History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-10-13 | 2025-10-09 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-10-10 | 2025-10-08 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-10-09 | 2025-10-06 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-10-08 | 2025-10-03 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-10-06 | 2025-10-02 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-10-03 | 2025-09-30 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-10-02 | 2025-09-29 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-30 | 2025-09-26 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-29 | 2025-09-25 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-09-26 | 2025-09-24 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-09-25 | 2025-09-23 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-09-24 | 2025-09-22 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-09-23 | 2025-09-19 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-09-22 | 2025-09-18 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-09-19 | 2025-09-17 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-09-18 | 2025-09-16 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-09-17 | 2025-09-15 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-09-16 | 2025-09-12 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-09-15 | 2025-09-11 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-09-12 | 2025-09-10 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-09-11 | 2025-09-09 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-09-10 | 2025-09-08 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-09 | 2025-09-05 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-09-08 | 2025-09-04 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-09-05 | 2025-09-03 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-09-04 | 2025-09-02 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-03 | 2025-09-01 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-02 | 2025-08-29 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-09-01 | 2025-08-28 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-08-29 | 2025-08-27 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-08-28 | 2025-08-26 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-08-27 | 2025-08-25 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-08-26 | 2025-08-22 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-08-25 | 2025-08-21 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-08-22 | 2025-08-20 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-08-21 | 2025-08-19 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-08-20 | 2025-08-18 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-08-19 | 2025-08-15 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-08-18 | 2025-08-14 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-08-15 | 2025-08-13 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-08-14 | 2025-08-12 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-08-13 | 2025-08-11 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-08-12 | 2025-08-08 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-08-11 | 2025-08-07 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-08-08 | 2025-08-06 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-08-07 | 2025-08-05 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-08-06 | 2025-08-04 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-08-05 | 2025-08-01 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-08-04 | 2025-07-31 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-08-01 | 2025-07-30 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-31 | 2025-07-29 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-30 | 2025-07-28 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-29 | 2025-07-25 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-28 | 2025-07-24 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-07-25 | 2025-07-23 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-24 | 2025-07-22 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-23 | 2025-07-21 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-22 | 2025-07-18 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-21 | 2025-07-17 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-18 | 2025-07-16 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-07-17 | 2025-07-15 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-16 | 2025-07-14 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-15 | 2025-07-11 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-07-14 | 2025-07-10 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-07-11 | 2025-07-09 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-07-10 | 2025-07-08 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-09 | 2025-07-07 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-08 | 2025-07-04 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-07-07 | 2025-07-03 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-07-04 | 2025-07-02 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-07-03 | 2025-06-30 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-07-02 | 2025-06-27 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-06-30 | 2025-06-26 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-06-27 | 2025-06-25 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-06-26 | 2025-06-24 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-06-25 | 2025-06-23 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-06-24 | 2025-06-20 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-06-23 | 2025-06-19 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-06-20 | 2025-06-18 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-06-19 | 2025-06-17 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-06-18 | 2025-06-16 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-06-17 | 2025-06-13 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-06-16 | 2025-06-12 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-06-13 | 2025-06-11 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-06-12 | 2025-06-10 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-06-11 | 2025-06-09 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-06-10 | 2025-06-06 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-06-09 | 2025-06-05 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-06-06 | 2025-06-04 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-06-05 | 2025-06-03 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-06-04 | 2025-06-02 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-06-03 | 2025-05-30 | 0.731 | 10,000 | +0 | 0.00% | 7,313 |
| 2025-06-02 | 2025-05-29 | 0.710 | 10,000 | +429 | 0.00% | 7,104 |
| 2025-05-30 | 2025-05-28 | 0.710 | 9,571 | +0 | 0.00% | 6,800 |
| 2025-05-29 | 2025-05-27 | 0.710 | 9,571 | +0 | 0.00% | 6,800 |
| 2025-05-28 | 2025-05-26 | 0.710 | 9,571 | +0 | 0.00% | 6,800 |
| 2025-05-27 | 2025-05-23 | 0.710 | 9,571 | +0 | 0.00% | 6,800 |
| 2025-05-26 | 2025-05-22 | 0.710 | 9,571 | +0 | 0.00% | 6,800 |
| 2025-05-23 | 2025-05-21 | 0.710 | 9,571 | +0 | 0.00% | 6,800 |
| 2025-05-22 | 2025-05-20 | 0.710 | 9,571 | +0 | 0.00% | 6,800 |
| 2025-05-21 | 2025-05-19 | 0.710 | 9,571 | +0 | 0.00% | 6,800 |
| 2025-05-20 | 2025-05-16 | 0.690 | 9,571 | +0 | 0.00% | 6,600 |
| 2025-05-19 | 2025-05-15 | 0.679 | 9,571 | +0 | 0.00% | 6,500 |
| 2025-05-16 | 2025-05-14 | 0.658 | 9,571 | +0 | 0.00% | 6,300 |
| 2025-05-15 | 2025-05-13 | 0.648 | 9,571 | +0 | 0.00% | 6,200 |
| 2025-05-14 | 2025-05-12 | 0.637 | 9,571 | +0 | 0.00% | 6,100 |
| 2025-05-13 | 2025-05-09 | 0.637 | 9,571 | +0 | 0.00% | 6,100 |
| 2025-05-12 | 2025-05-08 | 0.637 | 9,571 | +0 | 0.00% | 6,100 |
| 2025-05-09 | 2025-05-07 | 0.637 | 9,571 | +0 | 0.00% | 6,100 |
| 2025-05-08 | 2025-05-06 | 0.637 | 9,571 | +0 | 0.00% | 6,100 |
| 2025-05-07 | 2025-05-02 | 0.627 | 9,571 | +0 | 0.00% | 6,000 |
| 2025-05-06 | 2025-04-30 | 0.648 | 9,571 | +0 | 0.00% | 6,200 |
| 2025-05-02 | 2025-04-29 | 0.648 | 9,571 | +0 | 0.00% | 6,200 |
| 2025-04-30 | 2025-04-28 | 0.648 | 9,571 | +0 | 0.00% | 6,200 |
| 2025-04-29 | 2025-04-25 | 0.627 | 9,571 | +0 | 0.00% | 6,000 |
| 2025-04-28 | 2025-04-24 | 0.627 | 9,571 | +0 | 0.00% | 6,000 |
| 2025-04-25 | 2025-04-23 | 0.648 | 9,571 | +0 | 0.00% | 6,200 |
| 2025-04-24 | 2025-04-22 | 0.648 | 9,571 | +0 | 0.00% | 6,200 |
| 2025-04-23 | 2025-04-17 | 0.690 | 9,571 | +0 | 0.00% | 6,600 |
| 2025-04-22 | 2025-04-16 | 0.679 | 9,571 | +0 | 0.00% | 6,500 |
| 2025-04-17 | 2025-04-15 | 0.648 | 9,571 | +0 | 0.00% | 6,200 |
| 2025-04-16 | 2025-04-14 | 0.679 | 9,571 | +0 | 0.00% | 6,500 |
| 2025-04-15 | 2025-04-11 | 0.679 | 9,571 | +0 | 0.00% | 6,500 |
| 2025-04-14 | 2025-04-10 | 0.658 | 9,571 | +0 | 0.00% | 6,300 |
| 2025-04-11 | 2025-04-09 | 0.658 | 9,571 | +0 | 0.00% | 6,300 |
| 2025-04-10 | 2025-04-08 | 0.658 | 9,571 | +0 | 0.00% | 6,300 |
| 2025-04-09 | 2025-04-07 | 0.669 | 9,571 | +0 | 0.00% | 6,400 |
| 2025-04-08 | 2025-04-03 | 0.669 | 9,571 | +0 | 0.00% | 6,400 |
| 2025-04-07 | 2025-04-02 | 0.648 | 9,571 | +0 | 0.00% | 6,200 |
| 2025-04-03 | 2025-04-01 | 0.637 | 9,571 | +0 | 0.00% | 6,100 |
| 2025-04-02 | 2025-03-31 | 0.648 | 9,571 | +0 | 0.00% | 6,200 |
| 2025-04-01 | 2025-03-28 | 0.690 | 9,571 | +0 | 0.00% | 6,600 |
| 2025-03-31 | 2025-03-27 | 0.627 | 9,571 | +0 | 0.00% | 6,000 |
| 2025-03-28 | 2025-03-26 | 0.627 | 9,571 | +0 | 0.00% | 6,000 |
| 2025-03-27 | 2025-03-25 | 0.637 | 9,571 | +0 | 0.00% | 6,100 |
| 2025-03-26 | 2025-03-24 | 0.616 | 9,571 | +0 | 0.00% | 5,900 |
| 2025-03-25 | 2025-03-21 | 0.616 | 9,571 | +0 | 0.00% | 5,900 |
| 2025-03-24 | 2025-03-20 | 0.616 | 9,571 | +0 | 0.00% | 5,900 |
| 2025-03-21 | 2025-03-19 | 0.616 | 9,571 | +0 | 0.00% | 5,900 |
| 2025-03-20 | 2025-03-18 | 0.627 | 9,571 | +0 | 0.00% | 6,000 |
| 2025-03-19 | 2025-03-17 | 0.627 | 9,571 | +0 | 0.00% | 6,000 |
| 2025-03-18 | 2025-03-14 | 0.627 | 9,571 | +0 | 0.00% | 6,000 |
| 2025-03-17 | 2025-03-13 | 0.627 | 9,571 | +0 | 0.00% | 6,000 |
| 2025-03-14 | 2025-03-12 | 0.627 | 9,571 | +0 | 0.00% | 6,000 |
| 2025-03-13 | 2025-03-11 | 0.637 | 9,571 | +0 | 0.00% | 6,100 |
| 2025-03-12 | 2025-03-10 | 0.637 | 9,571 | +0 | 0.00% | 6,100 |
| 2025-03-11 | 2025-03-07 | 0.648 | 9,571 | +0 | 0.00% | 6,200 |
| 2025-03-10 | 2025-03-06 | 0.669 | 9,571 | +0 | 0.00% | 6,400 |
| 2025-03-07 | 2025-03-05 | 0.669 | 9,571 | +0 | 0.00% | 6,400 |
| 2025-03-06 | 2025-03-04 | 0.637 | 9,571 | +0 | 0.00% | 6,100 |
| 2025-03-05 | 2025-03-03 | 0.648 | 9,571 | +0 | 0.00% | 6,200 |
| 2025-03-04 | 2025-02-28 | 0.627 | 9,571 | +0 | 0.00% | 6,000 |
| 2025-03-03 | 2025-02-27 | 0.616 | 9,571 | +0 | 0.00% | 5,900 |
| 2025-02-28 | 2025-02-26 | 0.658 | 9,571 | +0 | 0.00% | 6,300 |
| 2025-02-27 | 2025-02-25 | 0.616 | 9,571 | +0 | 0.00% | 5,900 |
| 2025-02-26 | 2025-02-24 | 0.627 | 9,571 | +0 | 0.00% | 6,000 |
| 2025-02-25 | 2025-02-21 | 0.627 | 9,571 | +0 | 0.00% | 6,000 |
| 2025-02-24 | 2025-02-20 | 0.627 | 9,571 | +0 | 0.00% | 6,000 |
| 2025-02-21 | 2025-02-19 | 0.627 | 9,571 | +0 | 0.00% | 6,000 |
| 2025-02-20 | 2025-02-18 | 0.648 | 9,571 | +0 | 0.00% | 6,200 |
| 2025-02-19 | 2025-02-17 | 0.648 | 9,571 | +0 | 0.00% | 6,200 |
| 2025-02-18 | 2025-02-14 | 0.648 | 9,571 | +0 | 0.00% | 6,200 |
| 2025-02-17 | 2025-02-13 | 0.648 | 9,571 | +0 | 0.00% | 6,200 |
| 2025-02-14 | 2025-02-12 | 0.648 | 9,571 | +0 | 0.00% | 6,200 |
| 2025-02-13 | 2025-02-11 | 0.648 | 9,571 | +0 | 0.00% | 6,200 |
| 2025-02-12 | 2025-02-10 | 0.648 | 9,571 | +0 | 0.00% | 6,200 |
| 2025-02-11 | 2025-02-07 | 0.648 | 9,571 | +0 | 0.00% | 6,200 |
| 2025-02-10 | 2025-02-06 | 0.669 | 9,571 | +0 | 0.00% | 6,400 |
| 2025-02-07 | 2025-02-05 | 0.679 | 9,571 | +0 | 0.00% | 6,500 |
| 2025-02-06 | 2025-02-04 | 0.648 | 9,571 | +0 | 0.00% | 6,200 |
| 2025-02-05 | 2025-02-03 | 0.627 | 9,571 | +0 | 0.00% | 6,000 |
| 2025-02-04 | 2025-01-28 | 0.616 | 9,571 | +0 | 0.00% | 5,900 |
| 2025-02-03 | 2025-01-24 | 0.627 | 9,571 | +0 | 0.00% | 6,000 |
| 2025-01-27 | 2025-01-23 | 0.627 | 9,571 | +0 | 0.00% | 6,000 |
| 2025-01-24 | 2025-01-22 | 0.700 | 9,571 | +0 | 0.00% | 6,700 |
| 2025-01-23 | 2025-01-21 | 0.836 | 9,571 | +0 | 0.00% | 8,000 |
| 2025-01-22 | 2025-01-20 | 0.836 | 9,571 | +0 | 0.00% | 8,000 |
| 2025-01-21 | 2025-01-17 | 0.836 | 9,571 | +0 | 0.00% | 8,000 |
| 2025-01-20 | 2025-01-16 | 0.836 | 9,571 | +0 | 0.00% | 8,000 |
| 2025-01-17 | 2025-01-15 | 0.836 | 9,571 | +0 | 0.00% | 8,000 |
| 2025-01-16 | 2025-01-14 | 0.836 | 9,571 | +0 | 0.00% | 8,000 |
| 2025-01-15 | 2025-01-13 | 0.836 | 9,571 | +0 | 0.00% | 8,000 |
| 2025-01-14 | 2025-01-10 | 0.836 | 9,571 | +0 | 0.00% | 8,000 |
| 2025-01-13 | 2025-01-09 | 0.836 | 9,571 | +0 | 0.00% | 8,000 |
| 2025-01-10 | 2025-01-08 | 0.836 | 9,571 | +0 | 0.00% | 8,000 |
| 2025-01-09 | 2025-01-07 | 0.836 | 9,571 | +0 | 0.00% | 8,000 |
| 2025-01-08 | 2025-01-06 | 0.836 | 9,571 | +0 | 0.00% | 8,000 |
| 2025-01-07 | 2025-01-03 | 0.836 | 9,571 | +0 | 0.00% | 8,000 |
| 2025-01-06 | 2025-01-02 | 0.836 | 9,571 | +0 | 0.00% | 8,000 |
| 2025-01-03 | 2024-12-31 | 0.836 | 9,571 | +0 | 0.00% | 8,000 |
| 2025-01-02 | 2024-12-27 | 0.836 | 9,571 | +0 | 0.00% | 8,000 |
| 2024-12-30 | 2024-12-24 | 0.867 | 9,571 | +0 | 0.00% | 8,300 |
| 2024-12-27 | 2024-12-20 | 0.815 | 9,571 | +0 | 0.00% | 7,800 |
| 2024-12-23 | 2024-12-19 | 0.815 | 9,571 | +0 | 0.00% | 7,800 |
| 2024-12-20 | 2024-12-18 | 0.815 | 9,571 | +0 | 0.00% | 7,800 |
| 2024-12-19 | 2024-12-17 | 0.836 | 9,571 | +0 | 0.00% | 8,000 |
| 2024-12-18 | 2024-12-16 | 0.857 | 9,571 | +0 | 0.00% | 8,200 |
| 2024-12-17 | 2024-12-13 | 0.804 | 9,571 | +0 | 0.00% | 7,700 |
| 2024-12-16 | 2024-12-12 | 0.846 | 9,571 | +0 | 0.00% | 8,100 |
| 2024-12-13 | 2024-12-11 | 0.846 | 9,571 | +0 | 0.00% | 8,100 |
| 2024-12-12 | 2024-12-10 | 0.825 | 9,571 | +0 | 0.00% | 7,900 |
| 2024-12-11 | 2024-12-09 | 0.878 | 9,571 | +0 | 0.00% | 8,400 |
| 2024-12-10 | 2024-12-06 | 0.878 | 9,571 | +0 | 0.00% | 8,400 |
| 2024-12-09 | 2024-12-05 | 0.878 | 9,571 | +0 | 0.00% | 8,400 |
| 2024-12-06 | 2024-12-04 | 0.878 | 9,571 | +0 | 0.00% | 8,400 |
| 2024-12-05 | 2024-12-03 | 0.878 | 9,571 | +0 | 0.00% | 8,400 |
| 2024-12-04 | 2024-12-02 | 0.857 | 9,571 | +0 | 0.00% | 8,200 |
| 2024-12-03 | 2024-11-29 | 0.888 | 9,571 | +0 | 0.00% | 8,500 |
| 2024-12-02 | 2024-11-28 | 0.878 | 9,571 | +0 | 0.00% | 8,400 |
| 2024-11-29 | 2024-11-27 | 0.899 | 9,571 | +0 | 0.00% | 8,600 |
| 2024-11-28 | 2024-11-26 | 0.888 | 9,571 | +0 | 0.00% | 8,500 |
| 2024-11-27 | 2024-11-25 | 0.888 | 9,571 | +0 | 0.00% | 8,500 |
| 2024-11-26 | 2024-11-22 | 0.888 | 9,571 | +0 | 0.00% | 8,500 |
| 2024-11-25 | 2024-11-21 | 0.899 | 9,571 | +0 | 0.00% | 8,600 |
| 2024-11-22 | 2024-11-20 | 0.899 | 9,571 | +0 | 0.00% | 8,600 |
| 2024-11-21 | 2024-11-19 | 0.899 | 9,571 | +0 | 0.00% | 8,600 |
| 2024-11-20 | 2024-11-18 | 0.899 | 9,571 | +0 | 0.00% | 8,600 |
| 2024-11-19 | 2024-11-15 | 0.899 | 9,571 | +0 | 0.00% | 8,600 |
| 2024-11-18 | 2024-11-14 | 0.899 | 9,571 | +0 | 0.00% | 8,600 |
| 2024-11-15 | 2024-11-13 | 0.899 | 9,571 | +0 | 0.00% | 8,600 |
| 2024-11-14 | 2024-11-12 | 0.899 | 9,571 | +0 | 0.00% | 8,600 |
| 2024-11-13 | 2024-11-11 | 0.888 | 9,571 | +0 | 0.00% | 8,500 |
| 2024-11-12 | 2024-11-08 | 0.919 | 9,571 | +0 | 0.00% | 8,800 |
| 2024-11-11 | 2024-11-07 | 0.930 | 9,571 | +0 | 0.00% | 8,900 |
| 2024-11-08 | 2024-11-06 | 0.909 | 9,571 | +0 | 0.00% | 8,700 |
| 2024-11-07 | 2024-11-05 | 0.899 | 9,571 | +0 | 0.00% | 8,600 |
| 2024-11-06 | 2024-11-04 | 0.899 | 9,571 | +0 | 0.00% | 8,600 |
| 2024-11-05 | 2024-11-01 | 0.888 | 9,571 | +0 | 0.00% | 8,500 |
| 2024-11-04 | 2024-10-31 | 0.940 | 9,571 | +0 | 0.00% | 9,000 |
| 2024-11-01 | 2024-10-30 | 0.940 | 9,571 | +0 | 0.00% | 9,000 |
| 2024-10-31 | 2024-10-29 | 0.940 | 9,571 | +0 | 0.00% | 9,000 |
| 2024-10-30 | 2024-10-28 | 0.940 | 9,571 | +0 | 0.00% | 9,000 |
| 2024-10-29 | 2024-10-25 | 0.940 | 9,571 | +0 | 0.00% | 9,000 |
| 2024-10-28 | 2024-10-24 | 0.940 | 9,571 | +0 | 0.00% | 9,000 |
| 2024-10-25 | 2024-10-23 | 0.940 | 9,571 | +0 | 0.00% | 9,000 |
| 2024-10-24 | 2024-10-22 | 0.940 | 9,571 | +0 | 0.00% | 9,000 |
| 2024-10-23 | 2024-10-21 | 0.940 | 9,571 | +0 | 0.00% | 9,000 |
| 2024-10-22 | 2024-10-18 | 0.940 | 9,571 | +0 | 0.00% | 9,000 |
| 2024-10-21 | 2024-10-17 | 0.940 | 9,571 | +0 | 0.00% | 9,000 |
| 2024-10-18 | 2024-10-16 | 0.940 | 9,571 | +0 | 0.00% | 9,000 |
| 2024-10-17 | 2024-10-15 | 0.940 | 9,571 | +0 | 0.00% | 9,000 |
| 2024-10-16 | 2024-10-14 | 0.940 | 9,571 | +0 | 0.00% | 9,000 |
| 2024-10-15 | 2024-10-10 | 0.961 | 9,571 | +0 | 0.00% | 9,200 |
| 2024-10-14 | 2024-10-09 | 0.867 | 9,571 | +0 | 0.00% | 8,300 |
| 2024-10-10 | 2024-10-08 | 0.909 | 9,571 | +0 | 0.00% | 8,700 |
| 2024-10-09 | 2024-10-07 | 0.951 | 9,571 | +0 | 0.00% | 9,100 |
| 2024-10-08 | 2024-10-04 | 0.951 | 9,571 | +0 | 0.00% | 9,100 |
| 2024-10-07 | 2024-10-03 | 0.899 | 9,571 | +0 | 0.00% | 8,600 |
| 2024-10-04 | 2024-10-02 | 0.878 | 9,571 | +0 | 0.00% | 8,400 |
| 2024-10-03 | 2024-09-30 | 0.909 | 9,571 | +0 | 0.00% | 8,700 |
| 2024-10-02 | 2024-09-27 | 0.899 | 9,571 | +0 | 0.00% | 8,600 |
| 2024-09-30 | 2024-09-26 | 0.940 | 9,571 | +0 | 0.00% | 9,000 |
| 2024-09-27 | 2024-09-25 | 0.982 | 9,571 | +0 | 0.00% | 9,400 |
| 2024-09-26 | 2024-09-24 | 0.982 | 9,571 | +0 | 0.00% | 9,400 |
| 2024-09-25 | 2024-09-23 | 0.982 | 9,571 | +0 | 0.00% | 9,400 |
| 2024-09-24 | 2024-09-20 | 0.982 | 9,571 | +0 | 0.00% | 9,400 |
| 2024-09-23 | 2024-09-19 | 0.940 | 9,571 | +0 | 0.00% | 9,000 |
| 2024-09-20 | 2024-09-17 | 0.982 | 9,571 | +0 | 0.00% | 9,400 |
| 2024-09-19 | 2024-09-16 | 0.982 | 9,571 | +0 | 0.00% | 9,400 |
| 2024-09-17 | 2024-09-13 | 0.993 | 9,571 | +0 | 0.00% | 9,500 |
| 2024-09-16 | 2024-09-12 | 0.993 | 9,571 | +0 | 0.00% | 9,500 |
| 2024-09-13 | 2024-09-11 | 0.993 | 9,571 | +0 | 0.00% | 9,500 |
| 2024-09-12 | 2024-09-10 | 0.993 | 9,571 | +0 | 0.00% | 9,500 |
| 2024-09-11 | 2024-09-09 | 0.993 | 9,571 | +0 | 0.00% | 9,500 |
| 2024-09-10 | 2024-09-05 | 1.003 | 9,571 | +0 | 0.00% | 9,600 |
| 2024-09-09 | 2024-09-04 | 1.013 | 9,571 | +0 | 0.00% | 9,700 |
| 2024-09-05 | 2024-09-03 | 1.013 | 9,571 | +0 | 0.00% | 9,700 |
| 2024-09-04 | 2024-09-02 | 1.013 | 9,571 | +0 | 0.00% | 9,700 |
| 2024-09-03 | 2024-08-30 | 1.013 | 9,571 | +0 | 0.00% | 9,700 |
| 2024-09-02 | 2024-08-29 | 1.013 | 9,571 | +0 | 0.00% | 9,700 |
| 2024-08-30 | 2024-08-28 | 1.024 | 9,571 | +0 | 0.00% | 9,800 |
| 2024-08-29 | 2024-08-27 | 1.024 | 9,571 | +0 | 0.00% | 9,800 |
| 2024-08-28 | 2024-08-26 | 1.024 | 9,571 | +0 | 0.00% | 9,800 |
| 2024-08-27 | 2024-08-23 | 1.024 | 9,571 | +0 | 0.00% | 9,800 |
| 2024-08-26 | 2024-08-22 | 1.024 | 9,571 | +0 | 0.00% | 9,800 |
| 2024-08-23 | 2024-08-21 | 1.024 | 9,571 | +0 | 0.00% | 9,800 |
| 2024-08-22 | 2024-08-20 | 1.024 | 9,571 | +0 | 0.00% | 9,800 |
| 2024-08-21 | 2024-08-19 | 1.013 | 9,571 | +0 | 0.00% | 9,700 |
| 2024-08-20 | 2024-08-16 | 1.013 | 9,571 | +0 | 0.00% | 9,700 |
| 2024-08-19 | 2024-08-15 | 1.013 | 9,571 | +0 | 0.00% | 9,700 |
| 2024-08-16 | 2024-08-14 | 1.013 | 9,571 | +0 | 0.00% | 9,700 |
| 2024-08-15 | 2024-08-13 | 1.013 | 9,571 | +0 | 0.00% | 9,700 |
| 2024-08-14 | 2024-08-12 | 1.013 | 9,571 | +0 | 0.00% | 9,700 |
| 2024-08-13 | 2024-08-09 | 1.013 | 9,571 | +0 | 0.00% | 9,700 |
| 2024-08-12 | 2024-08-08 | 1.003 | 9,571 | +0 | 0.00% | 9,600 |
| 2024-08-09 | 2024-08-07 | 1.003 | 9,571 | +0 | 0.00% | 9,600 |
| 2024-08-08 | 2024-08-06 | 1.003 | 9,571 | +0 | 0.00% | 9,600 |
| 2024-08-07 | 2024-08-05 | 1.003 | 9,571 | +0 | 0.00% | 9,600 |
| 2024-08-06 | 2024-08-02 | 1.024 | 9,571 | +0 | 0.00% | 9,800 |
| 2024-08-05 | 2024-08-01 | 1.024 | 9,571 | +0 | 0.00% | 9,800 |
| 2024-08-02 | 2024-07-31 | 1.024 | 9,571 | +0 | 0.00% | 9,800 |
| 2024-08-01 | 2024-07-30 | 1.024 | 9,571 | +0 | 0.00% | 9,800 |
| 2024-07-31 | 2024-07-29 | 1.003 | 9,571 | +0 | 0.00% | 9,600 |
| 2024-07-30 | 2024-07-26 | 0.930 | 9,571 | +0 | 0.00% | 8,900 |
| 2024-07-29 | 2024-07-25 | 1.013 | 9,571 | +0 | 0.00% | 9,700 |
| 2024-07-26 | 2024-07-24 | 1.013 | 9,571 | +0 | 0.00% | 9,700 |
| 2024-07-25 | 2024-07-23 | 1.024 | 9,571 | +0 | 0.00% | 9,800 |
| 2024-07-24 | 2024-07-22 | 1.024 | 9,571 | +0 | 0.00% | 9,800 |
| 2024-07-23 | 2024-07-19 | 1.024 | 9,571 | +0 | 0.00% | 9,800 |
| 2024-07-22 | 2024-07-18 | 1.024 | 9,571 | +0 | 0.00% | 9,800 |
| 2024-07-19 | 2024-07-17 | 1.024 | 9,571 | +0 | 0.00% | 9,800 |
| 2024-07-18 | 2024-07-16 | 0.993 | 9,571 | +0 | 0.00% | 9,500 |
| 2024-07-17 | 2024-07-15 | 0.993 | 9,571 | +0 | 0.00% | 9,500 |
| 2024-07-16 | 2024-07-12 | 0.993 | 9,571 | +0 | 0.00% | 9,500 |
| 2024-07-15 | 2024-07-11 | 0.982 | 9,571 | +0 | 0.00% | 9,400 |
| 2024-07-12 | 2024-07-10 | 0.982 | 9,571 | +0 | 0.00% | 9,400 |
| 2024-07-11 | 2024-07-09 | 1.024 | 9,571 | +0 | 0.00% | 9,800 |
| 2024-07-10 | 2024-07-08 | 1.024 | 9,571 | +0 | 0.00% | 9,800 |
| 2024-07-09 | 2024-07-05 | 1.024 | 9,571 | +0 | 0.00% | 9,800 |
| 2024-07-08 | 2024-07-04 | 1.024 | 9,571 | +0 | 0.00% | 9,800 |
| 2024-07-05 | 2024-07-03 | 1.024 | 9,571 | +0 | 0.00% | 9,800 |
| 2024-07-04 | 2024-07-02 | 1.024 | 9,571 | +0 | 0.00% | 9,800 |
| 2024-07-03 | 2024-06-28 | 1.024 | 9,571 | +0 | 0.00% | 9,800 |
| 2024-07-02 | 2024-06-27 | 1.024 | 9,571 | +0 | 0.00% | 9,800 |
| 2024-06-28 | 2024-06-26 | 1.024 | 9,571 | +0 | 0.00% | 9,800 |
| 2024-06-27 | 2024-06-25 | 1.024 | 9,571 | +0 | 0.00% | 9,800 |
| 2024-06-26 | 2024-06-24 | 1.024 | 9,571 | +0 | 0.00% | 9,800 |
| 2024-06-25 | 2024-06-21 | 1.024 | 9,571 | +0 | 0.00% | 9,800 |
| 2024-06-24 | 2024-06-20 | 1.034 | 9,571 | +0 | 0.00% | 9,900 |
| 2024-06-21 | 2024-06-19 | 1.034 | 9,571 | +0 | 0.00% | 9,900 |
| 2024-06-20 | 2024-06-18 | 1.045 | 9,571 | +0 | 0.00% | 10,000 |
| 2024-06-19 | 2024-06-17 | 1.024 | 9,571 | +0 | 0.00% | 9,800 |
| 2024-06-18 | 2024-06-14 | 1.024 | 9,571 | +0 | 0.00% | 9,800 |
| 2024-06-17 | 2024-06-13 | 1.024 | 9,571 | +0 | 0.00% | 9,800 |
| 2024-06-14 | 2024-06-12 | 1.024 | 9,571 | +0 | 0.00% | 9,800 |
| 2024-06-13 | 2024-06-11 | 1.024 | 9,571 | +0 | 0.00% | 9,800 |
| 2024-06-12 | 2024-06-07 | 1.024 | 9,571 | +0 | 0.00% | 9,800 |
| 2024-06-11 | 2024-06-06 | 1.024 | 9,571 | +0 | 0.00% | 9,800 |
| 2024-06-07 | 2024-06-05 | 1.034 | 9,571 | +0 | 0.00% | 9,900 |
| 2024-06-06 | 2024-06-04 | 0.972 | 9,571 | +0 | 0.00% | 9,300 |
| 2024-06-05 | 2024-06-03 | 1.034 | 9,571 | +0 | 0.00% | 9,900 |
| 2024-06-04 | 2024-05-31 | 1.034 | 9,571 | +0 | 0.00% | 9,900 |
| 2024-06-03 | 2024-05-30 | 1.014 | 9,571 | +0 | 0.00% | 9,704 |
| 2024-05-31 | 2024-05-29 | 1.014 | 9,571 | +201 | 0.00% | 9,704 |
| 2024-05-30 | 2024-05-28 | 1.014 | 9,370 | +0 | 0.00% | 9,500 |
| 2024-05-29 | 2024-05-27 | 1.067 | 9,370 | +0 | 0.00% | 10,000 |
| 2024-05-28 | 2024-05-24 | 1.067 | 9,370 | +0 | 0.00% | 10,000 |
| 2024-05-27 | 2024-05-23 | 1.078 | 9,370 | +0 | 0.00% | 10,100 |
| 2024-05-24 | 2024-05-22 | 1.035 | 9,370 | +0 | 0.00% | 9,700 |
| 2024-05-23 | 2024-05-21 | 1.035 | 9,370 | +0 | 0.00% | 9,700 |
| 2024-05-22 | 2024-05-20 | 1.057 | 9,370 | +0 | 0.00% | 9,900 |
| 2024-05-21 | 2024-05-17 | 1.003 | 9,370 | +0 | 0.00% | 9,400 |
| 2024-05-20 | 2024-05-16 | 1.003 | 9,370 | +0 | 0.00% | 9,400 |
| 2024-05-17 | 2024-05-14 | 1.057 | 9,370 | +0 | 0.00% | 9,900 |
| 2024-05-16 | 2024-05-13 | 1.057 | 9,370 | +0 | 0.00% | 9,900 |
| 2024-05-14 | 2024-05-10 | 1.057 | 9,370 | +0 | 0.00% | 9,900 |
| 2024-05-13 | 2024-05-09 | 1.057 | 9,370 | +0 | 0.00% | 9,900 |
| 2024-05-10 | 2024-05-08 | 1.014 | 9,370 | +0 | 0.00% | 9,500 |
| 2024-05-09 | 2024-05-07 | 1.067 | 9,370 | +0 | 0.00% | 10,000 |
| 2024-05-08 | 2024-05-06 | 1.067 | 9,370 | +0 | 0.00% | 10,000 |
| 2024-05-07 | 2024-05-03 | 1.067 | 9,370 | +0 | 0.00% | 10,000 |
| 2024-05-06 | 2024-05-02 | 1.067 | 9,370 | +0 | 0.00% | 10,000 |
| 2024-05-03 | 2024-04-30 | 1.067 | 9,370 | +0 | 0.00% | 10,000 |
| 2024-05-02 | 2024-04-29 | 1.014 | 9,370 | +0 | 0.00% | 9,500 |
| 2024-04-30 | 2024-04-26 | 1.014 | 9,370 | +0 | 0.00% | 9,500 |
| 2024-04-29 | 2024-04-25 | 0.971 | 9,370 | +0 | 0.00% | 9,100 |
| 2024-04-26 | 2024-04-24 | 0.993 | 9,370 | +0 | 0.00% | 9,300 |
| 2024-04-25 | 2024-04-23 | 0.982 | 9,370 | +0 | 0.00% | 9,200 |
| 2024-04-24 | 2024-04-22 | 0.982 | 9,370 | +0 | 0.00% | 9,200 |
| 2024-04-23 | 2024-04-19 | 0.982 | 9,370 | +0 | 0.00% | 9,200 |
| 2024-04-22 | 2024-04-18 | 0.982 | 9,370 | +0 | 0.00% | 9,200 |
| 2024-04-19 | 2024-04-17 | 0.982 | 9,370 | +0 | 0.00% | 9,200 |
| 2024-04-18 | 2024-04-16 | 0.993 | 9,370 | +0 | 0.00% | 9,300 |
| 2024-04-17 | 2024-04-15 | 0.993 | 9,370 | +0 | 0.00% | 9,300 |
| 2024-04-16 | 2024-04-12 | 0.993 | 9,370 | +0 | 0.00% | 9,300 |
| 2024-04-15 | 2024-04-11 | 0.993 | 9,370 | +0 | 0.00% | 9,300 |
| 2024-04-12 | 2024-04-10 | 0.993 | 9,370 | +0 | 0.00% | 9,300 |
| 2024-04-11 | 2024-04-09 | 0.993 | 9,370 | +0 | 0.00% | 9,300 |
| 2024-04-10 | 2024-04-08 | 0.993 | 9,370 | +0 | 0.00% | 9,300 |
| 2024-04-09 | 2024-04-05 | 1.014 | 9,370 | +0 | 0.00% | 9,500 |
| 2024-04-08 | 2024-04-03 | 1.014 | 9,370 | +0 | 0.00% | 9,500 |
| 2024-04-05 | 2024-04-02 | 1.003 | 9,370 | +0 | 0.00% | 9,400 |
| 2024-04-03 | 2024-03-28 | 1.025 | 9,370 | +0 | 0.00% | 9,600 |
| 2024-04-02 | 2024-03-27 | 1.025 | 9,370 | +0 | 0.00% | 9,600 |
| 2024-03-28 | 2024-03-26 | 1.014 | 9,370 | +0 | 0.00% | 9,500 |
| 2024-03-27 | 2024-03-25 | 1.014 | 9,370 | +0 | 0.00% | 9,500 |
| 2024-03-26 | 2024-03-22 | 1.014 | 9,370 | +0 | 0.00% | 9,500 |
| 2024-03-25 | 2024-03-21 | 1.014 | 9,370 | +0 | 0.00% | 9,500 |
| 2024-03-22 | 2024-03-20 | 1.003 | 9,370 | +0 | 0.00% | 9,400 |
| 2024-03-21 | 2024-03-19 | 0.993 | 9,370 | +0 | 0.00% | 9,300 |
| 2024-03-20 | 2024-03-18 | 1.025 | 9,370 | +0 | 0.00% | 9,600 |
| 2024-03-19 | 2024-03-15 | 1.046 | 9,370 | +0 | 0.00% | 9,800 |
| 2024-03-18 | 2024-03-14 | 1.014 | 9,370 | +0 | 0.00% | 9,500 |
| 2024-03-15 | 2024-03-13 | 1.046 | 9,370 | +0 | 0.00% | 9,800 |
| 2024-03-14 | 2024-03-12 | 1.046 | 9,370 | +0 | 0.00% | 9,800 |
| 2024-03-13 | 2024-03-11 | 1.046 | 9,370 | +0 | 0.00% | 9,800 |
| 2024-03-12 | 2024-03-08 | 1.046 | 9,370 | +0 | 0.00% | 9,800 |
| 2024-03-11 | 2024-03-07 | 1.046 | 9,370 | +0 | 0.00% | 9,800 |
| 2024-03-08 | 2024-03-06 | 1.046 | 9,370 | +0 | 0.00% | 9,800 |
| 2024-03-07 | 2024-03-05 | 1.025 | 9,370 | +0 | 0.00% | 9,600 |
| 2024-03-06 | 2024-03-04 | 1.025 | 9,370 | +0 | 0.00% | 9,600 |
| 2024-03-05 | 2024-03-01 | 1.035 | 9,370 | +0 | 0.00% | 9,700 |
| 2024-03-04 | 2024-02-29 | 1.035 | 9,370 | +0 | 0.00% | 9,700 |
| 2024-03-01 | 2024-02-28 | 1.035 | 9,370 | +0 | 0.00% | 9,700 |
| 2024-02-29 | 2024-02-27 | 1.035 | 9,370 | +0 | 0.00% | 9,700 |
| 2024-02-28 | 2024-02-26 | 1.046 | 9,370 | +0 | 0.00% | 9,800 |
| 2024-02-27 | 2024-02-23 | 1.046 | 9,370 | +0 | 0.00% | 9,800 |
| 2024-02-26 | 2024-02-22 | 1.046 | 9,370 | +0 | 0.00% | 9,800 |
| 2024-02-23 | 2024-02-21 | 1.046 | 9,370 | +0 | 0.00% | 9,800 |
| 2024-02-22 | 2024-02-20 | 1.003 | 9,370 | +0 | 0.00% | 9,400 |
| 2024-02-21 | 2024-02-19 | 1.003 | 9,370 | +0 | 0.00% | 9,400 |
| 2024-02-20 | 2024-02-16 | 1.003 | 9,370 | +0 | 0.00% | 9,400 |
| 2024-02-19 | 2024-02-15 | 1.003 | 9,370 | +0 | 0.00% | 9,400 |
| 2024-02-16 | 2024-02-14 | 1.003 | 9,370 | +0 | 0.00% | 9,400 |
| 2024-02-15 | 2024-02-09 | 1.014 | 9,370 | +0 | 0.00% | 9,500 |
| 2024-02-14 | 2024-02-07 | 0.961 | 9,370 | +0 | 0.00% | 9,000 |
| 2024-02-08 | 2024-02-06 | 0.929 | 9,370 | +0 | 0.00% | 8,700 |
| 2024-02-07 | 2024-02-05 | 0.811 | 9,370 | +0 | 0.00% | 7,600 |
| 2024-02-06 | 2024-02-02 | 1.014 | 9,370 | +0 | 0.00% | 9,500 |
| 2024-02-05 | 2024-02-01 | 1.014 | 9,370 | +0 | 0.00% | 9,500 |
| 2024-02-02 | 2024-01-31 | 1.014 | 9,370 | +0 | 0.00% | 9,500 |
| 2024-02-01 | 2024-01-30 | 1.014 | 9,370 | +0 | 0.00% | 9,500 |
| 2024-01-31 | 2024-01-29 | 1.014 | 9,370 | +0 | 0.00% | 9,500 |
| 2024-01-30 | 2024-01-26 | 1.014 | 9,370 | +0 | 0.00% | 9,500 |
| 2024-01-29 | 2024-01-25 | 1.014 | 9,370 | +0 | 0.00% | 9,500 |
| 2024-01-26 | 2024-01-24 | 1.014 | 9,370 | +0 | 0.00% | 9,500 |
| 2024-01-25 | 2024-01-23 | 1.014 | 9,370 | +0 | 0.00% | 9,500 |
| 2024-01-24 | 2024-01-22 | 1.014 | 9,370 | +0 | 0.00% | 9,500 |
| 2024-01-23 | 2024-01-19 | 1.078 | 9,370 | +0 | 0.00% | 10,100 |
| 2024-01-22 | 2024-01-18 | 1.078 | 9,370 | +0 | 0.00% | 10,100 |
| 2024-01-19 | 2024-01-17 | 1.067 | 9,370 | +0 | 0.00% | 10,000 |
| 2024-01-18 | 2024-01-16 | 1.067 | 9,370 | +0 | 0.00% | 10,000 |
| 2024-01-17 | 2024-01-15 | 1.067 | 9,370 | +0 | 0.00% | 10,000 |
| 2024-01-16 | 2024-01-12 | 1.067 | 9,370 | +0 | 0.00% | 10,000 |
| 2024-01-15 | 2024-01-11 | 1.067 | 9,370 | +0 | 0.00% | 10,000 |
| 2024-01-12 | 2024-01-10 | 1.067 | 9,370 | +0 | 0.00% | 10,000 |
| 2024-01-11 | 2024-01-09 | 1.014 | 9,370 | +0 | 0.00% | 9,500 |
| 2024-01-10 | 2024-01-08 | 1.014 | 9,370 | +0 | 0.00% | 9,500 |
| 2024-01-09 | 2024-01-05 | 1.014 | 9,370 | +0 | 0.00% | 9,500 |
| 2024-01-08 | 2024-01-04 | 1.014 | 9,370 | +0 | 0.00% | 9,500 |
| 2024-01-05 | 2024-01-03 | 1.014 | 9,370 | +0 | 0.00% | 9,500 |
| 2024-01-04 | 2024-01-02 | 1.014 | 9,370 | +0 | 0.00% | 9,500 |
| 2024-01-03 | 2023-12-29 | 0.993 | 9,370 | +0 | 0.00% | 9,300 |
| 2024-01-02 | 2023-12-28 | 0.993 | 9,370 | +0 | 0.00% | 9,300 |
| 2023-12-29 | 2023-12-27 | 0.993 | 9,370 | +0 | 0.00% | 9,300 |
| 2023-12-28 | 2023-12-22 | 0.993 | 9,370 | +0 | 0.00% | 9,300 |
| 2023-12-27 | 2023-12-21 | 0.993 | 9,370 | +0 | 0.00% | 9,300 |
| 2023-12-22 | 2023-12-20 | 0.993 | 9,370 | +0 | 0.00% | 9,300 |
| 2023-12-21 | 2023-12-19 | 0.993 | 9,370 | +0 | 0.00% | 9,300 |
| 2023-12-20 | 2023-12-18 | 0.993 | 9,370 | +0 | 0.00% | 9,300 |
| 2023-12-19 | 2023-12-15 | 0.993 | 9,370 | +0 | 0.00% | 9,300 |
| 2023-12-18 | 2023-12-14 | 0.993 | 9,370 | +0 | 0.00% | 9,300 |
| 2023-12-15 | 2023-12-13 | 0.993 | 9,370 | +0 | 0.00% | 9,300 |
| 2023-12-14 | 2023-12-12 | 0.993 | 9,370 | +0 | 0.00% | 9,300 |
| 2023-12-13 | 2023-12-11 | 0.993 | 9,370 | +0 | 0.00% | 9,300 |
| 2023-12-12 | 2023-12-08 | 0.982 | 9,370 | +0 | 0.00% | 9,200 |
| 2023-12-11 | 2023-12-07 | 0.971 | 9,370 | +0 | 0.00% | 9,100 |
| 2023-12-08 | 2023-12-06 | 0.961 | 9,370 | +0 | 0.00% | 9,000 |
| 2023-12-07 | 2023-12-05 | 0.961 | 9,370 | +0 | 0.00% | 9,000 |
| 2023-12-06 | 2023-12-04 | 1.025 | 9,370 | +0 | 0.00% | 9,600 |
| 2023-12-05 | 2023-12-01 | 1.014 | 9,370 | +0 | 0.00% | 9,500 |
| 2023-12-04 | 2023-11-30 | 1.025 | 9,370 | +0 | 0.00% | 9,600 |
| 2023-12-01 | 2023-11-29 | 1.035 | 9,370 | +0 | 0.00% | 9,700 |
| 2023-11-30 | 2023-11-28 | 1.046 | 9,370 | +0 | 0.00% | 9,800 |
| 2023-11-29 | 2023-11-27 | 1.046 | 9,370 | +0 | 0.00% | 9,800 |
| 2023-11-28 | 2023-11-24 | 1.057 | 9,370 | +0 | 0.00% | 9,900 |
| 2023-11-27 | 2023-11-23 | 1.057 | 9,370 | +0 | 0.00% | 9,900 |
| 2023-11-24 | 2023-11-22 | 1.046 | 9,370 | +0 | 0.00% | 9,800 |
| 2023-11-23 | 2023-11-21 | 1.035 | 9,370 | +0 | 0.00% | 9,700 |
| 2023-11-22 | 2023-11-20 | 1.035 | 9,370 | +0 | 0.00% | 9,700 |
| 2023-11-21 | 2023-11-17 | 1.035 | 9,370 | +0 | 0.00% | 9,700 |
| 2023-11-20 | 2023-11-16 | 1.035 | 9,370 | +0 | 0.00% | 9,700 |
| 2023-11-17 | 2023-11-15 | 1.014 | 9,370 | +0 | 0.00% | 9,500 |
| 2023-11-16 | 2023-11-14 | 1.035 | 9,370 | +0 | 0.00% | 9,700 |
| 2023-11-15 | 2023-11-13 | 1.035 | 9,370 | +0 | 0.00% | 9,700 |
| 2023-11-14 | 2023-11-10 | 1.035 | 9,370 | +0 | 0.00% | 9,700 |
| 2023-11-13 | 2023-11-09 | 1.035 | 9,370 | +0 | 0.00% | 9,700 |
| 2023-11-10 | 2023-11-08 | 1.046 | 9,370 | +0 | 0.00% | 9,800 |
| 2023-11-09 | 2023-11-07 | 1.057 | 9,370 | +0 | 0.00% | 9,900 |
| 2023-11-08 | 2023-11-06 | 1.057 | 9,370 | +0 | 0.00% | 9,900 |
| 2023-11-07 | 2023-11-03 | 1.046 | 9,370 | +0 | 0.00% | 9,800 |
| 2023-11-06 | 2023-11-02 | 1.057 | 9,370 | +0 | 0.00% | 9,900 |
| 2023-11-03 | 2023-11-01 | 1.057 | 9,370 | +0 | 0.00% | 9,900 |
| 2023-11-02 | 2023-10-31 | 1.057 | 9,370 | +0 | 0.00% | 9,900 |
| 2023-11-01 | 2023-10-30 | 1.057 | 9,370 | +0 | 0.00% | 9,900 |
| 2023-10-31 | 2023-10-27 | 1.067 | 9,370 | +0 | 0.00% | 10,000 |
| 2023-10-30 | 2023-10-26 | 1.057 | 9,370 | +0 | 0.00% | 9,900 |
| 2023-10-27 | 2023-10-25 | 1.057 | 9,370 | +0 | 0.00% | 9,900 |
| 2023-10-26 | 2023-10-24 | 1.067 | 9,370 | +0 | 0.00% | 10,000 |
| 2023-10-25 | 2023-10-20 | 1.057 | 9,370 | +0 | 0.00% | 9,900 |
| 2023-10-24 | 2023-10-19 | 1.057 | 9,370 | +0 | 0.00% | 9,900 |
| 2023-10-20 | 2023-10-18 | 1.067 | 9,370 | +0 | 0.00% | 10,000 |
| 2023-10-19 | 2023-10-17 | 1.067 | 9,370 | +0 | 0.00% | 10,000 |
| 2023-10-18 | 2023-10-16 | 1.046 | 9,370 | +0 | 0.00% | 9,800 |
| 2023-10-17 | 2023-10-13 | 1.057 | 9,370 | +0 | 0.00% | 9,900 |
| 2023-10-16 | 2023-10-12 | 1.067 | 9,370 | +0 | 0.00% | 10,000 |
| 2023-10-13 | 2023-10-11 | 1.014 | 9,370 | +0 | 0.00% | 9,500 |
| 2023-10-12 | 2023-10-10 | 1.057 | 9,370 | +0 | 0.00% | 9,900 |
| 2023-10-11 | 2023-10-09 | 1.067 | 9,370 | +0 | 0.00% | 10,000 |
| 2023-10-10 | 2023-10-06 | 1.067 | 9,370 | +0 | 0.00% | 10,000 |
| 2023-10-09 | 2023-10-05 | 1.057 | 9,370 | +0 | 0.00% | 9,900 |
| 2023-10-06 | 2023-10-04 | 1.067 | 9,370 | +0 | 0.00% | 10,000 |
| 2023-10-05 | 2023-10-03 | 1.067 | 9,370 | +0 | 0.00% | 10,000 |
| 2023-10-04 | 2023-09-29 | 1.067 | 9,370 | +0 | 0.00% | 10,000 |
| 2023-10-03 | 2023-09-28 | 1.078 | 9,370 | +0 | 0.00% | 10,100 |
| 2023-09-29 | 2023-09-27 | 1.067 | 9,370 | +0 | 0.00% | 10,000 |
| 2023-09-28 | 2023-09-26 | 1.078 | 9,370 | +0 | 0.00% | 10,100 |
| 2023-09-27 | 2023-09-25 | 1.067 | 9,370 | +0 | 0.00% | 10,000 |
| 2023-09-26 | 2023-09-22 | 1.078 | 9,370 | +0 | 0.00% | 10,100 |
| 2023-09-25 | 2023-09-21 | 1.046 | 9,370 | +0 | 0.00% | 9,800 |
| 2023-09-22 | 2023-09-20 | 1.089 | 9,370 | +0 | 0.00% | 10,200 |
| 2023-09-21 | 2023-09-19 | 1.099 | 9,370 | +0 | 0.00% | 10,300 |
| 2023-09-20 | 2023-09-18 | 1.110 | 9,370 | +0 | 0.00% | 10,400 |
| 2023-09-19 | 2023-09-15 | 1.110 | 9,370 | +0 | 0.00% | 10,400 |
| 2023-09-18 | 2023-09-14 | 1.089 | 9,370 | +0 | 0.00% | 10,200 |
| 2023-09-15 | 2023-09-13 | 1.099 | 9,370 | +0 | 0.00% | 10,300 |
| 2023-09-14 | 2023-09-12 | 1.078 | 9,370 | +0 | 0.00% | 10,100 |
| 2023-09-13 | 2023-09-11 | 1.121 | 9,370 | +0 | 0.00% | 10,500 |
| 2023-09-12 | 2023-09-07 | 1.110 | 9,370 | +0 | 0.00% | 10,400 |
| 2023-09-11 | 2023-09-06 | 1.110 | 9,370 | +0 | 0.00% | 10,400 |
| 2023-09-07 | 2023-09-05 | 1.110 | 9,370 | +0 | 0.00% | 10,400 |
| 2023-09-06 | 2023-09-04 | 1.089 | 9,370 | +0 | 0.00% | 10,200 |
| 2023-09-05 | 2023-08-31 | 1.121 | 9,370 | +0 | 0.00% | 10,500 |
| 2023-09-04 | 2023-08-30 | 1.153 | 9,370 | +0 | 0.00% | 10,800 |
| 2023-08-31 | 2023-08-29 | 1.110 | 9,370 | +0 | 0.00% | 10,400 |
| 2023-08-30 | 2023-08-28 | 1.110 | 9,370 | +0 | 0.00% | 10,400 |
| 2023-08-29 | 2023-08-25 | 1.110 | 9,370 | +0 | 0.00% | 10,400 |
| 2023-08-28 | 2023-08-24 | 1.110 | 9,370 | +0 | 0.00% | 10,400 |
| 2023-08-25 | 2023-08-23 | 1.110 | 9,370 | +0 | 0.00% | 10,400 |
| 2023-08-24 | 2023-08-22 | 1.110 | 9,370 | +0 | 0.00% | 10,400 |
| 2023-08-23 | 2023-08-21 | 1.110 | 9,370 | +0 | 0.00% | 10,400 |
| 2023-08-22 | 2023-08-18 | 1.121 | 9,370 | +0 | 0.00% | 10,500 |
| 2023-08-21 | 2023-08-17 | 1.121 | 9,370 | +0 | 0.00% | 10,500 |
| 2023-08-18 | 2023-08-16 | 1.121 | 9,370 | +0 | 0.00% | 10,500 |
| 2023-08-17 | 2023-08-15 | 1.121 | 9,370 | +0 | 0.00% | 10,500 |
| 2023-08-16 | 2023-08-14 | 1.121 | 9,370 | +0 | 0.00% | 10,500 |
| 2023-08-15 | 2023-08-11 | 1.121 | 9,370 | +0 | 0.00% | 10,500 |
| 2023-08-14 | 2023-08-10 | 1.121 | 9,370 | +0 | 0.00% | 10,500 |
| 2023-08-11 | 2023-08-09 | 1.121 | 9,370 | +0 | 0.00% | 10,500 |
| 2023-08-10 | 2023-08-08 | 1.110 | 9,370 | +0 | 0.00% | 10,400 |
| 2023-08-09 | 2023-08-07 | 1.121 | 9,370 | +0 | 0.00% | 10,500 |
| 2023-08-08 | 2023-08-04 | 1.121 | 9,370 | +0 | 0.00% | 10,500 |
| 2023-08-07 | 2023-08-03 | 1.121 | 9,370 | +0 | 0.00% | 10,500 |
| 2023-08-04 | 2023-08-02 | 1.121 | 9,370 | +0 | 0.00% | 10,500 |
| 2023-08-03 | 2023-08-01 | 1.121 | 9,370 | +0 | 0.00% | 10,500 |
| 2023-08-02 | 2023-07-31 | 1.131 | 9,370 | +0 | 0.00% | 10,600 |
| 2023-08-01 | 2023-07-28 | 1.131 | 9,370 | +0 | 0.00% | 10,600 |
| 2023-07-31 | 2023-07-27 | 1.131 | 9,370 | +0 | 0.00% | 10,600 |
| 2023-07-28 | 2023-07-26 | 1.131 | 9,370 | +0 | 0.00% | 10,600 |
| 2023-07-27 | 2023-07-25 | 1.131 | 9,370 | +0 | 0.00% | 10,600 |
| 2023-07-26 | 2023-07-24 | 1.121 | 9,370 | +0 | 0.00% | 10,500 |
| 2023-07-25 | 2023-07-21 | 1.121 | 9,370 | +0 | 0.00% | 10,500 |
| 2023-07-24 | 2023-07-20 | 1.110 | 9,370 | +0 | 0.00% | 10,400 |
| 2023-07-21 | 2023-07-19 | 1.110 | 9,370 | +0 | 0.00% | 10,400 |
| 2023-07-20 | 2023-07-18 | 1.110 | 9,370 | +0 | 0.00% | 10,400 |
| 2023-07-19 | 2023-07-14 | 1.121 | 9,370 | +0 | 0.00% | 10,500 |
| 2023-07-18 | 2023-07-13 | 1.121 | 9,370 | +0 | 0.00% | 10,500 |
| 2023-07-14 | 2023-07-12 | 1.121 | 9,370 | +0 | 0.00% | 10,500 |
| 2023-07-13 | 2023-07-11 | 1.121 | 9,370 | +0 | 0.00% | 10,500 |
| 2023-07-12 | 2023-07-10 | 1.121 | 9,370 | +0 | 0.00% | 10,500 |
| 2023-07-11 | 2023-07-07 | 1.121 | 9,370 | +0 | 0.00% | 10,500 |
| 2023-07-10 | 2023-07-06 | 1.110 | 9,370 | +0 | 0.00% | 10,400 |
| 2023-07-07 | 2023-07-05 | 1.121 | 9,370 | +0 | 0.00% | 10,500 |
| 2023-07-06 | 2023-07-04 | 1.121 | 9,370 | +0 | 0.00% | 10,500 |
| 2023-07-05 | 2023-07-03 | 1.131 | 9,370 | +0 | 0.00% | 10,600 |
| 2023-07-04 | 2023-06-30 | 1.067 | 9,370 | +0 | 0.00% | 10,000 |
| 2023-07-03 | 2023-06-29 | 1.131 | 9,370 | +0 | 0.00% | 10,600 |
| 2023-06-30 | 2023-06-28 | 1.121 | 9,370 | +0 | 0.00% | 10,500 |
| 2023-06-29 | 2023-06-27 | 1.131 | 9,370 | +0 | 0.00% | 10,600 |
| 2023-06-28 | 2023-06-26 | 1.131 | 9,370 | +0 | 0.00% | 10,600 |
| 2023-06-27 | 2023-06-23 | 1.131 | 9,370 | +0 | 0.00% | 10,600 |
| 2023-06-26 | 2023-06-21 | 1.131 | 9,370 | +0 | 0.00% | 10,600 |
| 2023-06-23 | 2023-06-20 | 1.131 | 9,370 | +0 | 0.00% | 10,600 |
| 2023-06-21 | 2023-06-19 | 1.153 | 9,370 | +0 | 0.00% | 10,800 |
| 2023-06-20 | 2023-06-16 | 1.131 | 9,370 | +0 | 0.00% | 10,600 |
| 2023-06-19 | 2023-06-15 | 1.099 | 9,370 | +0 | 0.00% | 10,300 |
| 2023-06-16 | 2023-06-14 | 1.174 | 9,370 | +0 | 0.00% | 11,000 |
| 2023-06-15 | 2023-06-13 | 1.218 | 9,370 | +0 | 0.00% | 11,408 |
| 2023-06-14 | 2023-06-12 | 1.207 | 9,370 | +253 | 0.00% | 11,306 |
| 2023-06-13 | 2023-06-09 | 1.196 | 9,117 | +0 | 0.00% | 10,900 |
| 2023-06-12 | 2023-06-08 | 1.174 | 9,117 | +0 | 0.00% | 10,700 |
| 2023-06-09 | 2023-06-07 | 1.185 | 9,117 | +0 | 0.00% | 10,800 |
| 2023-06-08 | 2023-06-06 | 1.185 | 9,117 | +0 | 0.00% | 10,800 |
| 2023-06-07 | 2023-06-05 | 1.174 | 9,117 | +0 | 0.00% | 10,700 |
| 2023-06-06 | 2023-06-02 | 1.163 | 9,117 | +0 | 0.00% | 10,600 |
| 2023-06-05 | 2023-06-01 | 1.152 | 9,117 | +0 | 0.00% | 10,500 |
| 2023-06-02 | 2023-05-31 | 1.152 | 9,117 | +0 | 0.00% | 10,500 |
| 2023-06-01 | 2023-05-30 | 1.152 | 9,117 | +0 | 0.00% | 10,500 |
| 2023-05-31 | 2023-05-29 | 1.152 | 9,117 | +0 | 0.00% | 10,500 |
| 2023-05-30 | 2023-05-25 | 1.152 | 9,117 | +0 | 0.00% | 10,500 |
| 2023-05-29 | 2023-05-24 | 1.141 | 9,117 | +0 | 0.00% | 10,400 |
| 2023-05-25 | 2023-05-23 | 1.141 | 9,117 | +0 | 0.00% | 10,400 |
| 2023-05-24 | 2023-05-22 | 1.130 | 9,117 | +0 | 0.00% | 10,300 |
| 2023-05-23 | 2023-05-19 | 1.119 | 9,117 | +0 | 0.00% | 10,200 |
| 2023-05-22 | 2023-05-18 | 1.130 | 9,117 | +0 | 0.00% | 10,300 |
| 2023-05-19 | 2023-05-17 | 1.130 | 9,117 | +0 | 0.00% | 10,300 |
| 2023-05-18 | 2023-05-16 | 1.119 | 9,117 | +0 | 0.00% | 10,200 |
| 2023-05-17 | 2023-05-15 | 1.119 | 9,117 | +0 | 0.00% | 10,200 |
| 2023-05-16 | 2023-05-12 | 1.119 | 9,117 | +0 | 0.00% | 10,200 |
| 2023-05-15 | 2023-05-11 | 1.119 | 9,117 | +0 | 0.00% | 10,200 |
| 2023-05-12 | 2023-05-10 | 1.119 | 9,117 | +0 | 0.00% | 10,200 |
| 2023-05-11 | 2023-05-09 | 1.119 | 9,117 | +0 | 0.00% | 10,200 |
| 2023-05-10 | 2023-05-08 | 1.119 | 9,117 | +0 | 0.00% | 10,200 |
| 2023-05-09 | 2023-05-05 | 1.130 | 9,117 | +0 | 0.00% | 10,300 |
| 2023-05-08 | 2023-05-04 | 1.130 | 9,117 | +0 | 0.00% | 10,300 |
| 2023-05-05 | 2023-05-03 | 1.119 | 9,117 | +0 | 0.00% | 10,200 |
| 2023-05-04 | 2023-05-02 | 1.119 | 9,117 | +0 | 0.00% | 10,200 |
| 2023-05-03 | 2023-04-28 | 1.119 | 9,117 | +0 | 0.00% | 10,200 |
| 2023-05-02 | 2023-04-27 | 1.141 | 9,117 | +0 | 0.00% | 10,400 |
| 2023-04-28 | 2023-04-26 | 1.141 | 9,117 | +0 | 0.00% | 10,400 |
| 2023-04-27 | 2023-04-25 | 1.141 | 9,117 | +0 | 0.00% | 10,400 |
| 2023-04-26 | 2023-04-24 | 1.130 | 9,117 | +0 | 0.00% | 10,300 |
| 2023-04-25 | 2023-04-21 | 1.130 | 9,117 | +0 | 0.00% | 10,300 |
| 2023-04-24 | 2023-04-20 | 1.152 | 9,117 | +0 | 0.00% | 10,500 |
| 2023-04-21 | 2023-04-19 | 1.152 | 9,117 | +0 | 0.00% | 10,500 |
| 2023-04-20 | 2023-04-18 | 1.152 | 9,117 | +0 | 0.00% | 10,500 |
| 2023-04-19 | 2023-04-17 | 1.152 | 9,117 | +0 | 0.00% | 10,500 |
| 2023-04-18 | 2023-04-14 | 1.141 | 9,117 | +0 | 0.00% | 10,400 |
| 2023-04-17 | 2023-04-13 | 1.152 | 9,117 | +0 | 0.00% | 10,500 |
| 2023-04-14 | 2023-04-12 | 1.152 | 9,117 | +0 | 0.00% | 10,500 |
| 2023-04-13 | 2023-04-11 | 1.152 | 9,117 | +0 | 0.00% | 10,500 |
| 2023-04-12 | 2023-04-06 | 1.141 | 9,117 | +0 | 0.00% | 10,400 |
| 2023-04-11 | 2023-04-04 | 1.152 | 9,117 | +0 | 0.00% | 10,500 |
| 2023-04-06 | 2023-04-03 | 1.141 | 9,117 | +0 | 0.00% | 10,400 |
| 2023-04-04 | 2023-03-31 | 1.163 | 9,117 | +0 | 0.00% | 10,600 |
| 2023-04-03 | 2023-03-30 | 1.152 | 9,117 | +0 | 0.00% | 10,500 |
| 2023-03-31 | 2023-03-29 | 1.152 | 9,117 | +0 | 0.00% | 10,500 |
| 2023-03-30 | 2023-03-28 | 1.152 | 9,117 | +0 | 0.00% | 10,500 |
| 2023-03-29 | 2023-03-27 | 1.152 | 9,117 | +0 | 0.00% | 10,500 |
| 2023-03-28 | 2023-03-24 | 1.152 | 9,117 | +0 | 0.00% | 10,500 |
| 2023-03-27 | 2023-03-23 | 1.163 | 9,117 | +0 | 0.00% | 10,600 |
| 2023-03-24 | 2023-03-22 | 1.163 | 9,117 | +0 | 0.00% | 10,600 |
| 2023-03-23 | 2023-03-21 | 1.141 | 9,117 | +0 | 0.00% | 10,400 |
| 2023-03-22 | 2023-03-20 | 1.163 | 9,117 | +0 | 0.00% | 10,600 |
| 2023-03-21 | 2023-03-17 | 1.141 | 9,117 | +0 | 0.00% | 10,400 |
| 2023-03-20 | 2023-03-16 | 1.163 | 9,117 | +0 | 0.00% | 10,600 |
| 2023-03-17 | 2023-03-15 | 1.163 | 9,117 | +0 | 0.00% | 10,600 |
| 2023-03-16 | 2023-03-14 | 1.163 | 9,117 | +0 | 0.00% | 10,600 |
| 2023-03-15 | 2023-03-13 | 1.163 | 9,117 | +0 | 0.00% | 10,600 |
| 2023-03-14 | 2023-03-10 | 1.185 | 9,117 | +0 | 0.00% | 10,800 |
| 2023-03-13 | 2023-03-09 | 1.174 | 9,117 | +0 | 0.00% | 10,700 |
| 2023-03-10 | 2023-03-08 | 1.185 | 9,117 | +0 | 0.00% | 10,800 |
| 2023-03-09 | 2023-03-07 | 1.174 | 9,117 | +0 | 0.00% | 10,700 |
| 2023-03-08 | 2023-03-06 | 1.163 | 9,117 | +0 | 0.00% | 10,600 |
| 2023-03-07 | 2023-03-03 | 1.163 | 9,117 | +0 | 0.00% | 10,600 |
| 2023-03-06 | 2023-03-02 | 1.163 | 9,117 | +0 | 0.00% | 10,600 |
| 2023-03-03 | 2023-03-01 | 1.174 | 9,117 | +0 | 0.00% | 10,700 |
| 2023-03-02 | 2023-02-28 | 1.174 | 9,117 | +0 | 0.00% | 10,700 |
| 2023-03-01 | 2023-02-27 | 1.174 | 9,117 | +0 | 0.00% | 10,700 |
| 2023-02-28 | 2023-02-24 | 1.174 | 9,117 | +0 | 0.00% | 10,700 |
| 2023-02-27 | 2023-02-23 | 1.152 | 9,117 | +0 | 0.00% | 10,500 |
| 2023-02-24 | 2023-02-22 | 1.174 | 9,117 | +0 | 0.00% | 10,700 |
| 2023-02-23 | 2023-02-21 | 1.174 | 9,117 | +0 | 0.00% | 10,700 |
| 2023-02-22 | 2023-02-20 | 1.174 | 9,117 | +0 | 0.00% | 10,700 |
| 2023-02-21 | 2023-02-17 | 1.185 | 9,117 | +0 | 0.00% | 10,800 |
| 2023-02-20 | 2023-02-16 | 1.185 | 9,117 | +0 | 0.00% | 10,800 |
| 2023-02-17 | 2023-02-15 | 1.185 | 9,117 | +0 | 0.00% | 10,800 |
| 2023-02-16 | 2023-02-14 | 1.185 | 9,117 | +0 | 0.00% | 10,800 |
| 2023-02-15 | 2023-02-13 | 1.185 | 9,117 | +0 | 0.00% | 10,800 |
| 2023-02-14 | 2023-02-10 | 1.185 | 9,117 | +0 | 0.00% | 10,800 |
| 2023-02-13 | 2023-02-09 | 1.196 | 9,117 | +0 | 0.00% | 10,900 |
| 2023-02-10 | 2023-02-08 | 1.174 | 9,117 | +0 | 0.00% | 10,700 |
| 2023-02-09 | 2023-02-07 | 1.163 | 9,117 | +0 | 0.00% | 10,600 |
| 2023-02-08 | 2023-02-06 | 1.174 | 9,117 | +0 | 0.00% | 10,700 |
| 2023-02-07 | 2023-02-03 | 1.185 | 9,117 | +0 | 0.00% | 10,800 |
| 2023-02-06 | 2023-02-02 | 1.174 | 9,117 | +0 | 0.00% | 10,700 |
| 2023-02-03 | 2023-02-01 | 1.174 | 9,117 | +0 | 0.00% | 10,700 |
| 2023-02-02 | 2023-01-31 | 1.163 | 9,117 | +0 | 0.00% | 10,600 |
| 2023-02-01 | 2023-01-30 | 1.152 | 9,117 | +0 | 0.00% | 10,500 |
| 2023-01-31 | 2023-01-27 | 1.130 | 9,117 | +0 | 0.00% | 10,300 |
| 2023-01-30 | 2023-01-26 | 1.229 | 9,117 | +0 | 0.00% | 11,200 |
| 2023-01-27 | 2023-01-20 | 1.207 | 9,117 | +0 | 0.00% | 11,000 |
| 2023-01-26 | 2023-01-19 | 1.130 | 9,117 | +0 | 0.00% | 10,300 |
| 2023-01-20 | 2023-01-18 | 1.097 | 9,117 | +0 | 0.00% | 10,000 |
| 2023-01-19 | 2023-01-17 | 1.097 | 9,117 | +0 | 0.00% | 10,000 |
| 2023-01-18 | 2023-01-16 | 1.064 | 9,117 | +0 | 0.00% | 9,700 |
| 2023-01-17 | 2023-01-13 | 1.097 | 9,117 | +0 | 0.00% | 10,000 |
| 2023-01-16 | 2023-01-12 | 1.097 | 9,117 | +0 | 0.00% | 10,000 |
| 2023-01-13 | 2023-01-11 | 1.075 | 9,117 | +0 | 0.00% | 9,800 |
| 2023-01-12 | 2023-01-10 | 1.075 | 9,117 | +0 | 0.00% | 9,800 |
| 2023-01-11 | 2023-01-09 | 1.075 | 9,117 | +0 | 0.00% | 9,800 |
| 2023-01-10 | 2023-01-06 | 1.097 | 9,117 | +0 | 0.00% | 10,000 |
| 2023-01-09 | 2023-01-05 | 1.097 | 9,117 | +0 | 0.00% | 10,000 |
| 2023-01-06 | 2023-01-04 | 1.053 | 9,117 | +0 | 0.00% | 9,600 |
| 2023-01-05 | 2023-01-03 | 1.064 | 9,117 | +0 | 0.00% | 9,700 |
| 2023-01-04 | 2022-12-30 | 1.042 | 9,117 | +0 | 0.00% | 9,500 |
| 2023-01-03 | 2022-12-29 | 1.042 | 9,117 | +0 | 0.00% | 9,500 |
| 2022-12-30 | 2022-12-28 | 1.042 | 9,117 | +0 | 0.00% | 9,500 |
| 2022-12-29 | 2022-12-23 | 1.042 | 9,117 | +0 | 0.00% | 9,500 |
| 2022-12-28 | 2022-12-22 | 1.031 | 9,117 | +0 | 0.00% | 9,400 |
| 2022-12-23 | 2022-12-21 | 1.042 | 9,117 | +0 | 0.00% | 9,500 |
| 2022-12-22 | 2022-12-20 | 1.042 | 9,117 | +0 | 0.00% | 9,500 |
| 2022-12-21 | 2022-12-19 | 1.042 | 9,117 | +0 | 0.00% | 9,500 |
| 2022-12-20 | 2022-12-16 | 1.086 | 9,117 | +0 | 0.00% | 9,900 |
| 2022-12-19 | 2022-12-15 | 1.064 | 9,117 | +0 | 0.00% | 9,700 |
| 2022-12-16 | 2022-12-14 | 1.009 | 9,117 | +0 | 0.00% | 9,200 |
| 2022-12-15 | 2022-12-13 | 1.042 | 9,117 | +0 | 0.00% | 9,500 |
| 2022-12-14 | 2022-12-12 | 1.042 | 9,117 | +0 | 0.00% | 9,500 |
| 2022-12-13 | 2022-12-09 | 1.020 | 9,117 | +0 | 0.00% | 9,300 |
| 2022-12-12 | 2022-12-08 | 1.009 | 9,117 | +0 | 0.00% | 9,200 |
| 2022-12-09 | 2022-12-07 | 1.020 | 9,117 | +0 | 0.00% | 9,300 |
| 2022-12-08 | 2022-12-06 | 1.042 | 9,117 | +0 | 0.00% | 9,500 |
| 2022-12-07 | 2022-12-05 | 1.020 | 9,117 | +0 | 0.00% | 9,300 |
| 2022-12-06 | 2022-12-02 | 1.020 | 9,117 | +0 | 0.00% | 9,300 |
| 2022-12-05 | 2022-12-01 | 1.042 | 9,117 | +0 | 0.00% | 9,500 |
| 2022-12-02 | 2022-11-30 | 1.020 | 9,117 | +0 | 0.00% | 9,300 |
| 2022-12-01 | 2022-11-29 | 1.009 | 9,117 | +0 | 0.00% | 9,200 |
| 2022-11-30 | 2022-11-28 | 0.976 | 9,117 | +0 | 0.00% | 8,900 |
| 2022-11-29 | 2022-11-25 | 0.998 | 9,117 | +0 | 0.00% | 9,100 |
| 2022-11-28 | 2022-11-24 | 0.998 | 9,117 | +0 | 0.00% | 9,100 |
| 2022-11-25 | 2022-11-23 | 1.009 | 9,117 | +0 | 0.00% | 9,200 |
| 2022-11-24 | 2022-11-22 | 0.987 | 9,117 | +0 | 0.00% | 9,000 |
| 2022-11-23 | 2022-11-21 | 0.965 | 9,117 | +0 | 0.00% | 8,800 |
| 2022-11-22 | 2022-11-18 | 1.009 | 9,117 | +0 | 0.00% | 9,200 |
| 2022-11-21 | 2022-11-17 | 1.031 | 9,117 | +0 | 0.00% | 9,400 |
| 2022-11-18 | 2022-11-16 | 1.031 | 9,117 | +0 | 0.00% | 9,400 |
| 2022-11-17 | 2022-11-15 | 1.042 | 9,117 | +0 | 0.00% | 9,500 |
| 2022-11-16 | 2022-11-14 | 1.042 | 9,117 | +0 | 0.00% | 9,500 |
| 2022-11-15 | 2022-11-11 | 1.042 | 9,117 | +0 | 0.00% | 9,500 |
| 2022-11-14 | 2022-11-10 | 1.009 | 9,117 | +0 | 0.00% | 9,200 |
| 2022-11-11 | 2022-11-09 | 1.009 | 9,117 | +0 | 0.00% | 9,200 |
| 2022-11-10 | 2022-11-08 | 1.020 | 9,117 | +0 | 0.00% | 9,300 |
| 2022-11-09 | 2022-11-07 | 1.020 | 9,117 | +0 | 0.00% | 9,300 |
| 2022-11-08 | 2022-11-04 | 0.987 | 9,117 | +0 | 0.00% | 9,000 |
| 2022-11-07 | 2022-11-03 | 0.987 | 9,117 | +0 | 0.00% | 9,000 |
| 2022-11-04 | 2022-11-02 | 0.987 | 9,117 | +0 | 0.00% | 9,000 |
| 2022-11-03 | 2022-11-01 | 0.987 | 9,117 | +0 | 0.00% | 9,000 |
| 2022-11-02 | 2022-10-31 | 0.987 | 9,117 | +0 | 0.00% | 9,000 |
| 2022-11-01 | 2022-10-28 | 0.998 | 9,117 | +0 | 0.00% | 9,100 |
| 2022-10-31 | 2022-10-27 | 1.009 | 9,117 | +0 | 0.00% | 9,200 |
| 2022-10-28 | 2022-10-26 | 0.998 | 9,117 | +0 | 0.00% | 9,100 |
| 2022-10-27 | 2022-10-25 | 0.998 | 9,117 | +0 | 0.00% | 9,100 |
| 2022-10-26 | 2022-10-24 | 0.987 | 9,117 | +0 | 0.00% | 9,000 |
| 2022-10-25 | 2022-10-21 | 1.009 | 9,117 | +0 | 0.00% | 9,200 |
| 2022-10-24 | 2022-10-20 | 1.020 | 9,117 | +0 | 0.00% | 9,300 |
| 2022-10-21 | 2022-10-19 | 1.031 | 9,117 | +0 | 0.00% | 9,400 |
| 2022-10-20 | 2022-10-18 | 1.031 | 9,117 | +0 | 0.00% | 9,400 |
| 2022-10-19 | 2022-10-17 | 1.020 | 9,117 | +0 | 0.00% | 9,300 |
| 2022-10-18 | 2022-10-14 | 1.042 | 9,117 | +0 | 0.00% | 9,500 |
| 2022-10-17 | 2022-10-13 | 0.998 | 9,117 | +0 | 0.00% | 9,100 |
| 2022-10-14 | 2022-10-12 | 0.998 | 9,117 | +0 | 0.00% | 9,100 |
| 2022-10-13 | 2022-10-11 | 1.009 | 9,117 | +0 | 0.00% | 9,200 |
| 2022-10-12 | 2022-10-10 | 1.020 | 9,117 | +0 | 0.00% | 9,300 |
| 2022-10-11 | 2022-10-07 | 1.031 | 9,117 | +0 | 0.00% | 9,400 |
| 2022-10-10 | 2022-10-06 | 1.031 | 9,117 | +0 | 0.00% | 9,400 |
| 2022-10-07 | 2022-10-05 | 1.031 | 9,117 | +0 | 0.00% | 9,400 |
| 2022-10-06 | 2022-10-03 | 1.031 | 9,117 | +0 | 0.00% | 9,400 |
| 2022-10-05 | 2022-09-30 | 1.042 | 9,117 | +0 | 0.00% | 9,500 |
| 2022-10-03 | 2022-09-29 | 1.042 | 9,117 | +0 | 0.00% | 9,500 |
| 2022-09-30 | 2022-09-28 | 1.042 | 9,117 | +0 | 0.00% | 9,500 |
| 2022-09-29 | 2022-09-27 | 1.042 | 9,117 | +0 | 0.00% | 9,500 |
| 2022-09-28 | 2022-09-26 | 1.086 | 9,117 | +0 | 0.00% | 9,900 |
| 2022-09-27 | 2022-09-23 | 1.097 | 9,117 | +0 | 0.00% | 10,000 |
| 2022-09-26 | 2022-09-22 | 1.097 | 9,117 | +0 | 0.00% | 10,000 |
| 2022-09-23 | 2022-09-21 | 1.086 | 9,117 | +0 | 0.00% | 9,900 |
| 2022-09-22 | 2022-09-20 | 1.086 | 9,117 | +0 | 0.00% | 9,900 |
| 2022-09-21 | 2022-09-19 | 1.097 | 9,117 | +0 | 0.00% | 10,000 |
| 2022-09-20 | 2022-09-16 | 1.086 | 9,117 | +0 | 0.00% | 9,900 |
| 2022-09-19 | 2022-09-15 | 1.086 | 9,117 | +0 | 0.00% | 9,900 |
| 2022-09-16 | 2022-09-14 | 1.009 | 9,117 | +0 | 0.00% | 9,200 |
| 2022-09-15 | 2022-09-13 | 1.108 | 9,117 | +0 | 0.00% | 10,100 |
| 2022-09-14 | 2022-09-09 | 1.119 | 9,117 | +0 | 0.00% | 10,200 |
| 2022-09-13 | 2022-09-08 | 1.108 | 9,117 | +0 | 0.00% | 10,100 |
| 2022-09-09 | 2022-09-07 | 1.108 | 9,117 | +0 | 0.00% | 10,100 |
| 2022-09-08 | 2022-09-06 | 1.086 | 9,117 | +0 | 0.00% | 9,900 |
| 2022-09-07 | 2022-09-05 | 1.086 | 9,117 | +0 | 0.00% | 9,900 |
| 2022-09-06 | 2022-09-02 | 1.086 | 9,117 | +0 | 0.00% | 9,900 |
| 2022-09-05 | 2022-09-01 | 1.097 | 9,117 | +0 | 0.00% | 10,000 |
| 2022-09-02 | 2022-08-31 | 1.086 | 9,117 | +0 | 0.00% | 9,900 |
| 2022-09-01 | 2022-08-30 | 1.097 | 9,117 | +0 | 0.00% | 10,000 |
| 2022-08-31 | 2022-08-29 | 1.108 | 9,117 | +0 | 0.00% | 10,100 |
| 2022-08-30 | 2022-08-26 | 1.119 | 9,117 | +0 | 0.00% | 10,200 |
| 2022-08-29 | 2022-08-25 | 1.108 | 9,117 | +0 | 0.00% | 10,100 |
| 2022-08-26 | 2022-08-24 | 1.108 | 9,117 | +0 | 0.00% | 10,100 |
| 2022-08-25 | 2022-08-23 | 1.108 | 9,117 | +0 | 0.00% | 10,100 |
| 2022-08-24 | 2022-08-22 | 1.119 | 9,117 | +0 | 0.00% | 10,200 |
| 2022-08-23 | 2022-08-19 | 1.119 | 9,117 | +0 | 0.00% | 10,200 |
| 2022-08-22 | 2022-08-18 | 1.119 | 9,117 | +0 | 0.00% | 10,200 |
| 2022-08-19 | 2022-08-17 | 1.119 | 9,117 | +0 | 0.00% | 10,200 |
| 2022-08-18 | 2022-08-16 | 1.119 | 9,117 | +0 | 0.00% | 10,200 |
| 2022-08-17 | 2022-08-15 | 1.119 | 9,117 | +0 | 0.00% | 10,200 |
| 2022-08-16 | 2022-08-12 | 1.119 | 9,117 | +0 | 0.00% | 10,200 |
| 2022-08-15 | 2022-08-11 | 1.141 | 9,117 | +0 | 0.00% | 10,400 |
| 2022-08-12 | 2022-08-10 | 1.141 | 9,117 | +0 | 0.00% | 10,400 |
| 2022-08-11 | 2022-08-09 | 1.141 | 9,117 | +0 | 0.00% | 10,400 |
| 2022-08-10 | 2022-08-08 | 1.152 | 9,117 | +0 | 0.00% | 10,500 |
| 2022-08-09 | 2022-08-05 | 1.108 | 9,117 | +0 | 0.00% | 10,100 |
| 2022-08-08 | 2022-08-04 | 1.119 | 9,117 | +0 | 0.00% | 10,200 |
| 2022-08-05 | 2022-08-03 | 1.119 | 9,117 | +0 | 0.00% | 10,200 |
| 2022-08-04 | 2022-08-02 | 1.119 | 9,117 | +0 | 0.00% | 10,200 |
| 2022-08-03 | 2022-08-01 | 1.119 | 9,117 | +0 | 0.00% | 10,200 |
| 2022-08-02 | 2022-07-29 | 1.119 | 9,117 | +0 | 0.00% | 10,200 |
| 2022-08-01 | 2022-07-28 | 1.119 | 9,117 | +0 | 0.00% | 10,200 |
| 2022-07-29 | 2022-07-27 | 1.152 | 9,117 | +0 | 0.00% | 10,500 |
| 2022-07-28 | 2022-07-26 | 1.152 | 9,117 | +0 | 0.00% | 10,500 |
| 2022-07-27 | 2022-07-25 | 1.152 | 9,117 | +0 | 0.00% | 10,500 |
| 2022-07-26 | 2022-07-22 | 1.163 | 9,117 | +0 | 0.00% | 10,600 |
| 2022-07-25 | 2022-07-21 | 1.163 | 9,117 | +0 | 0.00% | 10,600 |
| 2022-07-22 | 2022-07-20 | 1.152 | 9,117 | +0 | 0.00% | 10,500 |
| 2022-07-21 | 2022-07-19 | 1.152 | 9,117 | +0 | 0.00% | 10,500 |
| 2022-07-20 | 2022-07-18 | 1.152 | 9,117 | +0 | 0.00% | 10,500 |
| 2022-07-19 | 2022-07-15 | 1.152 | 9,117 | +0 | 0.00% | 10,500 |
| 2022-07-18 | 2022-07-14 | 1.163 | 9,117 | +0 | 0.00% | 10,600 |
| 2022-07-15 | 2022-07-13 | 1.163 | 9,117 | +0 | 0.00% | 10,600 |
| 2022-07-14 | 2022-07-12 | 1.163 | 9,117 | +0 | 0.00% | 10,600 |
| 2022-07-13 | 2022-07-11 | 1.174 | 9,117 | +0 | 0.00% | 10,700 |
| 2022-07-12 | 2022-07-08 | 1.174 | 9,117 | +0 | 0.00% | 10,700 |
| 2022-07-11 | 2022-07-07 | 1.174 | 9,117 | +0 | 0.00% | 10,700 |
| 2022-07-08 | 2022-07-06 | 1.152 | 9,117 | +0 | 0.00% | 10,500 |
| 2022-07-07 | 2022-07-05 | 1.163 | 9,117 | +0 | 0.00% | 10,600 |
| 2022-07-06 | 2022-07-04 | 1.152 | 9,117 | +0 | 0.00% | 10,500 |
| 2022-07-05 | 2022-06-30 | 1.174 | 9,117 | +0 | 0.00% | 10,700 |
| 2022-07-04 | 2022-06-29 | 1.152 | 9,117 | +0 | 0.00% | 10,500 |
| 2022-06-30 | 2022-06-28 | 1.152 | 9,117 | +0 | 0.00% | 10,500 |
| 2022-06-29 | 2022-06-27 | 1.152 | 9,117 | +0 | 0.00% | 10,500 |
| 2022-06-28 | 2022-06-24 | 1.152 | 9,117 | +0 | 0.00% | 10,500 |
| 2022-06-27 | 2022-06-23 | 1.185 | 9,117 | +0 | 0.00% | 10,800 |
| 2022-06-24 | 2022-06-22 | 1.185 | 9,117 | +0 | 0.00% | 10,800 |
| 2022-06-23 | 2022-06-21 | 1.185 | 9,117 | +0 | 0.00% | 10,800 |
| 2022-06-22 | 2022-06-20 | 1.196 | 9,117 | +0 | 0.00% | 10,900 |
| 2022-06-21 | 2022-06-17 | 1.108 | 9,117 | +0 | 0.00% | 10,100 |
| 2022-06-20 | 2022-06-16 | 1.185 | 9,117 | +0 | 0.00% | 10,800 |
| 2022-06-17 | 2022-06-15 | 1.196 | 9,117 | +0 | 0.00% | 10,900 |
| 2022-06-16 | 2022-06-14 | 1.152 | 9,117 | +0 | 0.00% | 10,500 |
| 2022-06-15 | 2022-06-13 | 1.163 | 9,117 | +0 | 0.00% | 10,600 |
| 2022-06-14 | 2022-06-10 | 1.152 | 9,117 | +0 | 0.00% | 10,500 |
| 2022-06-13 | 2022-06-09 | 1.163 | 9,117 | +0 | 0.00% | 10,600 |
| 2022-06-10 | 2022-06-08 | 1.152 | 9,117 | +0 | 0.00% | 10,500 |
| 2022-06-09 | 2022-06-07 | 1.152 | 9,117 | +0 | 0.00% | 10,500 |
| 2022-06-08 | 2022-06-06 | 1.163 | 9,117 | +0 | 0.00% | 10,600 |
| 2022-06-07 | 2022-06-02 | 1.163 | 9,117 | +0 | 0.00% | 10,600 |
| 2022-06-06 | 2022-06-01 | 1.163 | 9,117 | +0 | 0.00% | 10,600 |
| 2022-06-02 | 2022-05-31 | 1.163 | 9,117 | +0 | 0.00% | 10,600 |
| 2022-06-01 | 2022-05-30 | 1.163 | 9,117 | +0 | 0.00% | 10,600 |
| 2022-05-31 | 2022-05-27 | 1.219 | 9,117 | +0 | 0.00% | 11,116 |
| 2022-05-30 | 2022-05-26 | 1.208 | 9,117 | +341 | 0.00% | 11,012 |
| 2022-05-27 | 2022-05-25 | 1.208 | 8,776 | +0 | 0.00% | 10,600 |
| 2022-05-26 | 2022-05-24 | 1.196 | 8,776 | +0 | 0.00% | 10,500 |
| 2022-05-25 | 2022-05-23 | 1.196 | 8,776 | +0 | 0.00% | 10,500 |
| 2022-05-24 | 2022-05-20 | 1.208 | 8,776 | +0 | 0.00% | 10,600 |
| 2022-05-23 | 2022-05-19 | 1.208 | 8,776 | +0 | 0.00% | 10,600 |
| 2022-05-20 | 2022-05-18 | 1.208 | 8,776 | +0 | 0.00% | 10,600 |
| 2022-05-19 | 2022-05-17 | 1.208 | 8,776 | +0 | 0.00% | 10,600 |
| 2022-05-18 | 2022-05-16 | 1.208 | 8,776 | +0 | 0.00% | 10,600 |
| 2022-05-17 | 2022-05-13 | 1.208 | 8,776 | +0 | 0.00% | 10,600 |
| 2022-05-16 | 2022-05-12 | 1.219 | 8,776 | +0 | 0.00% | 10,700 |
| 2022-05-13 | 2022-05-11 | 1.219 | 8,776 | +0 | 0.00% | 10,700 |
| 2022-05-12 | 2022-05-10 | 1.196 | 8,776 | +0 | 0.00% | 10,500 |
| 2022-05-11 | 2022-05-06 | 1.196 | 8,776 | +0 | 0.00% | 10,500 |
| 2022-05-10 | 2022-05-05 | 1.196 | 8,776 | +0 | 0.00% | 10,500 |
| 2022-05-06 | 2022-05-04 | 1.185 | 8,776 | +0 | 0.00% | 10,400 |
| 2022-05-05 | 2022-05-03 | 1.196 | 8,776 | +0 | 0.00% | 10,500 |
| 2022-05-04 | 2022-04-29 | 1.196 | 8,776 | +0 | 0.00% | 10,500 |
| 2022-05-03 | 2022-04-28 | 1.208 | 8,776 | +0 | 0.00% | 10,600 |
| 2022-04-29 | 2022-04-27 | 1.208 | 8,776 | +0 | 0.00% | 10,600 |
| 2022-04-28 | 2022-04-26 | 1.208 | 8,776 | +0 | 0.00% | 10,600 |
| 2022-04-27 | 2022-04-25 | 1.196 | 8,776 | +0 | 0.00% | 10,500 |
| 2022-04-26 | 2022-04-22 | 1.219 | 8,776 | +0 | 0.00% | 10,700 |
| 2022-04-25 | 2022-04-21 | 1.208 | 8,776 | +0 | 0.00% | 10,600 |
| 2022-04-22 | 2022-04-20 | 1.185 | 8,776 | +0 | 0.00% | 10,400 |
| 2022-04-21 | 2022-04-19 | 1.196 | 8,776 | +0 | 0.00% | 10,500 |
| 2022-04-20 | 2022-04-14 | 1.196 | 8,776 | +0 | 0.00% | 10,500 |
| 2022-04-19 | 2022-04-13 | 1.196 | 8,776 | +0 | 0.00% | 10,500 |
| 2022-04-14 | 2022-04-12 | 1.219 | 8,776 | +0 | 0.00% | 10,700 |
| 2022-04-13 | 2022-04-11 | 1.219 | 8,776 | +0 | 0.00% | 10,700 |
| 2022-04-12 | 2022-04-08 | 1.196 | 8,776 | +0 | 0.00% | 10,500 |
| 2022-04-11 | 2022-04-07 | 1.196 | 8,776 | +0 | 0.00% | 10,500 |
| 2022-04-08 | 2022-04-06 | 1.196 | 8,776 | +0 | 0.00% | 10,500 |
| 2022-04-07 | 2022-04-04 | 1.196 | 8,776 | +0 | 0.00% | 10,500 |
| 2022-04-06 | 2022-04-01 | 1.196 | 8,776 | +0 | 0.00% | 10,500 |
| 2022-04-04 | 2022-03-31 | 1.196 | 8,776 | +0 | 0.00% | 10,500 |
| 2022-04-01 | 2022-03-30 | 1.208 | 8,776 | +0 | 0.00% | 10,600 |
| 2022-03-31 | 2022-03-29 | 1.208 | 8,776 | +0 | 0.00% | 10,600 |
| 2022-03-30 | 2022-03-28 | 1.219 | 8,776 | +0 | 0.00% | 10,700 |
| 2022-03-29 | 2022-03-25 | 1.219 | 8,776 | +0 | 0.00% | 10,700 |
| 2022-03-28 | 2022-03-24 | 1.219 | 8,776 | +0 | 0.00% | 10,700 |
| 2022-03-25 | 2022-03-23 | 1.219 | 8,776 | +0 | 0.00% | 10,700 |
| 2022-03-24 | 2022-03-22 | 1.219 | 8,776 | +0 | 0.00% | 10,700 |
| 2022-03-23 | 2022-03-21 | 1.231 | 8,776 | +0 | 0.00% | 10,800 |
| 2022-03-22 | 2022-03-18 | 1.208 | 8,776 | +0 | 0.00% | 10,600 |
| 2022-03-21 | 2022-03-17 | 1.219 | 8,776 | +0 | 0.00% | 10,700 |
| 2022-03-18 | 2022-03-16 | 1.231 | 8,776 | +0 | 0.00% | 10,800 |
| 2022-03-17 | 2022-03-15 | 1.231 | 8,776 | +0 | 0.00% | 10,800 |
| 2022-03-16 | 2022-03-14 | 1.242 | 8,776 | +0 | 0.00% | 10,900 |
| 2022-03-15 | 2022-03-11 | 1.242 | 8,776 | +0 | 0.00% | 10,900 |
| 2022-03-14 | 2022-03-10 | 1.253 | 8,776 | +0 | 0.00% | 11,000 |
| 2022-03-11 | 2022-03-09 | 1.219 | 8,776 | +0 | 0.00% | 10,700 |
| 2022-03-10 | 2022-03-08 | 1.219 | 8,776 | +0 | 0.00% | 10,700 |
| 2022-03-09 | 2022-03-07 | 1.219 | 8,776 | +0 | 0.00% | 10,700 |
| 2022-03-08 | 2022-03-04 | 1.231 | 8,776 | +0 | 0.00% | 10,800 |
| 2022-03-07 | 2022-03-03 | 1.231 | 8,776 | +0 | 0.00% | 10,800 |
| 2022-03-04 | 2022-03-02 | 1.231 | 8,776 | +0 | 0.00% | 10,800 |
| 2022-03-03 | 2022-03-01 | 1.231 | 8,776 | +0 | 0.00% | 10,800 |
| 2022-03-02 | 2022-02-28 | 1.242 | 8,776 | +0 | 0.00% | 10,900 |
| 2022-03-01 | 2022-02-25 | 1.253 | 8,776 | +0 | 0.00% | 11,000 |
| 2022-02-28 | 2022-02-24 | 1.253 | 8,776 | +0 | 0.00% | 11,000 |
| 2022-02-25 | 2022-02-23 | 1.231 | 8,776 | +0 | 0.00% | 10,800 |
| 2022-02-24 | 2022-02-22 | 1.231 | 8,776 | +0 | 0.00% | 10,800 |
| 2022-02-23 | 2022-02-21 | 1.219 | 8,776 | +0 | 0.00% | 10,700 |
| 2022-02-22 | 2022-02-18 | 1.196 | 8,776 | +0 | 0.00% | 10,500 |
| 2022-02-21 | 2022-02-17 | 1.196 | 8,776 | +0 | 0.00% | 10,500 |
| 2022-02-18 | 2022-02-16 | 1.196 | 8,776 | +0 | 0.00% | 10,500 |
| 2022-02-17 | 2022-02-15 | 1.185 | 8,776 | +0 | 0.00% | 10,400 |
| 2022-02-16 | 2022-02-14 | 1.196 | 8,776 | +0 | 0.00% | 10,500 |
| 2022-02-15 | 2022-02-11 | 1.196 | 8,776 | +0 | 0.00% | 10,500 |
| 2022-02-14 | 2022-02-10 | 1.174 | 8,776 | +0 | 0.00% | 10,300 |
| 2022-02-11 | 2022-02-09 | 1.185 | 8,776 | +0 | 0.00% | 10,400 |
| 2022-02-10 | 2022-02-08 | 1.174 | 8,776 | +0 | 0.00% | 10,300 |
| 2022-02-09 | 2022-02-07 | 1.185 | 8,776 | +0 | 0.00% | 10,400 |
| 2022-02-08 | 2022-02-04 | 1.185 | 8,776 | +0 | 0.00% | 10,400 |
| 2022-02-07 | 2022-01-31 | 1.185 | 8,776 | +0 | 0.00% | 10,400 |
| 2022-02-04 | 2022-01-27 | 1.185 | 8,776 | +0 | 0.00% | 10,400 |
| 2022-01-28 | 2022-01-26 | 1.196 | 8,776 | +0 | 0.00% | 10,500 |
| 2022-01-27 | 2022-01-25 | 1.196 | 8,776 | +0 | 0.00% | 10,500 |
| 2022-01-26 | 2022-01-24 | 1.196 | 8,776 | +0 | 0.00% | 10,500 |
| 2022-01-25 | 2022-01-21 | 1.174 | 8,776 | +0 | 0.00% | 10,300 |
| 2022-01-24 | 2022-01-20 | 1.162 | 8,776 | +0 | 0.00% | 10,200 |
| 2022-01-21 | 2022-01-19 | 1.174 | 8,776 | +0 | 0.00% | 10,300 |
| 2022-01-20 | 2022-01-18 | 1.174 | 8,776 | +0 | 0.00% | 10,300 |
| 2022-01-19 | 2022-01-17 | 1.174 | 8,776 | +0 | 0.00% | 10,300 |
| 2022-01-18 | 2022-01-14 | 1.162 | 8,776 | +0 | 0.00% | 10,200 |
| 2022-01-17 | 2022-01-13 | 1.174 | 8,776 | +0 | 0.00% | 10,300 |
| 2022-01-14 | 2022-01-12 | 1.174 | 8,776 | +0 | 0.00% | 10,300 |
| 2022-01-13 | 2022-01-11 | 1.151 | 8,776 | +0 | 0.00% | 10,100 |
| 2022-01-12 | 2022-01-10 | 1.174 | 8,776 | +0 | 0.00% | 10,300 |
| 2022-01-11 | 2022-01-07 | 1.162 | 8,776 | +0 | 0.00% | 10,200 |
| 2022-01-10 | 2022-01-06 | 1.162 | 8,776 | +0 | 0.00% | 10,200 |
| 2022-01-07 | 2022-01-05 | 1.162 | 8,776 | +0 | 0.00% | 10,200 |
| 2022-01-06 | 2022-01-04 | 1.139 | 8,776 | +0 | 0.00% | 10,000 |
| 2022-01-05 | 2022-01-03 | 1.139 | 8,776 | +0 | 0.00% | 10,000 |
| 2022-01-04 | 2021-12-31 | 1.151 | 8,776 | +0 | 0.00% | 10,100 |
| 2022-01-03 | 2021-12-29 | 1.151 | 8,776 | +0 | 0.00% | 10,100 |
| 2021-12-30 | 2021-12-28 | 1.151 | 8,776 | +0 | 0.00% | 10,100 |
| 2021-12-29 | 2021-12-24 | 1.162 | 8,776 | +0 | 0.00% | 10,200 |
| 2021-12-28 | 2021-12-22 | 1.094 | 8,776 | +0 | 0.00% | 9,600 |
| 2021-12-23 | 2021-12-21 | 1.094 | 8,776 | +0 | 0.00% | 9,600 |
| 2021-12-22 | 2021-12-20 | 1.071 | 8,776 | +0 | 0.00% | 9,400 |
| 2021-12-21 | 2021-12-17 | 1.174 | 8,776 | +0 | 0.00% | 10,300 |
| 2021-12-20 | 2021-12-16 | 1.185 | 8,776 | +0 | 0.00% | 10,400 |
| 2021-12-17 | 2021-12-15 | 1.196 | 8,776 | +0 | 0.00% | 10,500 |
| 2021-12-16 | 2021-12-14 | 1.139 | 8,776 | +0 | 0.00% | 10,000 |
| 2021-12-15 | 2021-12-13 | 1.196 | 8,776 | +0 | 0.00% | 10,500 |
| 2021-12-14 | 2021-12-10 | 1.253 | 8,776 | +0 | 0.00% | 11,000 |
| 2021-12-13 | 2021-12-09 | 1.253 | 8,776 | +0 | 0.00% | 11,000 |
| 2021-12-10 | 2021-12-08 | 1.208 | 8,776 | +0 | 0.00% | 10,600 |
| 2021-12-09 | 2021-12-07 | 1.253 | 8,776 | +0 | 0.00% | 11,000 |
| 2021-12-08 | 2021-12-06 | 1.253 | 8,776 | +0 | 0.00% | 11,000 |
| 2021-12-07 | 2021-12-03 | 1.253 | 8,776 | +0 | 0.00% | 11,000 |
| 2021-12-06 | 2021-12-02 | 1.208 | 8,776 | +0 | 0.00% | 10,600 |
| 2021-12-03 | 2021-12-01 | 1.253 | 8,776 | +0 | 0.00% | 11,000 |
| 2021-12-02 | 2021-11-30 | 1.288 | 8,776 | +0 | 0.00% | 11,300 |
| 2021-12-01 | 2021-11-29 | 1.253 | 8,776 | +0 | 0.00% | 11,000 |
| 2021-11-30 | 2021-11-26 | 1.276 | 8,776 | +0 | 0.00% | 11,200 |
| 2021-11-29 | 2021-11-25 | 1.299 | 8,776 | +0 | 0.00% | 11,400 |
| 2021-11-26 | 2021-11-24 | 1.253 | 8,776 | +0 | 0.00% | 11,000 |
| 2021-11-25 | 2021-11-23 | 1.253 | 8,776 | +0 | 0.00% | 11,000 |
| 2021-11-24 | 2021-11-22 | 1.276 | 8,776 | +0 | 0.00% | 11,200 |
| 2021-11-23 | 2021-11-19 | 1.276 | 8,776 | +0 | 0.00% | 11,200 |
| 2021-11-22 | 2021-11-18 | 1.265 | 8,776 | +0 | 0.00% | 11,100 |
| 2021-11-19 | 2021-11-17 | 1.265 | 8,776 | +0 | 0.00% | 11,100 |
| 2021-11-18 | 2021-11-16 | 1.265 | 8,776 | +0 | 0.00% | 11,100 |
| 2021-11-17 | 2021-11-15 | 1.276 | 8,776 | +0 | 0.00% | 11,200 |
| 2021-11-16 | 2021-11-12 | 1.276 | 8,776 | +0 | 0.00% | 11,200 |
| 2021-11-15 | 2021-11-11 | 1.276 | 8,776 | +0 | 0.00% | 11,200 |
| 2021-11-12 | 2021-11-10 | 1.265 | 8,776 | +0 | 0.00% | 11,100 |
| 2021-11-11 | 2021-11-09 | 1.276 | 8,776 | +0 | 0.00% | 11,200 |
| 2021-11-10 | 2021-11-08 | 1.276 | 8,776 | +0 | 0.00% | 11,200 |
| 2021-11-09 | 2021-11-05 | 1.345 | 8,776 | +0 | 0.00% | 11,800 |
| 2021-11-08 | 2021-11-04 | 1.345 | 8,776 | +0 | 0.00% | 11,800 |
| 2021-11-05 | 2021-11-03 | 1.333 | 8,776 | +0 | 0.00% | 11,700 |
| 2021-11-04 | 2021-11-02 | 1.345 | 8,776 | +0 | 0.00% | 11,800 |
| 2021-11-03 | 2021-11-01 | 1.310 | 8,776 | +0 | 0.00% | 11,500 |
| 2021-11-02 | 2021-10-29 | 1.345 | 8,776 | +0 | 0.00% | 11,800 |
| 2021-11-01 | 2021-10-28 | 1.367 | 8,776 | +0 | 0.00% | 12,000 |
| 2021-10-29 | 2021-10-27 | 1.367 | 8,776 | +0 | 0.00% | 12,000 |
| 2021-10-28 | 2021-10-26 | 1.367 | 8,776 | +0 | 0.00% | 12,000 |
| 2021-10-27 | 2021-10-25 | 1.367 | 8,776 | +0 | 0.00% | 12,000 |
| 2021-10-26 | 2021-10-22 | 1.367 | 8,776 | +0 | 0.00% | 12,000 |
| 2021-10-25 | 2021-10-21 | 1.379 | 8,776 | +0 | 0.00% | 12,100 |
| 2021-10-22 | 2021-10-20 | 1.379 | 8,776 | +0 | 0.00% | 12,100 |
| 2021-10-21 | 2021-10-19 | 1.402 | 8,776 | +0 | 0.00% | 12,300 |
| 2021-10-20 | 2021-10-18 | 1.390 | 8,776 | +0 | 0.00% | 12,200 |
| 2021-10-19 | 2021-10-15 | 1.390 | 8,776 | +0 | 0.00% | 12,200 |
| 2021-10-18 | 2021-10-12 | 1.379 | 8,776 | +0 | 0.00% | 12,100 |
| 2021-10-15 | 2021-10-11 | 1.379 | 8,776 | +0 | 0.00% | 12,100 |
| 2021-10-12 | 2021-10-08 | 1.367 | 8,776 | +0 | 0.00% | 12,000 |
| 2021-10-11 | 2021-10-07 | 1.367 | 8,776 | +0 | 0.00% | 12,000 |
| 2021-10-08 | 2021-10-06 | 1.367 | 8,776 | +0 | 0.00% | 12,000 |
| 2021-10-07 | 2021-10-05 | 1.367 | 8,776 | +0 | 0.00% | 12,000 |
| 2021-10-06 | 2021-10-04 | 1.379 | 8,776 | +0 | 0.00% | 12,100 |
| 2021-10-05 | 2021-09-30 | 1.379 | 8,776 | +0 | 0.00% | 12,100 |
| 2021-10-04 | 2021-09-29 | 1.333 | 8,776 | +0 | 0.00% | 11,700 |
| 2021-09-30 | 2021-09-28 | 1.333 | 8,776 | +0 | 0.00% | 11,700 |
| 2021-09-29 | 2021-09-27 | 1.345 | 8,776 | +0 | 0.00% | 11,800 |
| 2021-09-28 | 2021-09-24 | 1.345 | 8,776 | +0 | 0.00% | 11,800 |
| 2021-09-27 | 2021-09-23 | 1.356 | 8,776 | +0 | 0.00% | 11,900 |
| 2021-09-24 | 2021-09-21 | 1.356 | 8,776 | +0 | 0.00% | 11,900 |
| 2021-09-23 | 2021-09-20 | 1.345 | 8,776 | +0 | 0.00% | 11,800 |
| 2021-09-21 | 2021-09-17 | 1.367 | 8,776 | +0 | 0.00% | 12,000 |
| 2021-09-20 | 2021-09-16 | 1.333 | 8,776 | +0 | 0.00% | 11,700 |
| 2021-09-17 | 2021-09-15 | 1.322 | 8,776 | +0 | 0.00% | 11,600 |
| 2021-09-16 | 2021-09-14 | 1.333 | 8,776 | +0 | 0.00% | 11,700 |
| 2021-09-15 | 2021-09-13 | 1.333 | 8,776 | +0 | 0.00% | 11,700 |
| 2021-09-14 | 2021-09-10 | 1.333 | 8,776 | +0 | 0.00% | 11,700 |
| 2021-09-13 | 2021-09-09 | 1.333 | 8,776 | +0 | 0.00% | 11,700 |
| 2021-09-10 | 2021-09-08 | 1.345 | 8,776 | +0 | 0.00% | 11,800 |
| 2021-09-09 | 2021-09-07 | 1.345 | 8,776 | +0 | 0.00% | 11,800 |
| 2021-09-08 | 2021-09-06 | 1.345 | 8,776 | +0 | 0.00% | 11,800 |
| 2021-09-07 | 2021-09-03 | 1.333 | 8,776 | +0 | 0.00% | 11,700 |
| 2021-09-06 | 2021-09-02 | 1.322 | 8,776 | +0 | 0.00% | 11,600 |
| 2021-09-03 | 2021-09-01 | 1.310 | 8,776 | +0 | 0.00% | 11,500 |
| 2021-09-02 | 2021-08-31 | 1.288 | 8,776 | +0 | 0.00% | 11,300 |
| 2021-09-01 | 2021-08-30 | 1.333 | 8,776 | +0 | 0.00% | 11,700 |
| 2021-08-31 | 2021-08-27 | 1.345 | 8,776 | +0 | 0.00% | 11,800 |
| 2021-08-30 | 2021-08-26 | 1.356 | 8,776 | +0 | 0.00% | 11,900 |
| 2021-08-27 | 2021-08-25 | 1.345 | 8,776 | +0 | 0.00% | 11,800 |
| 2021-08-26 | 2021-08-24 | 1.356 | 8,776 | +0 | 0.00% | 11,900 |
| 2021-08-25 | 2021-08-23 | 1.345 | 8,776 | +0 | 0.00% | 11,800 |
| 2021-08-24 | 2021-08-20 | 1.276 | 8,776 | +0 | 0.00% | 11,200 |
| 2021-08-23 | 2021-08-19 | 1.276 | 8,776 | +0 | 0.00% | 11,200 |
| 2021-08-20 | 2021-08-18 | 1.253 | 8,776 | +0 | 0.00% | 11,000 |
| 2021-08-19 | 2021-08-17 | 1.333 | 8,776 | +0 | 0.00% | 11,700 |
| 2021-08-18 | 2021-08-16 | 1.322 | 8,776 | +0 | 0.00% | 11,600 |
| 2021-08-17 | 2021-08-13 | 1.276 | 8,776 | +0 | 0.00% | 11,200 |
| 2021-08-16 | 2021-08-12 | 1.265 | 8,776 | +0 | 0.00% | 11,100 |
| 2021-08-13 | 2021-08-11 | 1.276 | 8,776 | +0 | 0.00% | 11,200 |
| 2021-08-12 | 2021-08-10 | 1.276 | 8,776 | +0 | 0.00% | 11,200 |
| 2021-08-11 | 2021-08-09 | 1.276 | 8,776 | +0 | 0.00% | 11,200 |
| 2021-08-10 | 2021-08-06 | 1.276 | 8,776 | +0 | 0.00% | 11,200 |
| 2021-08-09 | 2021-08-05 | 1.310 | 8,776 | +0 | 0.00% | 11,500 |
| 2021-08-06 | 2021-08-04 | 1.333 | 8,776 | +0 | 0.00% | 11,700 |
| 2021-08-05 | 2021-08-03 | 1.333 | 8,776 | +0 | 0.00% | 11,700 |
| 2021-08-04 | 2021-08-02 | 1.310 | 8,776 | +0 | 0.00% | 11,500 |
| 2021-08-03 | 2021-07-30 | 1.367 | 8,776 | +0 | 0.00% | 12,000 |
| 2021-08-02 | 2021-07-29 | 1.288 | 8,776 | +0 | 0.00% | 11,300 |
| 2021-07-30 | 2021-07-28 | 1.288 | 8,776 | +0 | 0.00% | 11,300 |
| 2021-07-29 | 2021-07-27 | 1.288 | 8,776 | +0 | 0.00% | 11,300 |
| 2021-07-28 | 2021-07-26 | 1.310 | 8,776 | +0 | 0.00% | 11,500 |
| 2021-07-27 | 2021-07-23 | 1.288 | 8,776 | +0 | 0.00% | 11,300 |
| 2021-07-26 | 2021-07-22 | 1.288 | 8,776 | +0 | 0.00% | 11,300 |
| 2021-07-23 | 2021-07-21 | 1.288 | 8,776 | +0 | 0.00% | 11,300 |
| 2021-07-22 | 2021-07-20 | 1.299 | 8,776 | +0 | 0.00% | 11,400 |
| 2021-07-21 | 2021-07-19 | 1.299 | 8,776 | +0 | 0.00% | 11,400 |
| 2021-07-20 | 2021-07-16 | 1.310 | 8,776 | +0 | 0.00% | 11,500 |
| 2021-07-19 | 2021-07-15 | 1.299 | 8,776 | +0 | 0.00% | 11,400 |
| 2021-07-16 | 2021-07-14 | 1.299 | 8,776 | +0 | 0.00% | 11,400 |
| 2021-07-15 | 2021-07-13 | 1.299 | 8,776 | +0 | 0.00% | 11,400 |
| 2021-07-14 | 2021-07-12 | 1.299 | 8,776 | +0 | 0.00% | 11,400 |
| 2021-07-13 | 2021-07-09 | 1.299 | 8,776 | +0 | 0.00% | 11,400 |
| 2021-07-12 | 2021-07-08 | 1.288 | 8,776 | +0 | 0.00% | 11,300 |
| 2021-07-09 | 2021-07-07 | 1.299 | 8,776 | +0 | 0.00% | 11,400 |
| 2021-07-08 | 2021-07-06 | 1.299 | 8,776 | +0 | 0.00% | 11,400 |
| 2021-07-07 | 2021-07-05 | 1.310 | 8,776 | +0 | 0.00% | 11,500 |
| 2021-07-06 | 2021-07-02 | 1.310 | 8,776 | +0 | 0.00% | 11,500 |
| 2021-07-05 | 2021-06-30 | 1.310 | 8,776 | +0 | 0.00% | 11,500 |
| 2021-07-02 | 2021-06-29 | 1.288 | 8,776 | +0 | 0.00% | 11,300 |
| 2021-06-30 | 2021-06-28 | 1.253 | 8,776 | +0 | 0.00% | 11,000 |
| 2021-06-29 | 2021-06-25 | 1.253 | 8,776 | +0 | 0.00% | 11,000 |
| 2021-06-28 | 2021-06-24 | 1.253 | 8,776 | +0 | 0.00% | 11,000 |
| 2021-06-25 | 2021-06-23 | 1.253 | 8,776 | +0 | 0.00% | 11,000 |
| 2021-06-24 | 2021-06-22 | 1.265 | 8,776 | +0 | 0.00% | 11,100 |
| 2021-06-23 | 2021-06-21 | 1.253 | 8,776 | +0 | 0.00% | 11,000 |
| 2021-06-22 | 2021-06-18 | 1.253 | 8,776 | +0 | 0.00% | 11,000 |
| 2021-06-21 | 2021-06-17 | 1.242 | 8,776 | +0 | 0.00% | 10,900 |
| 2021-06-18 | 2021-06-16 | 1.265 | 8,776 | +0 | 0.00% | 11,100 |
| 2021-06-17 | 2021-06-15 | 1.253 | 8,776 | +0 | 0.00% | 11,000 |
| 2021-06-16 | 2021-06-11 | 1.242 | 8,776 | +0 | 0.00% | 10,900 |
| 2021-06-15 | 2021-06-10 | 1.253 | 8,776 | +0 | 0.00% | 11,000 |
| 2021-06-11 | 2021-06-09 | 1.288 | 8,776 | +0 | 0.00% | 11,300 |
| 2021-06-10 | 2021-06-08 | 1.288 | 8,776 | +0 | 0.00% | 11,300 |
| 2021-06-09 | 2021-06-07 | 1.288 | 8,776 | +0 | 0.00% | 11,300 |
| 2021-06-08 | 2021-06-04 | 1.276 | 8,776 | +0 | 0.00% | 11,200 |
| 2021-06-07 | 2021-06-03 | 1.299 | 8,776 | +0 | 0.00% | 11,400 |
| 2021-06-04 | 2021-06-02 | 1.276 | 8,776 | +0 | 0.00% | 11,200 |
| 2021-06-03 | 2021-06-01 | 1.288 | 8,776 | +0 | 0.00% | 11,300 |
| 2021-06-02 | 2021-05-31 | 1.310 | 8,776 | +0 | 0.00% | 11,500 |
| 2021-06-01 | 2021-05-28 | 1.299 | 8,776 | +0 | 0.00% | 11,400 |
| 2021-05-31 | 2021-05-27 | 1.310 | 8,776 | +0 | 0.00% | 11,500 |
| 2021-05-28 | 2021-05-26 | 1.242 | 8,776 | +0 | 0.00% | 10,900 |
| 2021-05-27 | 2021-05-25 | 1.242 | 8,776 | +0 | 0.00% | 10,900 |
| 2021-05-26 | 2021-05-24 | 1.242 | 8,776 | +0 | 0.00% | 10,900 |
| 2021-05-25 | 2021-05-21 | 1.242 | 8,776 | +0 | 0.00% | 10,900 |
| 2021-05-24 | 2021-05-20 | 1.242 | 8,776 | +0 | 0.00% | 10,900 |
| 2021-05-21 | 2021-05-18 | 1.265 | 8,776 | +0 | 0.00% | 11,100 |
| 2021-05-20 | 2021-05-17 | 1.253 | 8,776 | +0 | 0.00% | 11,000 |
| 2021-05-18 | 2021-05-14 | 1.219 | 8,776 | +0 | 0.00% | 10,700 |
| 2021-05-17 | 2021-05-13 | 1.253 | 8,776 | +0 | 0.00% | 11,000 |
| 2021-05-14 | 2021-05-12 | 1.265 | 8,776 | +0 | 0.00% | 11,100 |
| 2021-05-13 | 2021-05-11 | 1.288 | 8,776 | +0 | 0.00% | 11,300 |
| 2021-05-12 | 2021-05-10 | 1.288 | 8,776 | +0 | 0.00% | 11,300 |
| 2021-05-11 | 2021-05-07 | 1.288 | 8,776 | +0 | 0.00% | 11,300 |
| 2021-05-10 | 2021-05-06 | 1.299 | 8,776 | +0 | 0.00% | 11,400 |
| 2021-05-07 | 2021-05-05 | 1.310 | 8,776 | +0 | 0.00% | 11,500 |
| 2021-05-06 | 2021-05-04 | 1.299 | 8,776 | +0 | 0.00% | 11,400 |
| 2021-05-05 | 2021-05-03 | 1.299 | 8,776 | +0 | 0.00% | 11,400 |
| 2021-05-04 | 2021-04-30 | 1.310 | 8,776 | +0 | 0.00% | 11,500 |
| 2021-05-03 | 2021-04-29 | 1.288 | 8,776 | +8,776 | 0.00% | 11,300 |
| 2018-08-06 | 2018-08-02 | 1.191 | 0 | -3,426 | ||
| 2018-05-30 | 2018-05-28 | 1.288 | 3,426 | +42 | 0.00% | 4,414 |
| 2015-06-01 | 2015-05-28 | 2.072 | 3,384 | +102 | 0.00% | 7,011 |
| 2015-04-24 | 2015-04-22 | 2.157 | 3,282 | -16,411 | 0.00% | 7,080 |
| 2014-11-28 | 2014-11-26 | 1.731 | 19,693 | -3,282 | 0.00% | 34,080 |
| 2014-08-12 | 2014-08-08 | 1.950 | 22,975 | -1,641 | 0.00% | 44,800 |
| 2014-07-29 | 2014-07-25 | 1.828 | 24,616 | +16,411 | 0.00% | 45,000 |
| 2014-07-28 | 2014-07-24 | 1.877 | 8,205 | -16,411 | 0.00% | 15,399 |
| 2014-07-15 | 2014-07-11 | 1.792 | 24,616 | -3,282 | 0.00% | 44,100 |
| 2014-04-01 | 2014-03-28 | 1.779 | 27,898 | -3,282 | 0.00% | 49,640 |
| 2014-03-31 | 2014-03-27 | 1.706 | 31,180 | +16,410 | 0.00% | 53,200 |
| 2014-03-25 | 2014-03-21 | 2.011 | 14,770 | -16,410 | 0.00% | 29,701 |
| 2014-03-10 | 2014-03-06 | 2.023 | 31,180 | +16,410 | 0.00% | 63,080 |
| 2014-03-04 | 2014-02-28 | 2.133 | 14,770 | -16,410 | 0.00% | 31,501 |
| 2014-02-26 | 2014-02-24 | 1.999 | 31,180 | -3,282 | 0.00% | 62,320 |
| 2014-02-25 | 2014-02-21 | 1.950 | 34,462 | -13,129 | 0.00% | 67,199 |
| 2014-01-10 | 2014-01-08 | 2.230 | 47,591 | -1,641 | 0.01% | 106,141 |
| 2013-12-30 | 2013-12-24 | 2.011 | 49,232 | -11,487 | 0.01% | 99,000 |
| 2013-12-11 | 2013-12-09 | 2.145 | 60,719 | -4,923 | 0.01% | 130,239 |
| 2013-12-09 | 2013-12-05 | 2.206 | 65,642 | +11,487 | 0.01% | 144,799 |
| 2013-11-19 | 2013-11-15 | 2.401 | 54,155 | -3,282 | 0.01% | 130,020 |
| 2013-11-12 | 2013-11-08 | 2.437 | 57,437 | +16,410 | 0.01% | 140,000 |
| 2013-11-08 | 2013-11-06 | 2.669 | 41,027 | -4,923 | 0.00% | 109,501 |
| 2013-11-07 | 2013-11-05 | 2.730 | 45,950 | -3,282 | 0.01% | 125,441 |
| 2013-10-30 | 2013-10-28 | 2.657 | 49,232 | 0.01% | 130,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy