024-07-10 | 0.982 | 56,796,857 | +566,628 | 5.44% | 55,779,600 |
| 2024-05-31 | 2024-05-29 | 1.014 | 56,230,229 | +1,183,795 | 5.39% | 57,010,828 |
| 2023-10-18 | 2023-10-16 | 1.046 | 55,046,434 | +28,109 | 5.39% | 57,573,040 |
| 2023-10-16 | 2023-10-12 | 1.067 | 55,018,325 | +584,684 | 5.39% | 58,718,001 |
| 2023-10-13 | 2023-10-11 | 1.014 | 54,433,641 | +599,675 | 5.33% | 55,189,300 |
| 2023-10-11 | 2023-10-09 | 1.067 | 53,833,966 | +573,439 | 5.27% | 57,454,000 |
| 2023-10-03 | 2023-09-28 | 1.078 | 53,260,527 | -1,780,285 | 5.21% | 57,410,420 |
| 2023-08-16 | 2023-08-14 | 1.121 | 55,040,812 | +148,044 | 5.39% | 61,679,100 |
| 2023-08-14 | 2023-08-10 | 1.121 | 54,892,768 | +168,659 | 5.37% | 61,513,201 |
| 2023-08-01 | 2023-07-28 | 1.131 | 54,724,109 | +7,496 | 5.36% | 61,908,240 |
| 2023-07-31 | 2023-07-27 | 1.131 | 54,716,613 | +176,155 | 5.36% | 61,899,760 |
| 2023-07-28 | 2023-07-26 | 1.131 | 54,540,458 | +189,272 | 5.34% | 61,700,480 |
| 2023-07-27 | 2023-07-25 | 1.131 | 54,351,186 | +13,118 | 5.32% | 61,486,360 |
| 2023-07-26 | 2023-07-24 | 1.121 | 54,338,068 | +97,447 | 5.32% | 60,891,600 |
| 2023-07-25 | 2023-07-21 | 1.121 | 54,240,621 | +7,496 | 5.31% | 60,782,400 |
| 2023-07-24 | 2023-07-20 | 1.110 | 54,233,125 | +13,118 | 5.31% | 60,195,200 |
| 2023-07-21 | 2023-07-19 | 1.110 | 54,220,007 | +97,447 | 5.31% | 60,180,640 |
| 2023-07-20 | 2023-07-18 | 1.110 | 54,122,560 | +86,204 | 5.30% | 60,072,480 |
| 2023-07-19 | 2023-07-14 | 1.121 | 54,036,356 | +24,361 | 5.29% | 60,553,500 |
| 2023-07-03 | 2023-06-29 | 1.131 | 54,011,995 | -28,109 | 5.29% | 61,102,640 |
| 2023-06-29 | 2023-06-27 | 1.131 | 54,040,104 | +28,109 | 5.29% | 61,134,440 |
| 2023-06-14 | 2023-06-12 | 1.207 | 54,011,995 | +1,459,784 | 5.29% | 65,169,745 |
| 2023-06-13 | 2023-06-09 | 1.196 | 52,552,211 | +87,520 | 5.29% | 62,831,960 |
| 2023-06-12 | 2023-06-08 | 1.174 | 52,464,691 | +113,047 | 5.28% | 61,576,360 |
| 2023-06-09 | 2023-06-07 | 1.185 | 52,351,644 | +140,397 | 5.27% | 62,017,920 |
| 2023-06-08 | 2023-06-06 | 1.185 | 52,211,247 | +142,220 | 5.25% | 61,851,600 |
| 2023-06-07 | 2023-06-05 | 1.174 | 52,069,027 | +185,981 | 5.24% | 61,111,980 |
| 2023-06-06 | 2023-06-02 | 1.163 | 51,883,046 | +231,563 | 5.22% | 60,324,600 |
| 2023-06-05 | 2023-06-01 | 1.152 | 51,651,483 | +103,931 | 5.20% | 59,488,800 |
| 2023-06-02 | 2023-05-31 | 1.152 | 51,547,552 | +23,703 | 5.19% | 59,369,100 |
| 2023-06-01 | 2023-05-30 | 1.152 | 51,523,849 | +103,930 | 5.18% | 59,341,800 |
| 2023-05-31 | 2023-05-29 | 1.152 | 51,419,919 | +89,344 | 5.17% | 59,222,100 |
| 2023-05-30 | 2023-05-25 | 1.152 | 51,330,575 | +173,217 | 5.16% | 59,119,200 |
| 2023-05-29 | 2023-05-24 | 1.141 | 51,157,358 | +413,897 | 5.15% | 58,358,560 |
| 2023-05-25 | 2023-05-23 | 1.141 | 50,743,461 | +71,110 | 5.10% | 57,886,400 |
| 2023-05-23 | 2023-05-19 | 1.119 | 50,672,351 | +169,571 | 5.10% | 56,693,640 |
| 2023-05-22 | 2023-05-18 | 1.130 | 50,502,780 | +461,304 | 5.08% | 57,057,879 |
| 2023-05-19 | 2023-05-17 | 1.130 | 50,041,476 | +72,933 | 5.03% | 56,536,700 |
| 2023-03-16 | 2023-03-14 | 1.163 | 49,968,543 | +94,814 | 5.03% | 58,098,600 |
| 2023-03-15 | 2023-03-13 | 1.163 | 49,873,729 | +359,197 | 5.02% | 57,988,360 |
| 2023-03-14 | 2023-03-10 | 1.185 | 49,514,532 | +9,117 | 4.98% | 58,656,960 |
| 2023-03-13 | 2023-03-09 | 1.174 | 49,505,415 | +10,940 | 4.98% | 58,103,140 |
| 2023-03-10 | 2023-03-08 | 1.185 | 49,494,475 | +38,290 | 4.98% | 58,633,200 |
| 2023-03-09 | 2023-03-07 | 1.174 | 49,456,185 | +18,233 | 4.98% | 58,045,360 |
| 2023-03-08 | 2023-03-06 | 1.163 | 49,437,952 | +49,230 | 4.97% | 57,481,680 |
| 2023-03-07 | 2023-03-03 | 1.163 | 49,388,722 | +184,157 | 4.97% | 57,424,440 |
| 2023-03-06 | 2023-03-02 | 1.163 | 49,204,565 | +100,284 | 4.95% | 57,210,320 |
| 2023-03-03 | 2023-03-01 | 1.174 | 49,104,281 | +49,230 | 4.94% | 57,632,340 |
| 2023-03-02 | 2023-02-28 | 1.174 | 49,055,051 | +58,347 | 4.93% | 57,574,560 |
| 2023-03-01 | 2023-02-27 | 1.174 | 48,996,704 | +10,940 | 4.93% | 57,506,080 |
| 2023-02-28 | 2023-02-24 | 1.174 | 48,985,764 | +43,760 | 4.93% | 57,493,240 |
| 2023-02-27 | 2023-02-23 | 1.152 | 48,942,004 | +2,550,848 | 4.92% | 56,368,200 |
| 2023-02-24 | 2023-02-22 | 1.174 | 46,391,156 | +5,470 | 4.67% | 54,448,020 |
| 2023-02-23 | 2023-02-21 | 1.174 | 46,385,686 | +598,054 | 4.67% | 54,441,600 |
| 2023-02-22 | 2023-02-20 | 1.174 | 45,787,632 | +14,587 | 4.61% | 53,739,680 |
| 2023-02-21 | 2023-02-17 | 1.185 | 45,773,045 | +7,293 | 4.60% | 54,224,640 |
| 2023-02-20 | 2023-02-16 | 1.185 | 45,765,752 | +145,867 | 4.60% | 54,216,000 |
| 2023-02-17 | 2023-02-15 | 1.185 | 45,619,885 | +195,097 | 4.59% | 54,043,200 |
| 2023-02-16 | 2023-02-14 | 1.185 | 45,424,788 | +280,794 | 4.57% | 53,812,080 |
| 2023-02-15 | 2023-02-13 | 1.185 | 45,143,994 | +96,637 | 4.54% | 53,479,440 |
| 2023-02-14 | 2023-02-10 | 1.185 | 45,047,357 | +1,823 | 4.53% | 53,364,960 |
| 2023-02-13 | 2023-02-09 | 1.196 | 45,045,534 | +2,492,502 | 4.53% | 53,856,900 |
| 2023-02-10 | 2023-02-08 | 1.174 | 42,553,032 | +83,873 | 4.28% | 49,943,320 |
| 2023-02-09 | 2023-02-07 | 1.163 | 42,469,159 | +51,054 | 4.27% | 49,379,040 |
| 2023-02-08 | 2023-02-06 | 1.174 | 42,418,105 | +30,996 | 4.27% | 49,784,959 |
| 2023-02-07 | 2023-02-03 | 1.185 | 42,387,109 | +368,314 | 4.26% | 50,213,520 |
| 2023-02-06 | 2023-02-02 | 1.174 | 42,018,795 | +54,700 | 4.23% | 49,316,300 |
| 2023-02-03 | 2023-02-01 | 1.174 | 41,964,095 | +220,624 | 4.22% | 49,252,100 |
| 2023-02-02 | 2023-01-31 | 1.163 | 41,743,471 | +123,987 | 4.20% | 48,535,280 |
| 2023-02-01 | 2023-01-30 | 1.152 | 41,619,484 | +435,778 | 4.19% | 47,934,600 |
| 2023-01-31 | 2023-01-27 | 1.130 | 41,183,706 | +91,166 | 4.14% | 46,529,219 |
| 2023-01-30 | 2023-01-26 | 1.229 | 41,092,540 | +3,647 | 4.13% | 50,482,880 |
| 2023-01-27 | 2023-01-20 | 1.207 | 41,088,893 | +2,463,328 | 4.13% | 49,577,000 |
| 2023-01-26 | 2023-01-19 | 1.130 | 38,625,565 | +2,302,874 | 3.89% | 43,639,040 |
| 2023-01-20 | 2023-01-18 | 1.097 | 36,322,691 | +805,915 | 3.65% | 39,842,000 |
| 2023-01-19 | 2023-01-17 | 1.097 | 35,516,776 | +317,261 | 3.57% | 38,958,000 |
| 2023-01-18 | 2023-01-16 | 1.064 | 35,199,515 | +89,343 | 3.54% | 37,451,700 |
| 2023-01-17 | 2023-01-13 | 1.097 | 35,110,172 | +10,940 | 3.53% | 38,512,000 |
| 2023-01-16 | 2023-01-12 | 1.097 | 35,099,232 | +20,057 | 3.53% | 38,500,000 |
| 2023-01-13 | 2023-01-11 | 1.075 | 35,079,175 | +83,873 | 3.53% | 37,708,440 |
| 2023-01-12 | 2023-01-10 | 1.075 | 34,995,302 | +27,350 | 3.52% | 37,618,280 |
| 2023-01-11 | 2023-01-09 | 1.075 | 34,967,952 | +38,290 | 3.52% | 37,588,880 |
| 2023-01-09 | 2023-01-05 | 1.097 | 34,929,662 | +165,924 | 3.51% | 38,314,000 |
| 2023-01-06 | 2023-01-04 | 1.053 | 34,763,738 | +92,990 | 3.50% | 36,606,720 |
| 2023-01-05 | 2023-01-03 | 1.064 | 34,670,748 | +30,997 | 3.49% | 36,889,100 |
| 2023-01-04 | 2022-12-30 | 1.042 | 34,639,751 | +149,514 | 3.48% | 36,096,200 |
| 2023-01-03 | 2022-12-29 | 1.042 | 34,490,237 | +71,110 | 3.47% | 35,940,400 |
| 2022-12-30 | 2022-12-28 | 1.042 | 34,419,127 | +127,633 | 3.46% | 35,866,300 |
| 2022-12-29 | 2022-12-23 | 1.042 | 34,291,494 | +76,580 | 3.45% | 35,733,300 |
| 2022-12-28 | 2022-12-22 | 1.031 | 34,214,914 | +2,986,626 | 3.44% | 35,278,200 |
| 2022-12-23 | 2022-12-21 | 1.042 | 31,228,288 | +49,230 | 3.14% | 32,541,300 |
| 2022-12-22 | 2022-12-20 | 1.042 | 31,179,058 | +58,347 | 3.14% | 32,490,000 |
| 2022-12-21 | 2022-12-19 | 1.042 | 31,120,711 | +401,134 | 3.13% | 32,429,200 |
| 2022-12-20 | 2022-12-16 | 1.086 | 30,719,577 | +293,557 | 3.09% | 33,359,040 |
| 2022-12-19 | 2022-12-15 | 1.064 | 30,426,020 | +286,264 | 3.06% | 32,372,780 |
| 2022-12-16 | 2022-12-14 | 1.009 | 30,139,756 | +100,284 | 3.03% | 30,415,200 |
| 2022-12-15 | 2022-12-13 | 1.042 | 30,039,472 | +844,204 | 3.02% | 31,302,500 |
| 2022-12-14 | 2022-12-12 | 1.042 | 29,195,268 | +191,451 | 2.94% | 30,422,800 |
| 2022-12-13 | 2022-12-09 | 1.020 | 29,003,817 | +437,601 | 2.92% | 29,587,020 |
| 2022-12-12 | 2022-12-08 | 1.009 | 28,566,216 | +309,967 | 2.87% | 28,827,280 |
| 2022-12-09 | 2022-12-07 | 1.020 | 28,256,249 | +747,568 | 2.84% | 28,824,420 |
| 2022-12-08 | 2022-12-06 | 1.042 | 27,508,681 | +125,810 | 2.77% | 28,665,300 |
| 2022-12-02 | 2022-11-30 | 1.020 | 27,382,871 | +1,823 | 2.75% | 27,933,480 |
| 2022-05-30 | 2022-05-26 | 1.208 | 27,381,048 | +1,023,591 | 2.75% | 33,072,392 |
| 2022-01-06 | 2022-01-04 | 1.139 | 26,357,457 | +10,531 | 2.75% | 30,034,000 |
| 2021-11-09 | 2021-11-05 | 1.345 | 26,346,926 | -1,755 | 2.75% | 35,425,960 |
| 2021-11-08 | 2021-11-04 | 1.345 | 26,348,681 | -28,083 | 2.75% | 35,428,320 |
| 2021-11-05 | 2021-11-03 | 1.333 | 26,376,764 | -1,755 | 2.76% | 35,165,520 |
| 2021-11-02 | 2021-10-29 | 1.345 | 26,378,519 | -17,552 | 2.76% | 35,468,440 |
| 2021-11-01 | 2021-10-28 | 1.367 | 26,396,071 | -19,307 | 2.76% | 36,093,600 |
| 2021-10-28 | 2021-10-26 | 1.367 | 26,415,378 | -1,755 | 2.76% | 36,120,000 |
| 2021-10-27 | 2021-10-25 | 1.367 | 26,417,133 | -1,755 | 2.76% | 36,122,400 |
| 2021-10-26 | 2021-10-22 | 1.367 | 26,418,888 | -1,755 | 2.76% | 36,124,800 |
| 2021-10-25 | 2021-10-21 | 1.379 | 26,420,643 | -3,511 | 2.76% | 36,428,260 |
| 2021-10-22 | 2021-10-20 | 1.379 | 26,424,154 | -263,276 | 2.76% | 36,433,101 |
| 2021-10-20 | 2021-10-18 | 1.390 | 26,687,430 | -1,755 | 2.79% | 37,100,200 |
| 2021-10-18 | 2021-10-12 | 1.379 | 26,689,185 | -3,510 | 2.79% | 36,798,520 |
| 2021-10-05 | 2021-09-30 | 1.379 | 26,692,695 | -526,553 | 2.79% | 36,803,360 |
| 2021-09-10 | 2021-09-08 | 1.345 | 27,219,248 | -263,276 | 2.84% | 36,598,880 |
| 2021-09-09 | 2021-09-07 | 1.345 | 27,482,524 | -175,517 | 2.87% | 36,952,880 |
| 2021-09-08 | 2021-09-06 | 1.345 | 27,658,041 | -175,518 | 2.89% | 37,188,880 |
| 2021-08-31 | 2021-08-27 | 1.345 | 27,833,559 | -175,517 | 2.91% | 37,424,880 |
| 2021-08-26 | 2021-08-24 | 1.356 | 28,009,076 | -263,276 | 2.93% | 37,980,040 |
| 2021-08-25 | 2021-08-23 | 1.345 | 28,272,352 | -175,518 | 2.96% | 38,014,879 |
| 2021-08-20 | 2021-08-18 | 1.253 | 28,447,870 | -175,517 | 2.98% | 35,657,600 |
| 2021-08-19 | 2021-08-17 | 1.333 | 28,623,387 | -175,518 | 3.00% | 38,160,720 |
| 2021-08-06 | 2021-08-04 | 1.333 | 28,798,905 | -3,510 | 3.02% | 38,394,720 |
| 2021-08-05 | 2021-08-03 | 1.333 | 28,802,415 | -1,755 | 3.02% | 38,399,400 |
| 2021-08-03 | 2021-07-30 | 1.367 | 28,804,170 | -175,518 | 3.02% | 39,386,400 |
| 2021-08-02 | 2021-07-29 | 1.288 | 28,979,688 | -1,755 | 3.04% | 37,314,860 |
| 2021-07-30 | 2021-07-28 | 1.288 | 28,981,443 | -1,755 | 3.04% | 37,317,120 |
| 2021-07-05 | 2021-06-30 | 1.310 | 28,983,198 | -43,880 | 3.04% | 37,979,900 |
| 2021-06-30 | 2021-06-28 | 1.253 | 29,027,078 | -5,265 | 3.04% | 36,383,601 |
| 2021-06-28 | 2021-06-24 | 1.253 | 29,032,343 | -3,510 | 3.04% | 36,390,200 |
| 2021-06-25 | 2021-06-23 | 1.253 | 29,035,853 | -3,511 | 3.04% | 36,394,599 |
| 2021-06-23 | 2021-06-21 | 1.253 | 29,039,364 | -3,510 | 3.04% | 36,399,000 |
| 2021-06-22 | 2021-06-18 | 1.253 | 29,042,874 | -3,510 | 3.04% | 36,403,400 |
| 2021-06-11 | 2021-06-09 | 1.288 | 29,046,384 | -1,756 | 3.04% | 37,400,739 |
| 2021-06-10 | 2021-06-08 | 1.288 | 29,048,140 | -3,510 | 3.04% | 37,403,000 |
| 2021-06-03 | 2021-06-01 | 1.288 | 29,051,650 | -52,655 | 3.04% | 37,407,520 |
| 2021-06-02 | 2021-05-31 | 1.310 | 29,104,305 | -52,655 | 3.05% | 38,138,600 |
| 2021-05-13 | 2021-05-11 | 1.288 | 29,156,960 | -7,021 | 3.05% | 37,543,119 |
| 2021-05-04 | 2021-04-30 | 1.310 | 29,163,981 | -201,845 | 3.06% | 38,216,800 |
| 2021-05-03 | 2021-04-29 | 1.288 | 29,365,826 | -93,024 | 3.08% | 37,812,060 |
| 2021-04-30 | 2021-04-28 | 1.288 | 29,458,850 | -175,518 | 3.09% | 37,931,839 |
| 2021-02-23 | 2021-02-19 | 1.276 | 29,634,368 | +35,104 | 3.10% | 37,820,160 |
| 2021-02-22 | 2021-02-18 | 1.310 | 29,599,264 | -17,552 | 3.10% | 38,787,199 |
| 2021-02-17 | 2021-02-11 | 1.276 | 29,616,816 | -147,435 | 3.10% | 37,797,760 |
| 2021-02-16 | 2021-02-09 | 1.196 | 29,764,251 | -3,510 | 3.12% | 35,611,800 |
| 2021-02-10 | 2021-02-08 | 1.231 | 29,767,761 | -43,880 | 3.12% | 36,633,600 |
| 2021-02-09 | 2021-02-05 | 1.231 | 29,811,641 | -147,434 | 3.12% | 36,687,601 |
| 2021-02-03 | 2021-02-01 | 1.139 | 29,959,075 | -24,573 | 3.14% | 34,138,000 |
| 2021-02-02 | 2021-01-29 | 1.151 | 29,983,648 | -70,207 | 3.14% | 34,507,660 |
| 2021-01-29 | 2021-01-27 | 1.071 | 30,053,855 | +98,290 | 3.15% | 32,191,240 |
| 2021-01-28 | 2021-01-26 | 1.128 | 29,955,565 | +10,531 | 3.14% | 33,792,660 |
| 2021-01-26 | 2021-01-22 | 1.128 | 29,945,034 | +47,390 | 3.14% | 33,780,780 |
| 2021-01-19 | 2021-01-15 | 1.139 | 29,897,644 | +166,741 | 3.13% | 34,068,000 |
| 2021-01-18 | 2021-01-14 | 1.139 | 29,730,903 | -189,558 | 3.11% | 33,878,001 |
| 2021-01-11 | 2021-01-07 | 1.117 | 29,920,461 | +101,800 | 3.13% | 33,412,120 |
| 2021-01-08 | 2021-01-06 | 1.128 | 29,818,661 | +87,758 | 3.12% | 33,638,220 |
| 2021-01-05 | 2020-12-31 | 1.139 | 29,730,903 | -289,603 | 3.11% | 33,878,001 |
| 2020-12-29 | 2020-12-24 | 1.083 | 30,020,506 | +289,603 | 3.14% | 32,497,600 |
| 2020-12-28 | 2020-12-22 | 1.003 | 29,730,903 | -1,755 | 3.11% | 29,812,640 |
| 2020-12-23 | 2020-12-21 | 0.889 | 29,732,658 | +1,755 | 3.11% | 26,426,400 |
| 2020-12-18 | 2020-12-16 | 0.946 | 29,730,903 | -94,779 | 3.11% | 28,118,740 |
| 2020-12-15 | 2020-12-11 | 0.877 | 29,825,682 | +93,024 | 3.12% | 26,169,220 |
| 2020-12-09 | 2020-12-07 | 0.843 | 29,732,658 | +1,755 | 3.11% | 25,071,200 |
| 2020-12-08 | 2020-12-04 | 0.820 | 29,730,903 | -231,683 | 3.11% | 24,392,160 |
| 2020-11-24 | 2020-11-20 | 0.695 | 29,962,586 | +8,776 | 3.14% | 20,826,620 |
| 2020-11-23 | 2020-11-19 | 0.661 | 29,953,810 | +35,104 | 3.14% | 19,796,560 |
| 2020-11-20 | 2020-11-18 | 0.615 | 29,918,706 | +31,593 | 3.13% | 18,409,680 |
| 2020-11-19 | 2020-11-17 | 0.650 | 29,887,113 | +29,838 | 3.13% | 19,411,920 |
| 2020-11-16 | 2020-11-12 | 0.615 | 29,857,275 | +29,838 | 3.13% | 18,371,880 |
| 2020-11-13 | 2020-11-11 | 0.553 | 29,827,437 | +10,531 | 3.12% | 16,484,180 |
| 2020-11-12 | 2020-11-10 | 0.547 | 29,816,906 | +10,531 | 3.12% | 16,308,480 |
| 2020-09-24 | 2020-09-22 | 0.752 | 29,806,375 | +1,755 | 3.12% | 22,416,240 |
| 2020-08-31 | 2020-08-27 | 0.912 | 29,804,620 | +26,328 | 3.12% | 27,169,600 |
| 2020-08-28 | 2020-08-26 | 0.729 | 29,778,292 | +49,145 | 3.12% | 21,716,480 |
| 2020-08-11 | 2020-08-07 | 0.969 | 29,729,147 | +442,304 | 3.11% | 28,794,600 |
| 2020-08-06 | 2020-08-04 | 1.128 | 29,286,843 | +754,725 | 3.07% | 33,038,280 |
| 2020-08-04 | 2020-07-31 | 1.128 | 28,532,118 | +5,265 | 2.99% | 32,186,880 |
| 2020-08-03 | 2020-07-30 | 1.105 | 28,526,853 | +605,535 | 2.99% | 31,530,820 |
| 2020-07-31 | 2020-07-29 | 1.105 | 27,921,318 | +228,173 | 2.92% | 30,861,521 |
| 2020-07-29 | 2020-07-27 | 1.048 | 27,693,145 | -140,414 | 2.90% | 29,031,520 |
| 2020-07-27 | 2020-07-23 | 1.105 | 27,833,559 | -2,132,537 | 2.92% | 30,764,520 |
| 2020-07-24 | 2020-07-22 | 1.094 | 29,966,096 | -2,420,386 | 3.14% | 32,780,160 |
| 2020-07-15 | 2020-07-13 | 1.094 | 32,386,482 | -26,327 | 3.39% | 35,427,840 |
| 2020-07-13 | 2020-07-09 | 1.083 | 32,412,809 | -19,307 | 3.40% | 35,087,300 |
| 2020-07-06 | 2020-07-02 | 1.026 | 32,432,116 | +68,452 | 3.40% | 33,260,400 |
| 2020-06-29 | 2020-06-24 | 1.083 | 32,363,664 | -17,552 | 3.39% | 35,034,100 |
| 2020-06-26 | 2020-06-23 | 1.117 | 32,381,216 | -384,383 | 3.39% | 36,160,040 |
| 2020-06-15 | 2020-06-11 | 1.139 | 32,765,599 | -5,266 | 3.43% | 37,336,000 |
| 2020-06-03 | 2020-06-01 | 1.083 | 32,770,865 | +103,555 | 3.43% | 35,474,900 |
| 2020-06-01 | 2020-05-28 | 1.177 | 32,667,310 | +408,342 | 3.42% | 38,449,094 |
| 2020-03-12 | 2020-03-10 | 1.339 | 32,258,968 | +1,733 | 3.42% | 43,179,840 |
| 2020-03-03 | 2020-02-28 | 1.350 | 32,257,235 | -1,733 | 3.42% | 43,549,740 |
| 2020-02-26 | 2020-02-24 | 1.373 | 32,258,968 | +25,998 | 3.42% | 44,296,560 |
| 2020-02-25 | 2020-02-21 | 1.385 | 32,232,970 | -866,617 | 3.42% | 44,632,800 |
| 2020-02-20 | 2020-02-18 | 1.327 | 33,099,587 | -866,618 | 3.51% | 43,923,100 |
| 2020-01-23 | 2020-01-21 | 1.292 | 33,966,205 | -1,343,257 | 3.60% | 43,897,280 |
| 2020-01-03 | 2019-12-31 | 1.373 | 35,309,462 | -17,332 | 3.75% | 48,485,360 |
| 2019-12-23 | 2019-12-19 | 1.246 | 35,326,794 | -8,666 | 3.75% | 44,025,120 |
| 2019-10-30 | 2019-10-28 | 1.154 | 35,335,460 | +3,466 | 3.75% | 40,774,000 |
| 2019-10-28 | 2019-10-24 | 1.189 | 35,331,994 | -3,466 | 3.75% | 41,993,100 |
| 2019-10-25 | 2019-10-23 | 1.189 | 35,335,460 | +25,998 | 3.75% | 41,997,220 |
| 2019-10-24 | 2019-10-22 | 1.223 | 35,309,462 | -25,998 | 3.75% | 43,188,640 |
| 2019-10-21 | 2019-10-17 | 1.154 | 35,335,460 | +8,666 | 3.75% | 40,774,000 |
| 2019-10-10 | 2019-10-08 | 1.154 | 35,326,794 | -176,790 | 3.75% | 40,764,000 |
| 2019-08-08 | 2019-08-06 | 1.154 | 35,503,584 | +5,200 | 3.77% | 40,968,000 |
| 2019-05-30 | 2019-05-28 | 1.284 | 35,498,384 | +419,526 | 3.77% | 45,597,074 |
| 2019-04-15 | 2019-04-11 | 1.378 | 35,078,858 | +17,128 | 3.77% | 48,335,160 |
| 2019-04-09 | 2019-04-04 | 1.401 | 35,061,730 | -17,128 | 3.77% | 49,130,399 |
| 2019-04-08 | 2019-04-03 | 1.401 | 35,078,858 | +17,128 | 3.77% | 49,154,400 |
| 2019-04-04 | 2019-04-02 | 1.401 | 35,061,730 | -17,128 | 3.77% | 49,130,399 |
| 2019-04-01 | 2019-03-28 | 1.401 | 35,078,858 | +34,255 | 3.77% | 49,154,400 |
| 2019-03-28 | 2019-03-26 | 1.296 | 35,044,603 | -23,978 | 3.77% | 45,423,420 |
| 2019-03-25 | 2019-03-21 | 1.203 | 35,068,581 | -11,990 | 3.77% | 42,178,499 |
| 2019-03-08 | 2019-03-06 | 1.039 | 35,080,571 | -1,240,032 | 3.77% | 36,457,960 |
| 2019-03-06 | 2019-03-04 | 1.051 | 36,320,603 | -214,094 | 3.90% | 38,170,800 |
| 2019-02-18 | 2019-02-14 | 1.051 | 36,534,697 | +37,681 | 3.93% | 38,395,800 |
| 2019-02-11 | 2019-02-04 | 1.156 | 36,497,016 | +291,168 | 3.92% | 42,191,820 |
| 2019-02-01 | 2019-01-30 | 1.063 | 36,205,848 | -3,271,355 | 3.89% | 38,472,980 |
| 2019-01-31 | 2019-01-29 | 1.051 | 39,477,203 | -3,151,462 | 4.24% | 41,488,200 |
| 2019-01-24 | 2019-01-22 | 1.109 | 42,628,665 | -856,376 | 4.58% | 47,289,100 |
| 2019-01-23 | 2019-01-21 | 1.086 | 43,485,041 | -419,624 | 4.67% | 47,223,540 |
| 2019-01-15 | 2019-01-11 | 1.028 | 43,904,665 | -419,624 | 4.72% | 45,115,840 |
| 2019-01-08 | 2019-01-04 | 1.098 | 44,324,289 | -1,027,651 | 4.76% | 48,652,520 |
| 2018-11-15 | 2018-11-13 | 1.156 | 45,351,940 | +19,268,451 | 4.87% | 52,428,420 |
| 2018-11-02 | 2018-10-31 | 1.168 | 26,083,489 | +13,702 | 2.80% | 30,458,001 |
| 2018-10-16 | 2018-10-12 | 1.063 | 26,069,787 | +1,713 | 2.80% | 27,702,221 |
| 2018-10-02 | 2018-09-27 | 1.109 | 26,068,074 | +5,139 | 2.80% | 28,918,000 |
| 2018-06-29 | 2018-06-27 | 1.238 | 26,062,935 | -856,376 | 2.80% | 32,260,039 |
| 2018-05-30 | 2018-05-28 | 1.288 | 26,919,311 | +323,032 | 2.89% | 34,679,210 |
| 2018-05-23 | 2018-05-18 | 1.276 | 26,596,279 | -1,693 | 2.89% | 33,948,720 |
| 2018-05-04 | 2018-05-02 | 1.347 | 26,597,972 | -84,609 | 2.89% | 35,837,041 |
| 2018-05-02 | 2018-04-27 | 1.383 | 26,682,581 | -162,452 | 2.90% | 36,897,119 |
| 2018-04-16 | 2018-04-12 | 1.442 | 26,845,033 | +1,693 | 2.92% | 38,708,161 |
| 2018-04-06 | 2018-04-03 | 1.536 | 26,843,340 | +11,845 | 2.92% | 41,243,800 |
| 2018-02-12 | 2018-02-08 | 1.560 | 26,831,495 | -6,769 | 2.92% | 41,859,840 |
| 2018-02-05 | 2018-02-01 | 1.525 | 26,838,264 | +10,153 | 2.92% | 40,918,800 |
| 2018-02-02 | 2018-01-31 | 1.536 | 26,828,111 | +10,154 | 2.92% | 41,220,401 |
| 2018-02-01 | 2018-01-30 | 1.525 | 26,817,957 | +16,922 | 2.92% | 40,887,839 |
| 2018-01-31 | 2018-01-29 | 1.536 | 26,801,035 | +1,692 | 2.91% | 41,178,799 |
| 2018-01-24 | 2018-01-22 | 1.643 | 26,799,343 | +4,230,495 | 2.91% | 44,026,860 |
| 2018-01-16 | 2018-01-12 | 1.607 | 22,568,848 | +8,460,991 | 2.45% | 36,276,641 |
| 2017-12-14 | 2017-12-12 | 1.655 | 14,107,857 | +12,691,487 | 1.54% | 23,343,601 |
| 2017-11-30 | 2017-11-28 | 1.418 | 1,416,370 | -238,600 | 0.16% | 2,008,800 |
| 2017-11-29 | 2017-11-27 | 1.395 | 1,654,970 | -1,199,768 | 0.19% | 2,308,080 |
| 2017-11-20 | 2017-11-16 | 1.347 | 2,854,738 | -253,830 | 0.33% | 3,846,359 |
| 2017-11-13 | 2017-11-09 | 1.229 | 3,108,568 | +99,840 | 0.36% | 3,820,960 |
| 2017-11-10 | 2017-11-08 | 1.206 | 3,008,728 | +323,209 | 0.35% | 3,627,119 |
| 2017-11-09 | 2017-11-07 | 1.241 | 2,685,519 | +423,050 | 0.31% | 3,332,701 |
| 2017-11-08 | 2017-11-06 | 1.253 | 2,262,469 | +423,050 | 0.26% | 2,834,440 |
| 2017-11-07 | 2017-11-03 | 1.217 | 1,839,419 | +423,049 | 0.21% | 2,239,219 |
| 2017-10-19 | 2017-10-17 | 1.099 | 1,416,370 | +138,760 | 0.16% | 1,556,820 |
| 2017-10-18 | 2017-10-16 | 1.135 | 1,277,610 | +45,690 | 0.15% | 1,449,600 |
| 2017-10-03 | 2017-09-28 | 1.383 | 1,231,920 | +64,303 | 0.14% | 1,703,520 |
| 2017-09-21 | 2017-09-19 | 1.442 | 1,167,617 | +71,073 | 0.13% | 1,683,600 |
| 2017-08-30 | 2017-08-28 | 1.525 | 1,096,544 | +28,767 | 0.13% | 1,671,839 |
| 2017-08-28 | 2017-08-24 | 1.572 | 1,067,777 | +59,227 | 0.12% | 1,678,460 |
| 2017-07-26 | 2017-07-24 | 1.359 | 1,008,550 | +25,383 | 0.12% | 1,370,800 |
| 2017-07-18 | 2017-07-14 | 1.501 | 983,167 | +42,305 | 0.11% | 1,475,740 |
| 2017-07-10 | 2017-07-06 | 1.359 | 940,862 | +106,608 | 0.11% | 1,278,800 |
| 2017-07-07 | 2017-07-05 | 1.395 | 834,254 | +170,912 | 0.10% | 1,163,480 |
| 2017-07-06 | 2017-07-04 | 1.525 | 663,342 | -84,610 | 0.08% | 1,011,360 |
| 2017-07-05 | 2017-07-03 | 1.572 | 747,952 | -84,610 | 0.09% | 1,175,721 |
| 2017-07-04 | 2017-06-30 | 1.359 | 832,562 | +120,147 | 0.10% | 1,131,601 |
| 2017-07-03 | 2017-06-29 | 1.383 | 712,415 | +203,063 | 0.08% | 985,139 |
| 2017-06-29 | 2017-06-27 | 1.347 | 509,352 | +1,693 | 0.06% | 686,280 |
| 2017-06-28 | 2017-06-26 | 1.336 | 507,659 | -84,610 | 0.06% | 677,999 |
| 2017-03-27 | 2017-03-23 | 1.288 | 592,269 | -84,610 | 0.07% | 763,000 |
| 2017-03-23 | 2017-03-21 | 1.253 | 676,879 | -1,692 | 0.08% | 848,000 |
| 2017-03-22 | 2017-03-20 | 1.241 | 678,571 | -67,688 | 0.08% | 842,099 |
| 2016-11-22 | 2016-11-18 | 1.146 | 746,259 | -84,610 | 0.09% | 855,540 |
| 2016-11-16 | 2016-11-14 | 1.146 | 830,869 | -84,610 | 0.10% | 952,540 |
| 2016-11-10 | 2016-11-08 | 1.028 | 915,479 | -60,919 | 0.11% | 941,340 |
| 2016-11-09 | 2016-11-07 | 1.016 | 976,398 | -23,691 | 0.11% | 992,440 |
| 2016-11-08 | 2016-11-04 | 0.969 | 1,000,089 | -67,688 | 0.12% | 969,240 |
| 2016-10-13 | 2016-10-11 | 0.733 | 1,067,777 | +321,518 | 0.12% | 782,440 |
| 2016-09-01 | 2016-08-30 | 0.662 | 746,259 | +169,219 | 0.09% | 493,920 |
| 2015-12-30 | 2015-12-28 | 0.981 | 577,040 | +177,681 | 0.07% | 566,060 |
| 2015-12-23 | 2015-12-21 | 1.016 | 399,359 | +69,380 | 0.05% | 405,920 |
| 2015-12-22 | 2015-12-18 | 0.981 | 329,979 | +329,979 | 0.04% | 323,700 |
| 2015-03-30 | 2015-03-26 | 1.633 | 0 | -4,923 | ||
| 2014-04-17 | 2014-04-15 | 1.804 | 4,923 | -18,052 | 0.00% | 8,880 |
| 2014-03-10 | 2014-03-06 | 2.023 | 22,975 | -26,257 | 0.00% | 46,480 |
| 2014-03-06 | 2014-03-04 | 2.035 | 49,232 | -14,769 | 0.01% | 100,200 |
| 2014-02-25 | 2014-02-21 | 1.950 | 64,001 | -9,847 | 0.01% | 124,799 |
| 2014-02-21 | 2014-02-19 | 1.926 | 73,848 | +9,847 | 0.01% | 142,201 |
| 2014-02-19 | 2014-02-17 | 1.938 | 64,001 | -4,924 | 0.01% | 124,019 |
| 2014-02-10 | 2014-02-06 | 1.718 | 68,925 | -4,923 | 0.01% | 118,441 |
| 2014-01-22 | 2014-01-20 | 1.999 | 73,848 | -4,923 | 0.01% | 147,601 |
| 2013-12-23 | 2013-12-19 | 1.962 | 78,771 | -4,923 | 0.01% | 154,560 |
| 2013-12-17 | 2013-12-13 | 2.072 | 83,694 | -4,923 | 0.01% | 173,400 |
| 2013-12-12 | 2013-12-10 | 2.133 | 88,617 | +4,923 | 0.01% | 188,999 |
| 2013-12-11 | 2013-12-09 | 2.145 | 83,694 | -24,616 | 0.01% | 179,520 |
| 2013-12-06 | 2013-12-04 | 2.121 | 108,310 | +19,693 | 0.01% | 229,680 |
| 2013-12-03 | 2013-11-29 | 2.047 | 88,617 | -11,488 | 0.01% | 181,439 |
| 2013-11-26 | 2013-11-22 | 2.072 | 100,105 | +4,923 | 0.01% | 207,401 |
| 2013-11-25 | 2013-11-21 | 2.060 | 95,182 | +4,924 | 0.01% | 196,041 |
| 2013-11-21 | 2013-11-19 | 2.352 | 90,258 | -6,565 | 0.01% | 212,299 |
| 2013-11-18 | 2013-11-14 | 2.401 | 96,823 | -4,923 | 0.01% | 232,461 |
| 2013-11-14 | 2013-11-12 | 2.389 | 101,746 | +16,411 | 0.01% | 243,041 |
| 2013-11-13 | 2013-11-11 | 2.364 | 85,335 | +1,641 | 0.01% | 201,760 |
| 2013-11-08 | 2013-11-06 | 2.669 | 83,694 | -11,488 | 0.01% | 223,380 |
| 2013-11-07 | 2013-11-05 | 2.730 | 95,182 | -4,923 | 0.01% | 259,841 |
| 2013-11-06 | 2013-11-04 | 2.730 | 100,105 | -18,051 | 0.01% | 273,281 |
| 2013-11-05 | 2013-11-01 | 2.559 | 118,156 | +4,923 | 0.01% | 302,399 |
| 2013-11-04 | 2013-10-31 | 2.584 | 113,233 | -4,923 | 0.01% | 292,560 |
| 2013-11-01 | 2013-10-30 | 2.523 | 118,156 | -6,565 | 0.01% | 298,079 |
| 2013-10-30 | 2013-10-28 | 2.657 | 124,721 | 0.01% | 331,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy