History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 4,450,000 | +0 | 0.41% | 2,892,500 |
| 2025-10-13 | 2025-10-09 | 0.650 | 4,450,000 | +0 | 0.41% | 2,892,500 |
| 2025-10-10 | 2025-10-08 | 0.720 | 4,450,000 | +0 | 0.41% | 3,204,000 |
| 2025-10-09 | 2025-10-06 | 0.660 | 4,450,000 | +0 | 0.41% | 2,937,000 |
| 2025-10-08 | 2025-10-03 | 0.660 | 4,450,000 | +0 | 0.41% | 2,937,000 |
| 2025-10-06 | 2025-10-02 | 0.660 | 4,450,000 | +0 | 0.41% | 2,937,000 |
| 2025-10-03 | 2025-09-30 | 0.660 | 4,450,000 | +0 | 0.41% | 2,937,000 |
| 2025-10-02 | 2025-09-29 | 0.660 | 4,450,000 | +0 | 0.41% | 2,937,000 |
| 2025-09-30 | 2025-09-26 | 0.660 | 4,450,000 | +0 | 0.41% | 2,937,000 |
| 2025-09-29 | 2025-09-25 | 0.610 | 4,450,000 | +0 | 0.41% | 2,714,500 |
| 2025-09-26 | 2025-09-24 | 0.610 | 4,450,000 | +0 | 0.41% | 2,714,500 |
| 2025-09-25 | 2025-09-23 | 0.610 | 4,450,000 | +0 | 0.41% | 2,714,500 |
| 2025-09-24 | 2025-09-22 | 0.610 | 4,450,000 | +0 | 0.41% | 2,714,500 |
| 2025-09-23 | 2025-09-19 | 0.610 | 4,450,000 | +0 | 0.41% | 2,714,500 |
| 2025-09-22 | 2025-09-18 | 0.610 | 4,450,000 | +0 | 0.41% | 2,714,500 |
| 2025-09-19 | 2025-09-17 | 0.610 | 4,450,000 | +0 | 0.41% | 2,714,500 |
| 2025-09-18 | 2025-09-16 | 0.610 | 4,450,000 | +0 | 0.41% | 2,714,500 |
| 2025-09-17 | 2025-09-15 | 0.610 | 4,450,000 | +0 | 0.41% | 2,714,500 |
| 2025-09-16 | 2025-09-12 | 0.610 | 4,450,000 | +0 | 0.41% | 2,714,500 |
| 2025-09-15 | 2025-09-11 | 0.620 | 4,450,000 | +0 | 0.41% | 2,759,000 |
| 2025-09-12 | 2025-09-10 | 0.610 | 4,450,000 | -22,000 | 0.41% | 2,714,500 |
| 2025-09-11 | 2025-09-09 | 0.620 | 4,472,000 | -6,000 | 0.41% | 2,772,640 |
| 2025-09-05 | 2025-09-03 | 0.620 | 4,478,000 | -2,000 | 0.41% | 2,776,360 |
| 2025-07-16 | 2025-07-14 | 0.630 | 4,480,000 | -24,000 | 0.41% | 2,822,400 |
| 2025-07-11 | 2025-07-09 | 0.670 | 4,504,000 | -60,000 | 0.41% | 3,017,680 |
| 2025-07-09 | 2025-07-07 | 0.700 | 4,564,000 | -2,000 | 0.42% | 3,194,800 |
| 2025-06-27 | 2025-06-25 | 0.730 | 4,566,000 | -2,000 | 0.42% | 3,333,180 |
| 2025-06-02 | 2025-05-29 | 0.710 | 4,568,000 | +195,771 | 0.42% | 3,245,325 |
| 2025-05-08 | 2025-05-06 | 0.637 | 4,372,229 | -1,914 | 0.42% | 2,786,480 |
| 2025-05-06 | 2025-04-30 | 0.648 | 4,374,143 | +5,743 | 0.42% | 2,833,400 |
| 2025-04-11 | 2025-04-09 | 0.658 | 4,368,400 | +86,143 | 0.42% | 2,875,320 |
| 2025-04-10 | 2025-04-08 | 0.658 | 4,282,257 | +5,743 | 0.41% | 2,818,620 |
| 2025-04-01 | 2025-03-28 | 0.690 | 4,276,514 | +4,199,943 | 0.41% | 2,948,880 |
| 2025-03-31 | 2025-03-27 | 0.627 | 76,571 | -42,115 | 0.01% | 48,000 |
| 2025-03-27 | 2025-03-25 | 0.637 | 118,686 | +45,943 | 0.01% | 75,640 |
| 2025-03-18 | 2025-03-14 | 0.627 | 72,743 | -3,828 | 0.01% | 45,600 |
| 2025-03-14 | 2025-03-12 | 0.627 | 76,571 | -40,200 | 0.01% | 48,000 |
| 2025-03-11 | 2025-03-07 | 0.648 | 116,771 | +44,028 | 0.01% | 75,640 |
| 2025-02-19 | 2025-02-17 | 0.648 | 72,743 | -1,914 | 0.01% | 47,120 |
| 2025-01-24 | 2025-01-22 | 0.700 | 74,657 | -36,372 | 0.01% | 52,260 |
| 2024-12-30 | 2024-12-24 | 0.867 | 111,029 | -1,914 | 0.01% | 96,280 |
| 2024-12-20 | 2024-12-18 | 0.815 | 112,943 | -15,314 | 0.01% | 92,040 |
| 2024-12-13 | 2024-12-11 | 0.846 | 128,257 | -1,914 | 0.01% | 108,540 |
| 2024-12-12 | 2024-12-10 | 0.825 | 130,171 | -7,658 | 0.01% | 107,440 |
| 2024-12-04 | 2024-12-02 | 0.857 | 137,829 | -13,400 | 0.01% | 118,080 |
| 2024-12-03 | 2024-11-29 | 0.888 | 151,229 | -3,828 | 0.01% | 134,300 |
| 2024-11-14 | 2024-11-12 | 0.899 | 155,057 | -7,657 | 0.01% | 139,320 |
| 2024-11-13 | 2024-11-11 | 0.888 | 162,714 | -5,743 | 0.02% | 144,500 |
| 2024-11-08 | 2024-11-06 | 0.909 | 168,457 | -1,914 | 0.02% | 153,120 |
| 2024-11-05 | 2024-11-01 | 0.888 | 170,371 | -51,686 | 0.02% | 151,300 |
| 2024-10-16 | 2024-10-14 | 0.940 | 222,057 | -1,914 | 0.02% | 208,800 |
| 2024-10-15 | 2024-10-10 | 0.961 | 223,971 | -11,486 | 0.02% | 215,280 |
| 2024-10-14 | 2024-10-09 | 0.867 | 235,457 | -1,914 | 0.02% | 204,180 |
| 2024-10-10 | 2024-10-08 | 0.909 | 237,371 | -9,572 | 0.02% | 215,760 |
| 2024-10-08 | 2024-10-04 | 0.951 | 246,943 | -1,914 | 0.02% | 234,780 |
| 2024-10-03 | 2024-09-30 | 0.909 | 248,857 | -1,914 | 0.02% | 226,200 |
| 2024-10-02 | 2024-09-27 | 0.899 | 250,771 | +172,285 | 0.02% | 225,320 |
| 2024-09-24 | 2024-09-20 | 0.982 | 78,486 | -28,714 | 0.01% | 77,080 |
| 2024-09-11 | 2024-09-09 | 0.993 | 107,200 | +21,057 | 0.01% | 106,400 |
| 2024-07-30 | 2024-07-26 | 0.930 | 86,143 | +7,657 | 0.01% | 80,100 |
| 2024-07-19 | 2024-07-17 | 1.024 | 78,486 | -5,743 | 0.01% | 80,360 |
| 2024-07-16 | 2024-07-12 | 0.993 | 84,229 | -11,485 | 0.01% | 83,600 |
| 2024-07-15 | 2024-07-11 | 0.982 | 95,714 | -1,915 | 0.01% | 94,000 |
| 2024-07-12 | 2024-07-10 | 0.982 | 97,629 | -97,628 | 0.01% | 95,880 |
| 2024-07-11 | 2024-07-09 | 1.024 | 195,257 | -19,143 | 0.02% | 199,920 |
| 2024-07-09 | 2024-07-05 | 1.024 | 214,400 | -74,657 | 0.02% | 219,520 |
| 2024-06-25 | 2024-06-21 | 1.024 | 289,057 | -1,914 | 0.03% | 295,960 |
| 2024-06-06 | 2024-06-04 | 0.972 | 290,971 | -1,915 | 0.03% | 282,720 |
| 2024-06-04 | 2024-05-31 | 1.034 | 292,886 | -1,914 | 0.03% | 302,940 |
| 2024-05-31 | 2024-05-29 | 1.014 | 294,800 | +6,206 | 0.03% | 298,892 |
| 2024-05-30 | 2024-05-28 | 1.014 | 288,594 | -50,597 | 0.03% | 292,600 |
| 2024-05-27 | 2024-05-23 | 1.078 | 339,191 | +1,874 | 0.03% | 365,620 |
| 2024-05-21 | 2024-05-17 | 1.003 | 337,317 | -1,874 | 0.03% | 338,400 |
| 2024-05-13 | 2024-05-09 | 1.057 | 339,191 | -1,874 | 0.03% | 358,380 |
| 2024-05-03 | 2024-04-30 | 1.067 | 341,065 | -1,874 | 0.03% | 364,000 |
| 2024-04-26 | 2024-04-24 | 0.993 | 342,939 | -1,874 | 0.03% | 340,380 |
| 2024-03-22 | 2024-03-20 | 1.003 | 344,813 | -9,370 | 0.03% | 345,920 |
| 2024-03-21 | 2024-03-19 | 0.993 | 354,183 | -18,740 | 0.03% | 351,540 |
| 2024-03-20 | 2024-03-18 | 1.025 | 372,923 | +1,874 | 0.04% | 382,080 |
| 2024-03-18 | 2024-03-14 | 1.014 | 371,049 | +1,874 | 0.04% | 376,200 |
| 2024-03-14 | 2024-03-12 | 1.046 | 369,175 | +1,874 | 0.04% | 386,120 |
| 2024-02-15 | 2024-02-09 | 1.014 | 367,301 | +9,370 | 0.04% | 372,400 |
| 2024-02-14 | 2024-02-07 | 0.961 | 357,931 | -5,622 | 0.04% | 343,800 |
| 2024-02-08 | 2024-02-06 | 0.929 | 363,553 | -7,496 | 0.04% | 337,560 |
| 2024-02-07 | 2024-02-05 | 0.811 | 371,049 | +54,346 | 0.04% | 300,960 |
| 2024-01-24 | 2024-01-22 | 1.014 | 316,703 | +1,874 | 0.03% | 321,100 |
| 2024-01-22 | 2024-01-18 | 1.078 | 314,829 | -9,370 | 0.03% | 339,359 |
| 2024-01-19 | 2024-01-17 | 1.067 | 324,199 | -3,748 | 0.03% | 346,000 |
| 2024-01-15 | 2024-01-11 | 1.067 | 327,947 | +1,874 | 0.03% | 350,000 |
| 2023-12-19 | 2023-12-15 | 0.993 | 326,073 | -1,874 | 0.03% | 323,640 |
| 2023-12-12 | 2023-12-08 | 0.982 | 327,947 | -3,748 | 0.03% | 322,000 |
| 2023-12-08 | 2023-12-06 | 0.961 | 331,695 | -5,622 | 0.03% | 318,600 |
| 2023-12-06 | 2023-12-04 | 1.025 | 337,317 | -7,496 | 0.03% | 345,600 |
| 2023-12-01 | 2023-11-29 | 1.035 | 344,813 | +18,740 | 0.03% | 356,960 |
| 2023-11-30 | 2023-11-28 | 1.046 | 326,073 | +50,597 | 0.03% | 341,040 |
| 2023-11-23 | 2023-11-21 | 1.035 | 275,476 | -3,748 | 0.03% | 285,180 |
| 2023-11-22 | 2023-11-20 | 1.035 | 279,224 | -1,874 | 0.03% | 289,060 |
| 2023-11-08 | 2023-11-06 | 1.057 | 281,098 | -9,370 | 0.03% | 297,000 |
| 2023-11-07 | 2023-11-03 | 1.046 | 290,468 | +3,748 | 0.03% | 303,800 |
| 2023-11-06 | 2023-11-02 | 1.057 | 286,720 | +1,874 | 0.03% | 302,940 |
| 2023-10-27 | 2023-10-25 | 1.057 | 284,846 | +3,748 | 0.03% | 300,960 |
| 2023-10-26 | 2023-10-24 | 1.067 | 281,098 | +33,732 | 0.03% | 300,000 |
| 2023-10-20 | 2023-10-18 | 1.067 | 247,366 | +5,622 | 0.02% | 264,000 |
| 2023-10-18 | 2023-10-16 | 1.046 | 241,744 | +7,496 | 0.02% | 252,840 |
| 2023-10-17 | 2023-10-13 | 1.057 | 234,248 | +20,614 | 0.02% | 247,500 |
| 2023-10-16 | 2023-10-12 | 1.067 | 213,634 | -28,110 | 0.02% | 228,000 |
| 2023-10-13 | 2023-10-11 | 1.014 | 241,744 | +5,622 | 0.02% | 245,100 |
| 2023-09-26 | 2023-09-22 | 1.078 | 236,122 | +1,874 | 0.02% | 254,520 |
| 2023-09-25 | 2023-09-21 | 1.046 | 234,248 | +161,163 | 0.02% | 245,000 |
| 2023-09-19 | 2023-09-15 | 1.110 | 73,085 | -1,874 | 0.01% | 81,120 |
| 2023-09-06 | 2023-09-04 | 1.089 | 74,959 | +1,874 | 0.01% | 81,600 |
| 2023-08-25 | 2023-08-23 | 1.110 | 73,085 | -1,874 | 0.01% | 81,120 |
| 2023-08-15 | 2023-08-11 | 1.121 | 74,959 | -1,874 | 0.01% | 84,000 |
| 2023-08-11 | 2023-08-09 | 1.121 | 76,833 | -7,496 | 0.01% | 86,100 |
| 2023-08-09 | 2023-08-07 | 1.121 | 84,329 | +1,874 | 0.01% | 94,500 |
| 2023-07-31 | 2023-07-27 | 1.131 | 82,455 | +1,874 | 0.01% | 93,280 |
| 2023-07-28 | 2023-07-26 | 1.131 | 80,581 | +3,748 | 0.01% | 91,160 |
| 2023-07-21 | 2023-07-19 | 1.110 | 76,833 | +1,874 | 0.01% | 85,280 |
| 2023-07-20 | 2023-07-18 | 1.110 | 74,959 | +1,874 | 0.01% | 83,200 |
| 2023-07-19 | 2023-07-14 | 1.121 | 73,085 | +1,874 | 0.01% | 81,900 |
| 2023-07-14 | 2023-07-12 | 1.121 | 71,211 | +1,874 | 0.01% | 79,800 |
| 2023-07-10 | 2023-07-06 | 1.110 | 69,337 | -1,874 | 0.01% | 76,960 |
| 2023-07-05 | 2023-07-03 | 1.131 | 71,211 | -9,370 | 0.01% | 80,560 |
| 2023-06-29 | 2023-06-27 | 1.131 | 80,581 | -7,496 | 0.01% | 91,160 |
| 2023-06-28 | 2023-06-26 | 1.131 | 88,077 | -7,496 | 0.01% | 99,640 |
| 2023-06-23 | 2023-06-20 | 1.131 | 95,573 | -9,370 | 0.01% | 108,120 |
| 2023-06-21 | 2023-06-19 | 1.153 | 104,943 | +3,748 | 0.01% | 120,960 |
| 2023-06-15 | 2023-06-13 | 1.218 | 101,195 | +3,748 | 0.01% | 123,210 |
| 2023-06-14 | 2023-06-12 | 1.207 | 97,447 | +2,633 | 0.01% | 117,578 |
| 2023-06-09 | 2023-06-07 | 1.185 | 94,814 | -4,000,400 | 0.01% | 112,321 |
| 2023-06-06 | 2023-06-02 | 1.163 | 4,095,214 | +1,823 | 0.41% | 4,761,520 |
| 2023-06-05 | 2023-06-01 | 1.152 | 4,093,391 | +1,823 | 0.41% | 4,714,500 |
| 2023-06-02 | 2023-05-31 | 1.152 | 4,091,568 | +10,940 | 0.41% | 4,712,400 |
| 2023-06-01 | 2023-05-30 | 1.152 | 4,080,628 | +16,410 | 0.41% | 4,699,800 |
| 2023-05-31 | 2023-05-29 | 1.152 | 4,064,218 | +3,647 | 0.41% | 4,680,901 |
| 2023-05-29 | 2023-05-24 | 1.141 | 4,060,571 | -1,823 | 0.41% | 4,632,160 |
| 2023-05-23 | 2023-05-19 | 1.119 | 4,062,394 | +5,470 | 0.41% | 4,545,120 |
| 2023-04-26 | 2023-04-24 | 1.130 | 4,056,924 | -1,824 | 0.41% | 4,583,500 |
| 2023-04-14 | 2023-04-12 | 1.152 | 4,058,748 | -1,823 | 0.41% | 4,674,601 |
| 2023-04-13 | 2023-04-11 | 1.152 | 4,060,571 | -1,823 | 0.41% | 4,676,700 |
| 2023-04-12 | 2023-04-06 | 1.141 | 4,062,394 | -1,824 | 0.41% | 4,634,240 |
| 2023-04-06 | 2023-04-03 | 1.141 | 4,064,218 | -1,823 | 0.41% | 4,636,321 |
| 2023-03-29 | 2023-03-27 | 1.152 | 4,066,041 | +1,823 | 0.41% | 4,683,000 |
| 2023-03-22 | 2023-03-20 | 1.163 | 4,064,218 | -1,823 | 0.41% | 4,725,481 |
| 2023-03-13 | 2023-03-09 | 1.174 | 4,066,041 | -1,823 | 0.41% | 4,772,200 |
| 2023-02-20 | 2023-02-16 | 1.185 | 4,067,864 | +1,823 | 0.41% | 4,818,960 |
| 2023-01-31 | 2023-01-27 | 1.130 | 4,066,041 | +3,647 | 0.41% | 4,593,800 |
| 2023-01-18 | 2023-01-16 | 1.064 | 4,062,394 | -1,824 | 0.41% | 4,322,320 |
| 2023-01-17 | 2023-01-13 | 1.097 | 4,064,218 | -1,823 | 0.41% | 4,458,000 |
| 2023-01-06 | 2023-01-04 | 1.053 | 4,066,041 | -7,293 | 0.41% | 4,281,600 |
| 2023-01-04 | 2022-12-30 | 1.042 | 4,073,334 | +3,646 | 0.41% | 4,244,600 |
| 2023-01-03 | 2022-12-29 | 1.042 | 4,069,688 | -3,646 | 0.41% | 4,240,800 |
| 2022-12-30 | 2022-12-28 | 1.042 | 4,073,334 | -5,470 | 0.41% | 4,244,600 |
| 2022-12-29 | 2022-12-23 | 1.042 | 4,078,804 | -5,470 | 0.41% | 4,250,300 |
| 2022-12-28 | 2022-12-22 | 1.031 | 4,084,274 | -1,824 | 0.41% | 4,211,200 |
| 2022-11-18 | 2022-11-16 | 1.031 | 4,086,098 | +1,824 | 0.41% | 4,213,080 |
| 2022-11-16 | 2022-11-14 | 1.042 | 4,084,274 | -1,824 | 0.41% | 4,256,000 |
| 2022-11-14 | 2022-11-10 | 1.009 | 4,086,098 | -3,646 | 0.41% | 4,123,440 |
| 2022-11-11 | 2022-11-09 | 1.009 | 4,089,744 | -7,294 | 0.41% | 4,127,120 |
| 2022-11-09 | 2022-11-07 | 1.020 | 4,097,038 | -3,646 | 0.41% | 4,179,420 |
| 2022-11-08 | 2022-11-04 | 0.987 | 4,100,684 | -5,470 | 0.41% | 4,048,200 |
| 2022-11-07 | 2022-11-03 | 0.987 | 4,106,154 | -3,647 | 0.41% | 4,053,600 |
| 2022-10-25 | 2022-10-21 | 1.009 | 4,109,801 | +1,823 | 0.41% | 4,147,360 |
| 2022-10-24 | 2022-10-20 | 1.020 | 4,107,978 | -1,823 | 0.41% | 4,190,580 |
| 2022-10-19 | 2022-10-17 | 1.020 | 4,109,801 | -1,823 | 0.41% | 4,192,440 |
| 2022-10-11 | 2022-10-07 | 1.031 | 4,111,624 | -1,824 | 0.41% | 4,239,400 |
| 2022-10-10 | 2022-10-06 | 1.031 | 4,113,448 | -1,823 | 0.41% | 4,241,280 |
| 2022-09-28 | 2022-09-26 | 1.086 | 4,115,271 | +4,000,401 | 0.41% | 4,468,860 |
| 2022-09-19 | 2022-09-15 | 1.086 | 114,870 | -3,647 | 0.01% | 124,740 |
| 2022-09-16 | 2022-09-14 | 1.009 | 118,517 | -1,823 | 0.01% | 119,600 |
| 2022-06-01 | 2022-05-30 | 1.163 | 120,340 | +1,823 | 0.01% | 139,920 |
| 2022-05-30 | 2022-05-26 | 1.208 | 118,517 | +4,431 | 0.01% | 143,152 |
| 2022-05-20 | 2022-05-18 | 1.208 | 114,086 | +3,510 | 0.01% | 137,800 |
| 2022-04-26 | 2022-04-22 | 1.219 | 110,576 | +1,755 | 0.01% | 134,820 |
| 2022-02-17 | 2022-02-15 | 1.185 | 108,821 | +1,755 | 0.01% | 128,960 |
| 2021-12-15 | 2021-12-13 | 1.196 | 107,066 | -5,265 | 0.01% | 128,100 |
| 2021-12-13 | 2021-12-09 | 1.253 | 112,331 | -1,755 | 0.01% | 140,800 |
| 2021-12-10 | 2021-12-08 | 1.208 | 114,086 | +7,020 | 0.01% | 137,800 |
| 2021-11-23 | 2021-11-19 | 1.276 | 107,066 | +1,756 | 0.01% | 136,640 |
| 2021-11-15 | 2021-11-11 | 1.276 | 105,310 | -17,552 | 0.01% | 134,399 |
| 2021-11-12 | 2021-11-10 | 1.265 | 122,862 | -68,452 | 0.01% | 155,400 |
| 2021-11-11 | 2021-11-09 | 1.276 | 191,314 | -22,817 | 0.02% | 244,160 |
| 2021-11-10 | 2021-11-08 | 1.276 | 214,131 | +43,879 | 0.02% | 273,280 |
| 2021-11-05 | 2021-11-03 | 1.333 | 170,252 | -7,021 | 0.02% | 226,980 |
| 2021-11-04 | 2021-11-02 | 1.345 | 177,273 | -1,755 | 0.02% | 238,360 |
| 2021-11-03 | 2021-11-01 | 1.310 | 179,028 | -26,327 | 0.02% | 234,600 |
| 2021-11-02 | 2021-10-29 | 1.345 | 205,355 | +96,534 | 0.02% | 276,119 |
| 2021-10-22 | 2021-10-20 | 1.379 | 108,821 | +1,755 | 0.01% | 150,040 |
| 2021-10-18 | 2021-10-12 | 1.379 | 107,066 | +1,756 | 0.01% | 147,620 |
| 2021-09-06 | 2021-09-02 | 1.322 | 105,310 | -3,511 | 0.01% | 139,199 |
| 2021-09-03 | 2021-09-01 | 1.310 | 108,821 | -3,510 | 0.01% | 142,600 |
| 2021-08-17 | 2021-08-13 | 1.276 | 112,331 | -1,755 | 0.01% | 143,360 |
| 2021-08-12 | 2021-08-10 | 1.276 | 114,086 | -1,756 | 0.01% | 145,600 |
| 2021-08-11 | 2021-08-09 | 1.276 | 115,842 | -1,755 | 0.01% | 147,841 |
| 2021-08-06 | 2021-08-04 | 1.333 | 117,597 | -1,755 | 0.01% | 156,780 |
| 2021-08-05 | 2021-08-03 | 1.333 | 119,352 | -1,755 | 0.01% | 159,120 |
| 2021-08-04 | 2021-08-02 | 1.310 | 121,107 | +1,755 | 0.01% | 158,700 |
| 2021-07-16 | 2021-07-14 | 1.299 | 119,352 | -1,755 | 0.01% | 155,040 |
| 2021-07-13 | 2021-07-09 | 1.299 | 121,107 | -1,755 | 0.01% | 157,320 |
| 2021-07-12 | 2021-07-08 | 1.288 | 122,862 | -1,755 | 0.01% | 158,200 |
| 2021-07-09 | 2021-07-07 | 1.299 | 124,617 | -1,756 | 0.01% | 161,879 |
| 2021-07-08 | 2021-07-06 | 1.299 | 126,373 | -103,555 | 0.01% | 164,161 |
| 2021-07-06 | 2021-07-02 | 1.310 | 229,928 | +3,510 | 0.02% | 301,300 |
| 2021-07-05 | 2021-06-30 | 1.310 | 226,418 | +28,083 | 0.02% | 296,701 |
| 2021-06-30 | 2021-06-28 | 1.253 | 198,335 | -1,755 | 0.02% | 248,600 |
| 2021-06-29 | 2021-06-25 | 1.253 | 200,090 | -1,755 | 0.02% | 250,800 |
| 2021-06-25 | 2021-06-23 | 1.253 | 201,845 | -1,755 | 0.02% | 253,000 |
| 2021-06-23 | 2021-06-21 | 1.253 | 203,600 | -1,755 | 0.02% | 255,200 |
| 2021-06-18 | 2021-06-16 | 1.265 | 205,355 | -3,511 | 0.02% | 259,739 |
| 2021-06-17 | 2021-06-15 | 1.253 | 208,866 | -1,755 | 0.02% | 261,800 |
| 2021-06-10 | 2021-06-08 | 1.288 | 210,621 | -1,755 | 0.02% | 271,200 |
| 2021-06-09 | 2021-06-07 | 1.288 | 212,376 | -1,755 | 0.02% | 273,460 |
| 2021-06-03 | 2021-06-01 | 1.288 | 214,131 | -1,755 | 0.02% | 275,720 |
| 2021-06-01 | 2021-05-28 | 1.299 | 215,886 | +3,510 | 0.02% | 280,439 |
| 2021-05-31 | 2021-05-27 | 1.310 | 212,376 | -1,755 | 0.02% | 278,300 |
| 2021-05-25 | 2021-05-21 | 1.242 | 214,131 | -1,755 | 0.02% | 265,960 |
| 2021-05-18 | 2021-05-14 | 1.219 | 215,886 | -1,756 | 0.02% | 263,219 |
| 2021-05-14 | 2021-05-12 | 1.265 | 217,642 | -5,265 | 0.02% | 275,280 |
| 2021-05-13 | 2021-05-11 | 1.288 | 222,907 | -8,776 | 0.02% | 287,020 |
| 2021-04-23 | 2021-04-21 | 1.276 | 231,683 | +3,510 | 0.02% | 295,680 |
| 2021-04-20 | 2021-04-16 | 1.288 | 228,173 | +50,900 | 0.02% | 293,800 |
| 2021-04-19 | 2021-04-15 | 1.219 | 177,273 | +3,511 | 0.02% | 216,140 |
| 2021-04-16 | 2021-04-14 | 1.219 | 173,762 | +38,614 | 0.02% | 211,860 |
| 2021-04-14 | 2021-04-12 | 1.185 | 135,148 | +3,510 | 0.01% | 160,159 |
| 2021-03-17 | 2021-03-15 | 1.196 | 131,638 | -10,531 | 0.01% | 157,500 |
| 2021-03-12 | 2021-03-10 | 1.196 | 142,169 | -1,755 | 0.01% | 170,100 |
| 2021-03-05 | 2021-03-03 | 1.231 | 143,924 | +1,755 | 0.02% | 177,120 |
| 2021-02-26 | 2021-02-24 | 1.276 | 142,169 | +1,755 | 0.01% | 181,440 |
| 2021-02-23 | 2021-02-19 | 1.276 | 140,414 | +5,266 | 0.01% | 179,200 |
| 2021-02-22 | 2021-02-18 | 1.310 | 135,148 | +1,755 | 0.01% | 177,099 |
| 2021-02-19 | 2021-02-17 | 1.310 | 133,393 | +1,755 | 0.01% | 174,800 |
| 2021-02-18 | 2021-02-16 | 1.276 | 131,638 | +14,041 | 0.01% | 168,000 |
| 2021-02-16 | 2021-02-09 | 1.196 | 117,597 | +1,755 | 0.01% | 140,700 |
| 2021-02-04 | 2021-02-02 | 1.139 | 115,842 | +1,756 | 0.01% | 132,001 |
| 2021-02-01 | 2021-01-28 | 1.117 | 114,086 | -14,042 | 0.01% | 127,400 |
| 2021-01-29 | 2021-01-27 | 1.071 | 128,128 | -5,265 | 0.01% | 137,240 |
| 2021-01-28 | 2021-01-26 | 1.128 | 133,393 | -12,286 | 0.01% | 150,480 |
| 2021-01-27 | 2021-01-25 | 1.139 | 145,679 | +1,755 | 0.02% | 165,999 |
| 2021-01-22 | 2021-01-20 | 1.139 | 143,924 | +1,755 | 0.02% | 164,000 |
| 2021-01-21 | 2021-01-19 | 1.128 | 142,169 | +1,755 | 0.01% | 160,380 |
| 2021-01-18 | 2021-01-14 | 1.139 | 140,414 | -17,552 | 0.01% | 160,000 |
| 2021-01-12 | 2021-01-08 | 1.094 | 157,966 | +19,307 | 0.02% | 172,800 |
| 2021-01-11 | 2021-01-07 | 1.117 | 138,659 | +3,511 | 0.01% | 154,840 |
| 2021-01-08 | 2021-01-06 | 1.128 | 135,148 | +29,838 | 0.01% | 152,459 |
| 2021-01-05 | 2020-12-31 | 1.139 | 105,310 | +1,755 | 0.01% | 119,999 |
| 2020-12-21 | 2020-12-17 | 0.934 | 103,555 | -14,042 | 0.01% | 96,760 |
| 2020-12-07 | 2020-12-03 | 0.706 | 117,597 | +3,511 | 0.01% | 83,080 |
| 2020-12-03 | 2020-12-01 | 0.752 | 114,086 | -1,756 | 0.01% | 85,800 |
| 2020-12-01 | 2020-11-27 | 0.729 | 115,842 | -3,510 | 0.01% | 84,480 |
| 2020-11-23 | 2020-11-19 | 0.661 | 119,352 | -1,755 | 0.01% | 78,880 |
| 2020-11-19 | 2020-11-17 | 0.650 | 121,107 | -1,755 | 0.01% | 78,660 |
| 2020-11-13 | 2020-11-11 | 0.553 | 122,862 | +1,755 | 0.01% | 67,900 |
| 2020-11-10 | 2020-11-06 | 0.536 | 121,107 | +1,755 | 0.01% | 64,860 |
| 2020-11-06 | 2020-11-04 | 0.507 | 119,352 | +1,755 | 0.01% | 60,520 |
| 2020-11-04 | 2020-11-02 | 0.507 | 117,597 | +8,776 | 0.01% | 59,630 |
| 2020-11-02 | 2020-10-29 | 0.513 | 108,821 | +7,021 | 0.01% | 55,800 |
| 2020-10-30 | 2020-10-28 | 0.558 | 101,800 | -31,593 | 0.01% | 56,840 |
| 2020-10-28 | 2020-10-23 | 0.627 | 133,393 | +1,755 | 0.01% | 83,600 |
| 2020-10-27 | 2020-10-22 | 0.615 | 131,638 | +1,755 | 0.01% | 81,000 |
| 2020-10-15 | 2020-10-12 | 0.604 | 129,883 | -14,041 | 0.01% | 78,440 |
| 2020-09-29 | 2020-09-25 | 0.741 | 143,924 | -3,511 | 0.02% | 106,600 |
| 2020-09-22 | 2020-09-18 | 0.695 | 147,435 | +19,307 | 0.02% | 102,480 |
| 2020-09-17 | 2020-09-15 | 0.798 | 128,128 | +24,573 | 0.01% | 102,200 |
| 2020-09-16 | 2020-09-14 | 0.820 | 103,555 | +8,776 | 0.01% | 84,960 |
| 2020-09-15 | 2020-09-11 | 0.763 | 94,779 | -8,776 | 0.01% | 72,360 |
| 2020-09-11 | 2020-09-09 | 0.969 | 103,555 | -1,755 | 0.01% | 100,300 |
| 2020-09-08 | 2020-09-04 | 0.980 | 105,310 | -1,756 | 0.01% | 103,200 |
| 2020-09-03 | 2020-09-01 | 0.980 | 107,066 | -7,020 | 0.01% | 104,920 |
| 2020-09-02 | 2020-08-31 | 0.957 | 114,086 | +17,551 | 0.01% | 109,200 |
| 2020-09-01 | 2020-08-28 | 0.969 | 96,535 | +1,756 | 0.01% | 93,500 |
| 2020-08-28 | 2020-08-26 | 0.729 | 94,779 | -14,042 | 0.01% | 69,120 |
| 2020-08-27 | 2020-08-25 | 0.706 | 108,821 | +1,755 | 0.01% | 76,880 |
| 2020-08-26 | 2020-08-24 | 0.615 | 107,066 | +12,287 | 0.01% | 65,880 |
| 2020-08-25 | 2020-08-21 | 0.809 | 94,779 | -17,552 | 0.01% | 76,680 |
| 2020-08-24 | 2020-08-20 | 0.832 | 112,331 | +17,552 | 0.01% | 93,440 |
| 2020-08-14 | 2020-08-12 | 0.969 | 94,779 | -22,818 | 0.01% | 91,800 |
| 2020-08-13 | 2020-08-11 | 0.798 | 117,597 | +5,266 | 0.01% | 93,800 |
| 2020-08-11 | 2020-08-07 | 0.969 | 112,331 | -8,776 | 0.01% | 108,800 |
| 2020-08-10 | 2020-08-06 | 1.014 | 121,107 | +14,041 | 0.01% | 122,820 |
| 2020-08-07 | 2020-08-05 | 1.060 | 107,066 | +12,287 | 0.01% | 113,460 |
| 2020-08-06 | 2020-08-04 | 1.128 | 94,779 | +5,265 | 0.01% | 106,920 |
| 2020-08-03 | 2020-07-30 | 1.105 | 89,514 | +1,755 | 0.01% | 98,940 |
| 2020-07-31 | 2020-07-29 | 1.105 | 87,759 | -7,020 | 0.01% | 97,000 |
| 2020-07-30 | 2020-07-28 | 1.083 | 94,779 | -7,021 | 0.01% | 102,600 |
| 2020-07-29 | 2020-07-27 | 1.048 | 101,800 | +14,041 | 0.01% | 106,720 |
| 2020-07-27 | 2020-07-23 | 1.105 | 87,759 | -12,286 | 0.01% | 97,000 |
| 2020-07-20 | 2020-07-16 | 1.071 | 100,045 | -8,776 | 0.01% | 107,160 |
| 2020-07-17 | 2020-07-15 | 1.071 | 108,821 | -7,021 | 0.01% | 116,560 |
| 2020-07-16 | 2020-07-14 | 1.071 | 115,842 | +14,042 | 0.01% | 124,081 |
| 2020-07-15 | 2020-07-13 | 1.094 | 101,800 | -14,042 | 0.01% | 111,360 |
| 2020-07-14 | 2020-07-10 | 1.071 | 115,842 | +1,756 | 0.01% | 124,081 |
| 2020-07-13 | 2020-07-09 | 1.083 | 114,086 | +7,020 | 0.01% | 123,500 |
| 2020-07-10 | 2020-07-08 | 1.139 | 107,066 | -7,020 | 0.01% | 122,000 |
| 2020-07-08 | 2020-07-06 | 1.094 | 114,086 | -7,021 | 0.01% | 124,800 |
| 2020-07-07 | 2020-07-03 | 1.105 | 121,107 | +12,286 | 0.01% | 133,860 |
| 2020-07-06 | 2020-07-02 | 1.026 | 108,821 | +7,021 | 0.01% | 111,600 |
| 2020-07-03 | 2020-06-30 | 1.071 | 101,800 | +5,265 | 0.01% | 109,040 |
| 2020-07-02 | 2020-06-29 | 0.969 | 96,535 | -3,510 | 0.01% | 93,500 |
| 2020-06-29 | 2020-06-24 | 1.083 | 100,045 | +8,776 | 0.01% | 108,300 |
| 2020-06-24 | 2020-06-22 | 1.139 | 91,269 | -3,510 | 0.01% | 104,000 |
| 2020-06-23 | 2020-06-19 | 1.117 | 94,779 | +5,265 | 0.01% | 105,840 |
| 2020-06-18 | 2020-06-16 | 1.094 | 89,514 | -1,755 | 0.01% | 97,920 |
| 2020-06-17 | 2020-06-15 | 1.128 | 91,269 | +1,755 | 0.01% | 102,960 |
| 2020-06-16 | 2020-06-12 | 1.139 | 89,514 | -5,265 | 0.01% | 102,000 |
| 2020-06-15 | 2020-06-11 | 1.139 | 94,779 | -7,021 | 0.01% | 108,000 |
| 2020-06-03 | 2020-06-01 | 1.083 | 101,800 | +12,286 | 0.01% | 110,200 |
| 2020-06-01 | 2020-05-28 | 1.177 | 89,514 | +1,119 | 0.01% | 105,357 |
| 2020-05-25 | 2020-05-21 | 1.258 | 88,395 | -22,532 | 0.01% | 111,180 |
| 2020-05-22 | 2020-05-20 | 1.258 | 110,927 | +20,799 | 0.01% | 139,520 |
| 2020-05-14 | 2020-05-12 | 1.142 | 90,128 | -5,200 | 0.01% | 102,960 |
| 2020-05-13 | 2020-05-11 | 1.154 | 95,328 | +6,933 | 0.01% | 110,000 |
| 2020-05-12 | 2020-05-08 | 1.177 | 88,395 | -3,466 | 0.01% | 104,040 |
| 2020-05-11 | 2020-05-07 | 1.073 | 91,861 | +3,466 | 0.01% | 98,580 |
| 2020-05-07 | 2020-05-05 | 1.165 | 88,395 | -17,332 | 0.01% | 103,020 |
| 2020-04-29 | 2020-04-27 | 1.235 | 105,727 | +17,332 | 0.01% | 130,540 |
| 2020-04-09 | 2020-04-07 | 1.235 | 88,395 | -8,666 | 0.01% | 109,140 |
| 2020-04-08 | 2020-04-06 | 1.200 | 97,061 | +8,666 | 0.01% | 116,480 |
| 2020-04-06 | 2020-04-02 | 1.212 | 88,395 | -13,866 | 0.01% | 107,100 |
| 2020-04-03 | 2020-04-01 | 1.212 | 102,261 | +3,467 | 0.01% | 123,900 |
| 2020-04-02 | 2020-03-31 | 1.212 | 98,794 | +10,399 | 0.01% | 119,700 |
| 2020-03-11 | 2020-03-09 | 1.350 | 88,395 | -8,666 | 0.01% | 119,340 |
| 2020-03-03 | 2020-02-28 | 1.350 | 97,061 | +1,733 | 0.01% | 131,040 |
| 2020-02-26 | 2020-02-24 | 1.373 | 95,328 | +1,733 | 0.01% | 130,900 |
| 2020-02-25 | 2020-02-21 | 1.385 | 93,595 | +5,200 | 0.01% | 129,600 |
| 2020-02-19 | 2020-02-17 | 1.385 | 88,395 | -3,466 | 0.01% | 122,400 |
| 2020-02-18 | 2020-02-14 | 1.315 | 91,861 | -5,200 | 0.01% | 120,839 |
| 2020-02-17 | 2020-02-13 | 1.281 | 97,061 | -1,733 | 0.01% | 124,320 |
| 2020-02-07 | 2020-02-05 | 1.292 | 98,794 | -1,734 | 0.01% | 127,679 |
| 2020-02-06 | 2020-02-04 | 1.269 | 100,528 | -10,399 | 0.01% | 127,600 |
| 2020-02-05 | 2020-02-03 | 1.189 | 110,927 | +22,532 | 0.01% | 131,840 |
| 2020-01-16 | 2020-01-14 | 1.246 | 88,395 | -1,733 | 0.01% | 110,160 |
| 2020-01-15 | 2020-01-13 | 1.292 | 90,128 | +1,733 | 0.01% | 116,480 |
| 2020-01-02 | 2019-12-27 | 1.292 | 88,395 | +1,733 | 0.01% | 114,240 |
| 2019-08-16 | 2019-08-14 | 1.246 | 86,662 | +1,733 | 0.01% | 108,000 |
| 2019-08-14 | 2019-08-12 | 1.177 | 84,929 | +5,200 | 0.01% | 99,961 |
| 2019-08-13 | 2019-08-09 | 1.165 | 79,729 | +3,467 | 0.01% | 92,920 |
| 2019-08-12 | 2019-08-08 | 1.189 | 76,262 | +3,466 | 0.01% | 90,640 |
| 2019-08-09 | 2019-08-07 | 1.235 | 72,796 | +3,467 | 0.01% | 89,880 |
| 2019-08-08 | 2019-08-06 | 1.154 | 69,329 | +3,466 | 0.01% | 80,000 |
| 2019-08-06 | 2019-08-02 | 1.165 | 65,863 | +3,467 | 0.01% | 76,760 |
| 2019-08-02 | 2019-07-31 | 1.177 | 62,396 | +1,733 | 0.01% | 73,439 |
| 2019-07-31 | 2019-07-29 | 1.200 | 60,663 | +3,466 | 0.01% | 72,800 |
| 2019-07-30 | 2019-07-26 | 1.212 | 57,197 | +3,467 | 0.01% | 69,300 |
| 2019-07-29 | 2019-07-25 | 1.235 | 53,730 | +3,466 | 0.01% | 66,340 |
| 2019-07-26 | 2019-07-24 | 1.223 | 50,264 | +3,467 | 0.01% | 61,480 |
| 2019-06-13 | 2019-06-11 | 1.258 | 46,797 | -1,734 | 0.00% | 58,860 |
| 2019-06-03 | 2019-05-30 | 1.269 | 48,531 | +1,734 | 0.01% | 61,601 |
| 2019-05-30 | 2019-05-28 | 1.284 | 46,797 | +553 | 0.00% | 60,110 |
| 2019-05-02 | 2019-04-29 | 1.355 | 46,244 | -1,713 | 0.00% | 62,640 |
| 2019-04-25 | 2019-04-23 | 1.355 | 47,957 | -1,713 | 0.01% | 64,960 |
| 2019-04-18 | 2019-04-16 | 1.366 | 49,670 | +3,426 | 0.01% | 67,860 |
| 2019-03-28 | 2019-03-26 | 1.296 | 46,244 | -3,426 | 0.00% | 59,940 |
| 2019-03-22 | 2019-03-20 | 1.144 | 49,670 | +1,713 | 0.01% | 56,840 |
| 2019-03-20 | 2019-03-18 | 1.156 | 47,957 | -1,713 | 0.01% | 55,440 |
| 2019-03-12 | 2019-03-08 | 1.039 | 49,670 | +3,426 | 0.01% | 51,620 |
| 2019-03-07 | 2019-03-05 | 1.051 | 46,244 | -1,713 | 0.00% | 48,600 |
| 2019-02-21 | 2019-02-19 | 1.039 | 47,957 | +1,713 | 0.01% | 49,840 |
| 2018-12-28 | 2018-12-24 | 1.028 | 46,244 | -2,507,468 | 0.00% | 47,520 |
| 2018-11-21 | 2018-11-19 | 1.133 | 2,553,712 | -6,851 | 0.27% | 2,892,540 |
| 2018-11-13 | 2018-11-09 | 1.156 | 2,560,563 | -8,564 | 0.28% | 2,960,100 |
| 2018-11-12 | 2018-11-08 | 1.133 | 2,569,127 | -6,851 | 0.28% | 2,910,000 |
| 2018-11-07 | 2018-11-05 | 1.109 | 2,575,978 | -1,713 | 0.28% | 2,857,600 |
| 2018-11-06 | 2018-11-02 | 1.156 | 2,577,691 | -17,127 | 0.28% | 2,979,900 |
| 2018-11-02 | 2018-10-31 | 1.168 | 2,594,818 | -5,138 | 0.28% | 3,030,000 |
| 2018-11-01 | 2018-10-30 | 1.168 | 2,599,956 | -25,692 | 0.28% | 3,036,000 |
| 2018-10-31 | 2018-10-29 | 1.203 | 2,625,648 | +27,404 | 0.28% | 3,157,980 |
| 2018-10-30 | 2018-10-26 | 1.343 | 2,598,244 | +44,532 | 0.28% | 3,489,101 |
| 2018-09-21 | 2018-09-19 | 1.133 | 2,553,712 | +46,244 | 0.27% | 2,892,540 |
| 2018-09-10 | 2018-09-06 | 1.133 | 2,507,468 | -5,138 | 0.27% | 2,840,160 |
| 2018-09-07 | 2018-09-05 | 1.168 | 2,512,606 | -18,840 | 0.27% | 2,934,000 |
| 2018-09-06 | 2018-09-04 | 1.168 | 2,531,446 | -1,713 | 0.27% | 2,956,000 |
| 2018-09-04 | 2018-08-31 | 1.179 | 2,533,159 | -8,564 | 0.27% | 2,987,580 |
| 2018-08-10 | 2018-08-08 | 1.203 | 2,541,723 | +22,266 | 0.27% | 3,057,040 |
| 2018-08-08 | 2018-08-06 | 1.214 | 2,519,457 | -18,840 | 0.27% | 3,059,680 |
| 2018-08-07 | 2018-08-03 | 1.214 | 2,538,297 | +30,829 | 0.27% | 3,082,560 |
| 2018-05-30 | 2018-05-28 | 1.288 | 2,507,468 | +28,398 | 0.27% | 3,230,284 |
| 2018-05-29 | 2018-05-25 | 1.312 | 2,479,070 | -3,385 | 0.27% | 3,252,299 |
| 2018-05-24 | 2018-05-21 | 1.347 | 2,482,455 | -1,692 | 0.27% | 3,344,760 |
| 2018-05-21 | 2018-05-17 | 1.300 | 2,484,147 | +6,769 | 0.27% | 3,229,600 |
| 2018-02-23 | 2018-02-21 | 1.501 | 2,477,378 | -1,692 | 0.27% | 3,718,560 |
| 2018-02-22 | 2018-02-20 | 1.572 | 2,479,070 | -6,769 | 0.27% | 3,896,899 |
| 2018-01-09 | 2018-01-05 | 1.643 | 2,485,839 | -179,373 | 0.27% | 4,083,820 |
| 2017-12-18 | 2017-12-14 | 1.643 | 2,665,212 | +8,461 | 0.29% | 4,378,500 |
| 2017-10-16 | 2017-10-12 | 1.135 | 2,656,751 | +1,384,218 | 0.31% | 3,014,400 |
| 2017-10-11 | 2017-10-09 | 1.359 | 1,272,533 | -1,692 | 0.15% | 1,729,600 |
| 2017-10-03 | 2017-09-28 | 1.383 | 1,274,225 | -3,385 | 0.15% | 1,762,020 |
| 2017-09-29 | 2017-09-27 | 1.300 | 1,277,610 | +5,077 | 0.15% | 1,661,000 |
| 2017-09-21 | 2017-09-19 | 1.442 | 1,272,533 | +436,587 | 0.15% | 1,834,880 |
| 2017-09-20 | 2017-09-18 | 1.430 | 835,946 | +656,573 | 0.10% | 1,195,480 |
| 2016-02-23 | 2016-02-19 | 1.016 | 179,373 | -8,461 | 0.02% | 182,320 |
| 2015-11-23 | 2015-11-19 | 1.123 | 187,834 | -1,692 | 0.02% | 210,900 |
| 2015-11-18 | 2015-11-16 | 1.135 | 189,526 | +10,153 | 0.02% | 215,040 |
| 2015-06-01 | 2015-05-28 | 2.072 | 179,373 | +5,421 | 0.02% | 371,631 |
| 2013-10-30 | 2013-10-28 | 2.657 | 173,952 | 0.02% | 462,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy