History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 512,000 | +0 | 0.05% | 332,800 |
| 2025-10-13 | 2025-10-09 | 0.650 | 512,000 | +0 | 0.05% | 332,800 |
| 2025-10-10 | 2025-10-08 | 0.720 | 512,000 | +0 | 0.05% | 368,640 |
| 2025-10-09 | 2025-10-06 | 0.660 | 512,000 | +0 | 0.05% | 337,920 |
| 2025-10-08 | 2025-10-03 | 0.660 | 512,000 | +0 | 0.05% | 337,920 |
| 2025-10-06 | 2025-10-02 | 0.660 | 512,000 | +0 | 0.05% | 337,920 |
| 2025-10-03 | 2025-09-30 | 0.660 | 512,000 | +0 | 0.05% | 337,920 |
| 2025-10-02 | 2025-09-29 | 0.660 | 512,000 | +0 | 0.05% | 337,920 |
| 2025-09-30 | 2025-09-26 | 0.660 | 512,000 | +0 | 0.05% | 337,920 |
| 2025-09-29 | 2025-09-25 | 0.610 | 512,000 | +0 | 0.05% | 312,320 |
| 2025-09-26 | 2025-09-24 | 0.610 | 512,000 | +0 | 0.05% | 312,320 |
| 2025-09-25 | 2025-09-23 | 0.610 | 512,000 | +0 | 0.05% | 312,320 |
| 2025-09-24 | 2025-09-22 | 0.610 | 512,000 | +0 | 0.05% | 312,320 |
| 2025-09-23 | 2025-09-19 | 0.610 | 512,000 | +0 | 0.05% | 312,320 |
| 2025-09-22 | 2025-09-18 | 0.610 | 512,000 | +0 | 0.05% | 312,320 |
| 2025-09-19 | 2025-09-17 | 0.610 | 512,000 | +0 | 0.05% | 312,320 |
| 2025-09-18 | 2025-09-16 | 0.610 | 512,000 | +0 | 0.05% | 312,320 |
| 2025-09-17 | 2025-09-15 | 0.610 | 512,000 | +0 | 0.05% | 312,320 |
| 2025-09-16 | 2025-09-12 | 0.610 | 512,000 | +0 | 0.05% | 312,320 |
| 2025-09-15 | 2025-09-11 | 0.620 | 512,000 | +0 | 0.05% | 317,440 |
| 2025-09-12 | 2025-09-10 | 0.610 | 512,000 | +0 | 0.05% | 312,320 |
| 2025-09-11 | 2025-09-09 | 0.620 | 512,000 | +0 | 0.05% | 317,440 |
| 2025-09-10 | 2025-09-08 | 0.600 | 512,000 | +0 | 0.05% | 307,200 |
| 2025-09-09 | 2025-09-05 | 0.620 | 512,000 | +0 | 0.05% | 317,440 |
| 2025-09-08 | 2025-09-04 | 0.620 | 512,000 | +0 | 0.05% | 317,440 |
| 2025-09-05 | 2025-09-03 | 0.620 | 512,000 | +0 | 0.05% | 317,440 |
| 2025-09-04 | 2025-09-02 | 0.600 | 512,000 | +0 | 0.05% | 307,200 |
| 2025-09-03 | 2025-09-01 | 0.600 | 512,000 | +0 | 0.05% | 307,200 |
| 2025-09-02 | 2025-08-29 | 0.610 | 512,000 | +0 | 0.05% | 312,320 |
| 2025-09-01 | 2025-08-28 | 0.610 | 512,000 | +0 | 0.05% | 312,320 |
| 2025-08-29 | 2025-08-27 | 0.610 | 512,000 | +0 | 0.05% | 312,320 |
| 2025-08-28 | 2025-08-26 | 0.610 | 512,000 | +0 | 0.05% | 312,320 |
| 2025-08-27 | 2025-08-25 | 0.600 | 512,000 | +0 | 0.05% | 307,200 |
| 2025-08-26 | 2025-08-22 | 0.620 | 512,000 | +0 | 0.05% | 317,440 |
| 2025-08-25 | 2025-08-21 | 0.630 | 512,000 | +0 | 0.05% | 322,560 |
| 2025-08-22 | 2025-08-20 | 0.630 | 512,000 | +0 | 0.05% | 322,560 |
| 2025-08-21 | 2025-08-19 | 0.630 | 512,000 | +0 | 0.05% | 322,560 |
| 2025-08-20 | 2025-08-18 | 0.630 | 512,000 | +0 | 0.05% | 322,560 |
| 2025-08-19 | 2025-08-15 | 0.630 | 512,000 | +0 | 0.05% | 322,560 |
| 2025-08-18 | 2025-08-14 | 0.610 | 512,000 | +0 | 0.05% | 312,320 |
| 2025-08-15 | 2025-08-13 | 0.610 | 512,000 | +0 | 0.05% | 312,320 |
| 2025-08-14 | 2025-08-12 | 0.610 | 512,000 | +0 | 0.05% | 312,320 |
| 2025-08-13 | 2025-08-11 | 0.610 | 512,000 | +0 | 0.05% | 312,320 |
| 2025-08-12 | 2025-08-08 | 0.610 | 512,000 | +0 | 0.05% | 312,320 |
| 2025-08-11 | 2025-08-07 | 0.590 | 512,000 | +0 | 0.05% | 302,080 |
| 2025-08-08 | 2025-08-06 | 0.620 | 512,000 | +0 | 0.05% | 317,440 |
| 2025-08-07 | 2025-08-05 | 0.620 | 512,000 | +0 | 0.05% | 317,440 |
| 2025-08-06 | 2025-08-04 | 0.620 | 512,000 | +0 | 0.05% | 317,440 |
| 2025-08-05 | 2025-08-01 | 0.620 | 512,000 | +0 | 0.05% | 317,440 |
| 2025-08-04 | 2025-07-31 | 0.620 | 512,000 | +0 | 0.05% | 317,440 |
| 2025-08-01 | 2025-07-30 | 0.630 | 512,000 | +0 | 0.05% | 322,560 |
| 2025-07-31 | 2025-07-29 | 0.630 | 512,000 | +0 | 0.05% | 322,560 |
| 2025-07-30 | 2025-07-28 | 0.620 | 512,000 | +0 | 0.05% | 317,440 |
| 2025-07-29 | 2025-07-25 | 0.630 | 512,000 | +0 | 0.05% | 322,560 |
| 2025-07-28 | 2025-07-24 | 0.600 | 512,000 | +0 | 0.05% | 307,200 |
| 2025-07-25 | 2025-07-23 | 0.620 | 512,000 | +0 | 0.05% | 317,440 |
| 2025-07-24 | 2025-07-22 | 0.620 | 512,000 | +0 | 0.05% | 317,440 |
| 2025-07-23 | 2025-07-21 | 0.620 | 512,000 | +0 | 0.05% | 317,440 |
| 2025-07-22 | 2025-07-18 | 0.620 | 512,000 | +0 | 0.05% | 317,440 |
| 2025-07-21 | 2025-07-17 | 0.620 | 512,000 | +0 | 0.05% | 317,440 |
| 2025-07-18 | 2025-07-16 | 0.610 | 512,000 | +0 | 0.05% | 312,320 |
| 2025-07-17 | 2025-07-15 | 0.620 | 512,000 | +0 | 0.05% | 317,440 |
| 2025-07-16 | 2025-07-14 | 0.630 | 512,000 | +0 | 0.05% | 322,560 |
| 2025-07-15 | 2025-07-11 | 0.670 | 512,000 | +0 | 0.05% | 343,040 |
| 2025-07-14 | 2025-07-10 | 0.670 | 512,000 | +0 | 0.05% | 343,040 |
| 2025-07-11 | 2025-07-09 | 0.670 | 512,000 | +0 | 0.05% | 343,040 |
| 2025-07-10 | 2025-07-08 | 0.700 | 512,000 | +0 | 0.05% | 358,400 |
| 2025-07-09 | 2025-07-07 | 0.700 | 512,000 | +0 | 0.05% | 358,400 |
| 2025-07-08 | 2025-07-04 | 0.720 | 512,000 | +0 | 0.05% | 368,640 |
| 2025-07-07 | 2025-07-03 | 0.720 | 512,000 | +0 | 0.05% | 368,640 |
| 2025-07-04 | 2025-07-02 | 0.730 | 512,000 | +0 | 0.05% | 373,760 |
| 2025-07-03 | 2025-06-30 | 0.730 | 512,000 | +0 | 0.05% | 373,760 |
| 2025-07-02 | 2025-06-27 | 0.730 | 512,000 | +0 | 0.05% | 373,760 |
| 2025-06-30 | 2025-06-26 | 0.730 | 512,000 | +0 | 0.05% | 373,760 |
| 2025-06-27 | 2025-06-25 | 0.730 | 512,000 | +0 | 0.05% | 373,760 |
| 2025-06-26 | 2025-06-24 | 0.700 | 512,000 | +0 | 0.05% | 358,400 |
| 2025-06-25 | 2025-06-23 | 0.700 | 512,000 | +0 | 0.05% | 358,400 |
| 2025-06-24 | 2025-06-20 | 0.700 | 512,000 | +0 | 0.05% | 358,400 |
| 2025-06-23 | 2025-06-19 | 0.700 | 512,000 | +0 | 0.05% | 358,400 |
| 2025-06-20 | 2025-06-18 | 0.700 | 512,000 | +0 | 0.05% | 358,400 |
| 2025-06-19 | 2025-06-17 | 0.700 | 512,000 | +0 | 0.05% | 358,400 |
| 2025-06-18 | 2025-06-16 | 0.700 | 512,000 | +0 | 0.05% | 358,400 |
| 2025-06-17 | 2025-06-13 | 0.700 | 512,000 | +0 | 0.05% | 358,400 |
| 2025-06-16 | 2025-06-12 | 0.700 | 512,000 | +0 | 0.05% | 358,400 |
| 2025-06-13 | 2025-06-11 | 0.700 | 512,000 | +0 | 0.05% | 358,400 |
| 2025-06-12 | 2025-06-10 | 0.660 | 512,000 | +0 | 0.05% | 337,920 |
| 2025-06-11 | 2025-06-09 | 0.660 | 512,000 | +0 | 0.05% | 337,920 |
| 2025-06-10 | 2025-06-06 | 0.660 | 512,000 | +0 | 0.05% | 337,920 |
| 2025-06-09 | 2025-06-05 | 0.660 | 512,000 | +0 | 0.05% | 337,920 |
| 2025-06-06 | 2025-06-04 | 0.660 | 512,000 | +0 | 0.05% | 337,920 |
| 2025-06-05 | 2025-06-03 | 0.670 | 512,000 | +0 | 0.05% | 343,040 |
| 2025-06-04 | 2025-06-02 | 0.670 | 512,000 | +0 | 0.05% | 343,040 |
| 2025-06-03 | 2025-05-30 | 0.731 | 512,000 | +0 | 0.05% | 374,448 |
| 2025-06-02 | 2025-05-29 | 0.710 | 512,000 | +21,943 | 0.05% | 363,749 |
| 2025-05-30 | 2025-05-28 | 0.710 | 490,057 | +0 | 0.05% | 348,160 |
| 2025-05-29 | 2025-05-27 | 0.710 | 490,057 | +0 | 0.05% | 348,160 |
| 2025-05-28 | 2025-05-26 | 0.710 | 490,057 | +0 | 0.05% | 348,160 |
| 2025-05-27 | 2025-05-23 | 0.710 | 490,057 | +0 | 0.05% | 348,160 |
| 2025-05-26 | 2025-05-22 | 0.710 | 490,057 | +0 | 0.05% | 348,160 |
| 2025-05-23 | 2025-05-21 | 0.710 | 490,057 | +0 | 0.05% | 348,160 |
| 2025-05-22 | 2025-05-20 | 0.710 | 490,057 | +0 | 0.05% | 348,160 |
| 2025-05-21 | 2025-05-19 | 0.710 | 490,057 | +0 | 0.05% | 348,160 |
| 2025-05-20 | 2025-05-16 | 0.690 | 490,057 | +0 | 0.05% | 337,920 |
| 2025-05-19 | 2025-05-15 | 0.679 | 490,057 | +0 | 0.05% | 332,800 |
| 2025-05-16 | 2025-05-14 | 0.658 | 490,057 | +0 | 0.05% | 322,560 |
| 2025-05-15 | 2025-05-13 | 0.648 | 490,057 | +0 | 0.05% | 317,440 |
| 2025-05-14 | 2025-05-12 | 0.637 | 490,057 | +0 | 0.05% | 312,320 |
| 2025-05-13 | 2025-05-09 | 0.637 | 490,057 | +0 | 0.05% | 312,320 |
| 2025-05-12 | 2025-05-08 | 0.637 | 490,057 | +0 | 0.05% | 312,320 |
| 2025-05-09 | 2025-05-07 | 0.637 | 490,057 | +0 | 0.05% | 312,320 |
| 2025-05-08 | 2025-05-06 | 0.637 | 490,057 | +0 | 0.05% | 312,320 |
| 2025-05-07 | 2025-05-02 | 0.627 | 490,057 | +0 | 0.05% | 307,200 |
| 2025-05-06 | 2025-04-30 | 0.648 | 490,057 | +0 | 0.05% | 317,440 |
| 2025-05-02 | 2025-04-29 | 0.648 | 490,057 | +0 | 0.05% | 317,440 |
| 2025-04-30 | 2025-04-28 | 0.648 | 490,057 | +0 | 0.05% | 317,440 |
| 2025-04-29 | 2025-04-25 | 0.627 | 490,057 | +0 | 0.05% | 307,200 |
| 2025-04-28 | 2025-04-24 | 0.627 | 490,057 | +0 | 0.05% | 307,200 |
| 2025-04-25 | 2025-04-23 | 0.648 | 490,057 | +0 | 0.05% | 317,440 |
| 2025-04-24 | 2025-04-22 | 0.648 | 490,057 | +0 | 0.05% | 317,440 |
| 2025-04-23 | 2025-04-17 | 0.690 | 490,057 | +0 | 0.05% | 337,920 |
| 2025-04-22 | 2025-04-16 | 0.679 | 490,057 | +0 | 0.05% | 332,800 |
| 2025-04-17 | 2025-04-15 | 0.648 | 490,057 | +0 | 0.05% | 317,440 |
| 2025-04-16 | 2025-04-14 | 0.679 | 490,057 | +0 | 0.05% | 332,800 |
| 2025-04-15 | 2025-04-11 | 0.679 | 490,057 | +0 | 0.05% | 332,800 |
| 2025-04-14 | 2025-04-10 | 0.658 | 490,057 | +0 | 0.05% | 322,560 |
| 2025-04-11 | 2025-04-09 | 0.658 | 490,057 | +0 | 0.05% | 322,560 |
| 2025-04-10 | 2025-04-08 | 0.658 | 490,057 | +0 | 0.05% | 322,560 |
| 2025-04-09 | 2025-04-07 | 0.669 | 490,057 | +0 | 0.05% | 327,680 |
| 2025-04-08 | 2025-04-03 | 0.669 | 490,057 | +0 | 0.05% | 327,680 |
| 2025-04-07 | 2025-04-02 | 0.648 | 490,057 | +0 | 0.05% | 317,440 |
| 2025-04-03 | 2025-04-01 | 0.637 | 490,057 | +0 | 0.05% | 312,320 |
| 2025-04-02 | 2025-03-31 | 0.648 | 490,057 | +0 | 0.05% | 317,440 |
| 2025-04-01 | 2025-03-28 | 0.690 | 490,057 | +0 | 0.05% | 337,920 |
| 2025-03-31 | 2025-03-27 | 0.627 | 490,057 | +0 | 0.05% | 307,200 |
| 2025-03-28 | 2025-03-26 | 0.627 | 490,057 | +0 | 0.05% | 307,200 |
| 2025-03-27 | 2025-03-25 | 0.637 | 490,057 | +0 | 0.05% | 312,320 |
| 2025-03-26 | 2025-03-24 | 0.616 | 490,057 | +0 | 0.05% | 302,080 |
| 2025-03-25 | 2025-03-21 | 0.616 | 490,057 | +0 | 0.05% | 302,080 |
| 2025-03-24 | 2025-03-20 | 0.616 | 490,057 | +0 | 0.05% | 302,080 |
| 2025-03-21 | 2025-03-19 | 0.616 | 490,057 | +0 | 0.05% | 302,080 |
| 2025-03-20 | 2025-03-18 | 0.627 | 490,057 | +0 | 0.05% | 307,200 |
| 2025-03-19 | 2025-03-17 | 0.627 | 490,057 | +0 | 0.05% | 307,200 |
| 2025-03-18 | 2025-03-14 | 0.627 | 490,057 | +0 | 0.05% | 307,200 |
| 2025-03-17 | 2025-03-13 | 0.627 | 490,057 | +0 | 0.05% | 307,200 |
| 2025-03-14 | 2025-03-12 | 0.627 | 490,057 | +0 | 0.05% | 307,200 |
| 2025-03-13 | 2025-03-11 | 0.637 | 490,057 | +0 | 0.05% | 312,320 |
| 2025-03-12 | 2025-03-10 | 0.637 | 490,057 | +0 | 0.05% | 312,320 |
| 2025-03-11 | 2025-03-07 | 0.648 | 490,057 | +0 | 0.05% | 317,440 |
| 2025-03-10 | 2025-03-06 | 0.669 | 490,057 | +0 | 0.05% | 327,680 |
| 2025-03-07 | 2025-03-05 | 0.669 | 490,057 | +0 | 0.05% | 327,680 |
| 2025-03-06 | 2025-03-04 | 0.637 | 490,057 | +0 | 0.05% | 312,320 |
| 2025-03-05 | 2025-03-03 | 0.648 | 490,057 | +0 | 0.05% | 317,440 |
| 2025-03-04 | 2025-02-28 | 0.627 | 490,057 | +0 | 0.05% | 307,200 |
| 2025-03-03 | 2025-02-27 | 0.616 | 490,057 | +0 | 0.05% | 302,080 |
| 2025-02-28 | 2025-02-26 | 0.658 | 490,057 | +0 | 0.05% | 322,560 |
| 2025-02-27 | 2025-02-25 | 0.616 | 490,057 | +0 | 0.05% | 302,080 |
| 2025-02-26 | 2025-02-24 | 0.627 | 490,057 | +0 | 0.05% | 307,200 |
| 2025-02-25 | 2025-02-21 | 0.627 | 490,057 | +0 | 0.05% | 307,200 |
| 2025-02-24 | 2025-02-20 | 0.627 | 490,057 | +0 | 0.05% | 307,200 |
| 2025-02-21 | 2025-02-19 | 0.627 | 490,057 | +0 | 0.05% | 307,200 |
| 2025-02-20 | 2025-02-18 | 0.648 | 490,057 | +0 | 0.05% | 317,440 |
| 2025-02-19 | 2025-02-17 | 0.648 | 490,057 | +0 | 0.05% | 317,440 |
| 2025-02-18 | 2025-02-14 | 0.648 | 490,057 | +0 | 0.05% | 317,440 |
| 2025-02-17 | 2025-02-13 | 0.648 | 490,057 | +0 | 0.05% | 317,440 |
| 2025-02-14 | 2025-02-12 | 0.648 | 490,057 | +0 | 0.05% | 317,440 |
| 2025-02-13 | 2025-02-11 | 0.648 | 490,057 | +0 | 0.05% | 317,440 |
| 2025-02-12 | 2025-02-10 | 0.648 | 490,057 | +0 | 0.05% | 317,440 |
| 2025-02-11 | 2025-02-07 | 0.648 | 490,057 | +0 | 0.05% | 317,440 |
| 2025-02-10 | 2025-02-06 | 0.669 | 490,057 | +0 | 0.05% | 327,680 |
| 2025-02-07 | 2025-02-05 | 0.679 | 490,057 | +0 | 0.05% | 332,800 |
| 2025-02-06 | 2025-02-04 | 0.648 | 490,057 | +0 | 0.05% | 317,440 |
| 2025-02-05 | 2025-02-03 | 0.627 | 490,057 | +0 | 0.05% | 307,200 |
| 2025-02-04 | 2025-01-28 | 0.616 | 490,057 | +0 | 0.05% | 302,080 |
| 2025-02-03 | 2025-01-24 | 0.627 | 490,057 | -5,743 | 0.05% | 307,200 |
| 2025-01-16 | 2025-01-14 | 0.836 | 495,800 | -3,829 | 0.05% | 414,400 |
| 2024-09-04 | 2024-09-02 | 1.013 | 499,629 | -1,914 | 0.05% | 506,340 |
| 2024-06-06 | 2024-06-04 | 0.972 | 501,543 | -9,571 | 0.05% | 487,320 |
| 2024-06-05 | 2024-06-03 | 1.034 | 511,114 | -61,257 | 0.05% | 528,660 |
| 2024-05-31 | 2024-05-29 | 1.014 | 572,371 | +12,049 | 0.05% | 580,317 |
| 2024-05-08 | 2024-05-06 | 1.067 | 560,322 | +9,370 | 0.05% | 598,001 |
| 2024-01-03 | 2023-12-29 | 0.993 | 550,952 | +59,968 | 0.05% | 546,840 |
| 2023-11-29 | 2023-11-27 | 1.046 | 490,984 | +5,622 | 0.05% | 513,520 |
| 2023-11-01 | 2023-10-30 | 1.057 | 485,362 | -3,748 | 0.05% | 512,820 |
| 2023-09-11 | 2023-09-06 | 1.110 | 489,110 | -3,748 | 0.05% | 542,880 |
| 2023-06-14 | 2023-06-12 | 1.207 | 492,858 | +13,320 | 0.05% | 594,672 |
| 2023-03-07 | 2023-03-03 | 1.163 | 479,538 | -7,293 | 0.05% | 557,561 |
| 2022-12-05 | 2022-12-01 | 1.042 | 486,831 | -959,075 | 0.05% | 507,300 |
| 2022-11-30 | 2022-11-28 | 0.976 | 1,445,906 | -184,157 | 0.15% | 1,411,540 |
| 2022-11-28 | 2022-11-24 | 0.998 | 1,630,063 | -1,823 | 0.16% | 1,627,080 |
| 2022-11-25 | 2022-11-23 | 1.009 | 1,631,886 | -1,824 | 0.16% | 1,646,800 |
| 2022-11-24 | 2022-11-22 | 0.987 | 1,633,710 | -672,811 | 0.16% | 1,612,800 |
| 2022-11-22 | 2022-11-18 | 1.009 | 2,306,521 | -3,647 | 0.23% | 2,327,600 |
| 2022-11-11 | 2022-11-09 | 1.009 | 2,310,168 | -3,646 | 0.23% | 2,331,280 |
| 2022-11-10 | 2022-11-08 | 1.020 | 2,313,814 | -455,834 | 0.23% | 2,360,340 |
| 2022-11-08 | 2022-11-04 | 0.987 | 2,769,648 | -618,112 | 0.28% | 2,734,200 |
| 2022-11-07 | 2022-11-03 | 0.987 | 3,387,760 | -457,657 | 0.34% | 3,344,400 |
| 2022-11-03 | 2022-11-01 | 0.987 | 3,845,417 | -92,990 | 0.39% | 3,796,200 |
| 2022-11-02 | 2022-10-31 | 0.987 | 3,938,407 | -91,167 | 0.40% | 3,888,000 |
| 2022-11-01 | 2022-10-28 | 0.998 | 4,029,574 | -457,658 | 0.41% | 4,022,200 |
| 2022-10-31 | 2022-10-27 | 1.009 | 4,487,232 | -1,823 | 0.45% | 4,528,240 |
| 2022-10-28 | 2022-10-26 | 0.998 | 4,489,055 | -91,167 | 0.45% | 4,480,840 |
| 2022-10-27 | 2022-10-25 | 0.998 | 4,580,222 | -1,823 | 0.46% | 4,571,840 |
| 2022-10-24 | 2022-10-20 | 1.020 | 4,582,045 | -10,940 | 0.46% | 4,674,180 |
| 2022-10-21 | 2022-10-19 | 1.031 | 4,592,985 | -455,834 | 0.46% | 4,735,720 |
| 2022-10-17 | 2022-10-13 | 0.998 | 5,048,819 | -165,924 | 0.51% | 5,039,580 |
| 2022-10-14 | 2022-10-12 | 0.998 | 5,214,743 | -7,293 | 0.52% | 5,205,200 |
| 2022-10-13 | 2022-10-11 | 1.009 | 5,222,036 | -52,877 | 0.53% | 5,269,760 |
| 2022-10-11 | 2022-10-07 | 1.031 | 5,274,913 | -182,334 | 0.53% | 5,438,840 |
| 2022-08-09 | 2022-08-05 | 1.108 | 5,457,247 | -1,823 | 0.55% | 6,045,860 |
| 2022-08-05 | 2022-08-03 | 1.119 | 5,459,070 | -1,823 | 0.55% | 6,107,760 |
| 2022-07-07 | 2022-07-05 | 1.163 | 5,460,893 | +20,056 | 0.55% | 6,349,399 |
| 2022-06-24 | 2022-06-22 | 1.185 | 5,440,837 | -7,293 | 0.55% | 6,445,440 |
| 2022-05-30 | 2022-05-26 | 1.208 | 5,448,130 | +203,668 | 0.55% | 6,580,562 |
| 2022-03-28 | 2022-03-24 | 1.219 | 5,244,462 | -1,755 | 0.55% | 6,394,320 |
| 2022-03-22 | 2022-03-18 | 1.208 | 5,246,217 | +4,721,420 | 0.55% | 6,336,680 |
| 2022-01-12 | 2022-01-10 | 1.174 | 524,797 | -5,266 | 0.05% | 615,940 |
| 2021-04-20 | 2021-04-16 | 1.288 | 530,063 | -7,020 | 0.06% | 682,520 |
| 2021-04-15 | 2021-04-13 | 1.196 | 537,083 | -175,518 | 0.06% | 642,599 |
| 2021-03-22 | 2021-03-18 | 1.185 | 712,601 | +38,614 | 0.07% | 844,480 |
| 2021-03-19 | 2021-03-17 | 1.185 | 673,987 | +24,572 | 0.07% | 798,720 |
| 2021-01-25 | 2021-01-21 | 1.139 | 649,415 | +24,573 | 0.07% | 740,000 |
| 2021-01-13 | 2021-01-11 | 1.083 | 624,842 | -100,045 | 0.07% | 676,400 |
| 2021-01-05 | 2020-12-31 | 1.139 | 724,887 | -87,759 | 0.08% | 826,000 |
| 2020-12-15 | 2020-12-11 | 0.877 | 812,646 | -3,510 | 0.09% | 713,020 |
| 2020-12-14 | 2020-12-10 | 0.832 | 816,156 | -5,266 | 0.09% | 678,900 |
| 2020-12-04 | 2020-12-02 | 0.706 | 821,422 | -26,327 | 0.09% | 580,320 |
| 2020-10-29 | 2020-10-27 | 0.593 | 847,749 | +21,062 | 0.09% | 502,320 |
| 2020-10-28 | 2020-10-23 | 0.627 | 826,687 | +21,062 | 0.09% | 518,100 |
| 2020-10-27 | 2020-10-22 | 0.615 | 805,625 | +22,817 | 0.08% | 495,720 |
| 2020-10-23 | 2020-10-21 | 0.604 | 782,808 | -1,755 | 0.08% | 472,760 |
| 2020-10-22 | 2020-10-20 | 0.638 | 784,563 | +35,103 | 0.08% | 500,640 |
| 2020-10-14 | 2020-10-09 | 0.786 | 749,460 | -1,755 | 0.08% | 589,260 |
| 2020-10-12 | 2020-10-08 | 0.820 | 751,215 | -5,265 | 0.08% | 616,320 |
| 2020-09-17 | 2020-09-15 | 0.798 | 756,480 | -10,531 | 0.08% | 603,400 |
| 2020-09-16 | 2020-09-14 | 0.820 | 767,011 | -35,104 | 0.08% | 629,280 |
| 2020-09-15 | 2020-09-11 | 0.763 | 802,115 | +35,104 | 0.08% | 612,380 |
| 2020-06-30 | 2020-06-26 | 1.071 | 767,011 | -17,552 | 0.08% | 821,560 |
| 2020-06-01 | 2020-05-28 | 1.177 | 784,563 | +9,807 | 0.08% | 923,423 |
| 2020-05-28 | 2020-05-26 | 1.212 | 774,756 | -5,200 | 0.08% | 938,700 |
| 2020-05-15 | 2020-05-13 | 1.119 | 779,956 | -13,866 | 0.08% | 873,000 |
| 2020-05-07 | 2020-05-05 | 1.165 | 793,822 | +10,400 | 0.08% | 925,160 |
| 2020-03-31 | 2020-03-27 | 1.223 | 783,422 | -1,733 | 0.08% | 958,240 |
| 2020-03-13 | 2020-03-11 | 1.339 | 785,155 | +173,323 | 0.08% | 1,050,959 |
| 2020-02-19 | 2020-02-17 | 1.385 | 611,832 | -13,866 | 0.06% | 847,200 |
| 2020-02-12 | 2020-02-10 | 1.304 | 625,698 | -1,733 | 0.07% | 815,860 |
| 2020-01-20 | 2020-01-16 | 1.246 | 627,431 | -3,467 | 0.07% | 781,920 |
| 2019-11-18 | 2019-11-14 | 1.177 | 630,898 | -3,466 | 0.07% | 742,561 |
| 2019-08-12 | 2019-08-08 | 1.189 | 634,364 | -5,200 | 0.07% | 753,960 |
| 2019-08-09 | 2019-08-07 | 1.235 | 639,564 | -135,192 | 0.07% | 789,660 |
| 2019-07-30 | 2019-07-26 | 1.212 | 774,756 | -173,323 | 0.08% | 938,700 |
| 2019-07-29 | 2019-07-25 | 1.235 | 948,079 | -3,467 | 0.10% | 1,170,579 |
| 2019-07-18 | 2019-07-16 | 1.246 | 951,546 | +155,991 | 0.10% | 1,185,840 |
| 2019-06-26 | 2019-06-24 | 1.235 | 795,555 | +25,999 | 0.08% | 982,260 |
| 2019-05-30 | 2019-05-28 | 1.284 | 769,556 | +9,094 | 0.08% | 988,482 |
| 2019-04-18 | 2019-04-16 | 1.366 | 760,462 | -5,138 | 0.08% | 1,038,961 |
| 2019-03-20 | 2019-03-18 | 1.156 | 765,600 | -1,713 | 0.08% | 885,060 |
| 2019-03-18 | 2019-03-14 | 1.133 | 767,313 | -70,222 | 0.08% | 869,121 |
| 2019-03-15 | 2019-03-13 | 1.039 | 837,535 | -15,415 | 0.09% | 870,420 |
| 2019-03-06 | 2019-03-04 | 1.051 | 852,950 | +85,637 | 0.09% | 896,400 |
| 2019-02-11 | 2019-02-04 | 1.156 | 767,313 | -17,127 | 0.08% | 887,041 |
| 2019-02-01 | 2019-01-30 | 1.063 | 784,440 | +20,553 | 0.08% | 833,560 |
| 2018-10-30 | 2018-10-26 | 1.343 | 763,887 | -171,275 | 0.08% | 1,025,800 |
| 2018-09-18 | 2018-09-14 | 1.144 | 935,162 | +171,275 | 0.10% | 1,070,160 |
| 2018-09-04 | 2018-08-31 | 1.179 | 763,887 | -25,691 | 0.08% | 900,920 |
| 2018-08-09 | 2018-08-07 | 1.191 | 789,578 | -17,128 | 0.08% | 940,440 |
| 2018-07-26 | 2018-07-24 | 1.261 | 806,706 | -10,276 | 0.09% | 1,017,360 |
| 2018-07-17 | 2018-07-13 | 1.284 | 816,982 | -5,139 | 0.09% | 1,049,400 |
| 2018-05-30 | 2018-05-28 | 1.288 | 822,121 | +9,866 | 0.09% | 1,059,110 |
| 2018-04-20 | 2018-04-18 | 1.336 | 812,255 | -20,307 | 0.09% | 1,084,800 |
| 2018-04-09 | 2018-04-04 | 1.477 | 832,562 | -33,843 | 0.09% | 1,230,001 |
| 2018-04-06 | 2018-04-03 | 1.536 | 866,405 | +52,458 | 0.09% | 1,331,199 |
| 2018-04-04 | 2018-03-29 | 1.714 | 813,947 | +6,768 | 0.09% | 1,394,899 |
| 2018-02-07 | 2018-02-05 | 1.513 | 807,179 | -25,383 | 0.09% | 1,221,121 |
| 2018-02-01 | 2018-01-30 | 1.525 | 832,562 | -10,153 | 0.09% | 1,269,361 |
| 2018-01-12 | 2018-01-10 | 1.607 | 842,715 | -98,147 | 0.09% | 1,354,560 |
| 2017-12-11 | 2017-12-07 | 1.643 | 940,862 | -1,692 | 0.11% | 1,545,680 |
| 2017-11-20 | 2017-11-16 | 1.347 | 942,554 | -33,844 | 0.11% | 1,269,959 |
| 2017-10-24 | 2017-10-20 | 1.076 | 976,398 | -16,922 | 0.11% | 1,050,140 |
| 2017-10-16 | 2017-10-12 | 1.135 | 993,320 | -10,154 | 0.11% | 1,127,040 |
| 2017-10-13 | 2017-10-11 | 1.158 | 1,003,474 | +10,154 | 0.12% | 1,162,281 |
| 2017-09-11 | 2017-09-07 | 1.477 | 993,320 | -10,154 | 0.11% | 1,467,499 |
| 2017-09-08 | 2017-09-06 | 1.513 | 1,003,474 | -5,076 | 0.12% | 1,518,081 |
| 2017-08-04 | 2017-08-02 | 1.666 | 1,008,550 | -84,610 | 0.12% | 1,680,720 |
| 2017-08-03 | 2017-08-01 | 1.536 | 1,093,160 | -8,461 | 0.13% | 1,679,600 |
| 2017-08-02 | 2017-07-31 | 1.584 | 1,101,621 | -84,610 | 0.13% | 1,744,680 |
| 2017-08-01 | 2017-07-28 | 1.536 | 1,186,231 | -38,921 | 0.14% | 1,822,600 |
| 2017-07-28 | 2017-07-26 | 1.536 | 1,225,152 | -8,461 | 0.14% | 1,882,401 |
| 2017-07-18 | 2017-07-14 | 1.501 | 1,233,613 | -1,692 | 0.14% | 1,851,661 |
| 2017-07-13 | 2017-07-11 | 1.489 | 1,235,305 | -25,383 | 0.14% | 1,839,600 |
| 2017-07-06 | 2017-07-04 | 1.525 | 1,260,688 | -98,147 | 0.15% | 1,922,101 |
| 2017-06-29 | 2017-06-27 | 1.347 | 1,358,835 | -59,227 | 0.16% | 1,830,840 |
| 2017-06-28 | 2017-06-26 | 1.336 | 1,418,062 | +59,227 | 0.16% | 1,893,880 |
| 2017-06-02 | 2017-05-31 | 1.276 | 1,358,835 | -8,461 | 0.16% | 1,734,480 |
| 2017-05-24 | 2017-05-22 | 1.336 | 1,367,296 | -16,922 | 0.16% | 1,826,080 |
| 2017-05-22 | 2017-05-18 | 1.182 | 1,384,218 | +8,461 | 0.16% | 1,636,000 |
| 2017-03-01 | 2017-02-27 | 1.099 | 1,375,757 | -38,921 | 0.16% | 1,512,180 |
| 2017-02-21 | 2017-02-17 | 1.170 | 1,414,678 | -169,220 | 0.16% | 1,655,280 |
| 2017-02-20 | 2017-02-16 | 1.076 | 1,583,898 | -84,609 | 0.18% | 1,703,521 |
| 2017-01-10 | 2017-01-06 | 1.194 | 1,668,507 | -1,693 | 0.19% | 1,991,719 |
| 2017-01-06 | 2017-01-04 | 1.276 | 1,670,200 | -5,076 | 0.19% | 2,131,920 |
| 2016-12-19 | 2016-12-15 | 1.241 | 1,675,276 | -1,692 | 0.19% | 2,079,000 |
| 2016-12-08 | 2016-12-06 | 1.253 | 1,676,968 | -16,922 | 0.19% | 2,100,919 |
| 2016-12-07 | 2016-12-05 | 1.253 | 1,693,890 | +16,922 | 0.20% | 2,122,119 |
| 2016-12-01 | 2016-11-29 | 1.087 | 1,676,968 | -11,846 | 0.19% | 1,823,440 |
| 2016-11-10 | 2016-11-08 | 1.028 | 1,688,814 | -25,383 | 0.19% | 1,736,520 |
| 2016-11-09 | 2016-11-07 | 1.016 | 1,714,197 | +16,922 | 0.20% | 1,742,360 |
| 2016-11-01 | 2016-10-28 | 0.863 | 1,697,275 | -5,076 | 0.20% | 1,464,380 |
| 2016-10-31 | 2016-10-27 | 0.816 | 1,702,351 | -3,385 | 0.20% | 1,388,280 |
| 2016-10-25 | 2016-10-20 | 0.780 | 1,705,736 | -42,305 | 0.20% | 1,330,560 |
| 2016-10-24 | 2016-10-19 | 0.816 | 1,748,041 | +42,305 | 0.20% | 1,425,540 |
| 2016-10-20 | 2016-10-18 | 0.756 | 1,705,736 | -5,076 | 0.20% | 1,290,240 |
| 2016-10-14 | 2016-10-12 | 0.733 | 1,710,812 | -18,615 | 0.20% | 1,253,640 |
| 2016-10-13 | 2016-10-11 | 0.733 | 1,729,427 | -49,073 | 0.20% | 1,267,280 |
| 2016-10-07 | 2016-10-05 | 0.780 | 1,778,500 | +67,688 | 0.21% | 1,387,320 |
| 2016-09-09 | 2016-09-07 | 0.697 | 1,710,812 | -3,385 | 0.20% | 1,192,980 |
| 2016-07-20 | 2016-07-18 | 0.946 | 1,714,197 | -3,384 | 0.20% | 1,620,800 |
| 2016-07-14 | 2016-07-12 | 0.910 | 1,717,581 | +84,610 | 0.20% | 1,563,100 |
| 2016-05-27 | 2016-05-25 | 0.922 | 1,632,971 | -52,458 | 0.19% | 1,505,400 |
| 2016-05-13 | 2016-05-11 | 0.981 | 1,685,429 | -69,381 | 0.19% | 1,653,360 |
| 2016-05-04 | 2016-04-29 | 0.981 | 1,754,810 | -15,229 | 0.20% | 1,721,420 |
| 2016-04-25 | 2016-04-21 | 1.028 | 1,770,039 | -16,922 | 0.20% | 1,820,040 |
| 2016-03-16 | 2016-03-14 | 1.087 | 1,786,961 | +16,922 | 0.21% | 1,943,040 |
| 2016-02-29 | 2016-02-25 | 1.052 | 1,770,039 | -15,230 | 0.20% | 1,861,880 |
| 2016-02-26 | 2016-02-24 | 1.087 | 1,785,269 | +15,230 | 0.21% | 1,941,200 |
| 2016-01-18 | 2016-01-14 | 0.993 | 1,770,039 | -16,922 | 0.20% | 1,757,280 |
| 2016-01-08 | 2016-01-06 | 0.969 | 1,786,961 | -3,385 | 0.21% | 1,731,840 |
| 2015-12-22 | 2015-12-18 | 0.981 | 1,790,346 | +84,610 | 0.21% | 1,756,280 |
| 2015-12-14 | 2015-12-10 | 1.087 | 1,705,736 | +84,610 | 0.20% | 1,854,720 |
| 2015-12-10 | 2015-12-08 | 1.087 | 1,621,126 | +84,610 | 0.19% | 1,762,720 |
| 2015-12-07 | 2015-12-03 | 1.028 | 1,536,516 | +84,610 | 0.18% | 1,579,920 |
| 2015-11-11 | 2015-11-09 | 1.182 | 1,451,906 | -1,692 | 0.17% | 1,716,000 |
| 2015-10-28 | 2015-10-26 | 1.170 | 1,453,598 | +84,610 | 0.17% | 1,700,820 |
| 2015-10-16 | 2015-10-14 | 1.206 | 1,368,988 | -3,385 | 0.16% | 1,650,360 |
| 2015-10-15 | 2015-10-13 | 1.217 | 1,372,373 | -18,614 | 0.16% | 1,670,660 |
| 2015-10-13 | 2015-10-09 | 1.217 | 1,390,987 | +13,538 | 0.16% | 1,693,320 |
| 2015-08-31 | 2015-08-27 | 1.265 | 1,377,449 | -18,615 | 0.16% | 1,741,960 |
| 2015-08-28 | 2015-08-26 | 1.194 | 1,396,064 | +16,922 | 0.16% | 1,666,501 |
| 2015-08-05 | 2015-08-03 | 1.442 | 1,379,142 | -507,659 | 0.16% | 1,988,601 |
| 2015-07-29 | 2015-07-27 | 1.489 | 1,886,801 | -150,606 | 0.22% | 2,809,800 |
| 2015-07-23 | 2015-07-21 | 1.726 | 2,037,407 | -1,692 | 0.23% | 3,515,681 |
| 2015-07-21 | 2015-07-17 | 1.666 | 2,039,099 | -228,447 | 0.24% | 3,398,100 |
| 2015-07-17 | 2015-07-15 | 1.607 | 2,267,546 | -33,844 | 0.26% | 3,644,801 |
| 2015-07-16 | 2015-07-14 | 1.690 | 2,301,390 | +42,305 | 0.27% | 3,889,601 |
| 2015-07-14 | 2015-07-10 | 1.572 | 2,259,085 | +143,837 | 0.26% | 3,551,101 |
| 2015-07-13 | 2015-07-09 | 1.489 | 2,115,248 | +406,128 | 0.24% | 3,150,000 |
| 2015-07-10 | 2015-07-08 | 1.135 | 1,709,120 | -45,690 | 0.20% | 1,939,200 |
| 2015-07-09 | 2015-07-07 | 1.454 | 1,754,810 | -50,765 | 0.20% | 2,551,021 |
| 2015-07-08 | 2015-07-06 | 1.525 | 1,805,575 | -609,192 | 0.21% | 2,752,859 |
| 2015-07-07 | 2015-07-03 | 1.808 | 2,414,767 | -736,106 | 0.28% | 4,366,620 |
| 2015-07-03 | 2015-06-30 | 2.104 | 3,150,873 | +33,844 | 0.36% | 6,628,720 |
| 2015-07-02 | 2015-06-29 | 2.045 | 3,117,029 | +16,922 | 0.36% | 6,373,320 |
| 2015-06-30 | 2015-06-26 | 2.163 | 3,100,107 | -20,307 | 0.36% | 6,705,120 |
| 2015-06-29 | 2015-06-25 | 2.293 | 3,120,414 | +25,383 | 0.36% | 7,154,721 |
| 2015-06-26 | 2015-06-24 | 2.340 | 3,095,031 | -18,614 | 0.36% | 7,242,841 |
| 2015-06-25 | 2015-06-23 | 2.364 | 3,113,645 | +159,067 | 0.36% | 7,360,001 |
| 2015-06-24 | 2015-06-22 | 2.305 | 2,954,578 | +8,461 | 0.34% | 6,809,400 |
| 2015-06-23 | 2015-06-19 | 2.293 | 2,946,117 | -16,922 | 0.34% | 6,755,080 |
| 2015-06-22 | 2015-06-18 | 2.411 | 2,963,039 | -16,922 | 0.34% | 7,144,080 |
| 2015-06-19 | 2015-06-17 | 2.541 | 2,979,961 | +33,844 | 0.34% | 7,572,300 |
| 2015-06-18 | 2015-06-16 | 2.612 | 2,946,117 | -96,455 | 0.34% | 7,695,220 |
| 2015-06-17 | 2015-06-15 | 2.494 | 3,042,572 | +125,222 | 0.35% | 7,587,559 |
| 2015-06-16 | 2015-06-12 | 2.695 | 2,917,350 | -143,837 | 0.34% | 7,861,441 |
| 2015-06-15 | 2015-06-11 | 2.151 | 3,061,187 | -57,534 | 0.35% | 6,584,761 |
| 2015-06-12 | 2015-06-10 | 2.009 | 3,118,721 | +87,994 | 0.36% | 6,266,199 |
| 2015-06-11 | 2015-06-09 | 2.009 | 3,030,727 | -32,152 | 0.35% | 6,089,400 |
| 2015-06-09 | 2015-06-05 | 2.045 | 3,062,879 | +5,077 | 0.35% | 6,262,600 |
| 2015-06-08 | 2015-06-04 | 2.151 | 3,057,802 | -164,143 | 0.35% | 6,577,480 |
| 2015-06-05 | 2015-06-03 | 2.187 | 3,221,945 | -84,610 | 0.37% | 7,044,799 |
| 2015-06-04 | 2015-06-02 | 2.269 | 3,306,555 | +309,672 | 0.38% | 7,503,359 |
| 2015-06-03 | 2015-06-01 | 2.281 | 2,996,883 | +179,373 | 0.35% | 6,836,060 |
| 2015-06-02 | 2015-05-29 | 2.218 | 2,817,510 | +21,999 | 0.32% | 6,249,457 |
| 2015-06-01 | 2015-05-28 | 2.072 | 2,795,511 | +84,479 | 0.32% | 5,791,827 |
| 2015-05-22 | 2015-05-20 | 2.194 | 2,711,032 | -3,282 | 0.32% | 5,947,201 |
| 2015-05-21 | 2015-05-19 | 2.169 | 2,714,314 | -3,282 | 0.32% | 5,888,240 |
| 2015-05-19 | 2015-05-15 | 2.182 | 2,717,596 | -34,462 | 0.32% | 5,928,480 |
| 2015-05-18 | 2015-05-14 | 2.182 | 2,752,058 | -1,641 | 0.33% | 6,003,660 |
| 2015-05-15 | 2015-05-13 | 2.206 | 2,753,699 | -185,440 | 0.33% | 6,074,359 |
| 2015-05-14 | 2015-05-12 | 2.242 | 2,939,139 | +29,539 | 0.35% | 6,590,880 |
| 2015-05-13 | 2015-05-11 | 2.328 | 2,909,600 | +8,205 | 0.35% | 6,772,860 |
| 2015-05-11 | 2015-05-07 | 2.291 | 2,901,395 | -34,462 | 0.34% | 6,647,681 |
| 2015-05-08 | 2015-05-06 | 2.303 | 2,935,857 | -8,205 | 0.35% | 6,762,420 |
| 2015-05-07 | 2015-05-05 | 2.279 | 2,944,062 | -128,003 | 0.35% | 6,709,559 |
| 2015-05-06 | 2015-05-04 | 2.389 | 3,072,065 | -259,288 | 0.37% | 7,338,240 |
| 2015-05-05 | 2015-04-30 | 2.145 | 3,331,353 | -27,898 | 0.40% | 7,145,601 |
| 2015-05-04 | 2015-04-29 | 2.182 | 3,359,251 | +16,411 | 0.40% | 7,328,261 |
| 2015-04-30 | 2015-04-28 | 2.169 | 3,342,840 | -8,205 | 0.40% | 7,251,720 |
| 2015-04-29 | 2015-04-27 | 2.206 | 3,351,045 | -49,232 | 0.40% | 7,392,039 |
| 2015-04-28 | 2015-04-24 | 2.121 | 3,400,277 | -49,232 | 0.40% | 7,210,560 |
| 2015-04-27 | 2015-04-23 | 2.023 | 3,449,509 | -205,132 | 0.41% | 6,978,640 |
| 2015-04-24 | 2015-04-22 | 2.157 | 3,654,641 | +14,769 | 0.43% | 7,883,579 |
| 2015-04-23 | 2015-04-21 | 2.084 | 3,639,872 | +278,980 | 0.43% | 7,585,560 |
| 2015-04-22 | 2015-04-20 | 1.962 | 3,360,892 | +24,616 | 0.40% | 6,594,561 |
| 2015-04-21 | 2015-04-17 | 1.974 | 3,336,276 | +29,539 | 0.40% | 6,586,921 |
| 2015-04-20 | 2015-04-16 | 1.974 | 3,306,737 | +73,848 | 0.39% | 6,528,601 |
| 2015-04-17 | 2015-04-15 | 1.889 | 3,232,889 | +203,492 | 0.38% | 6,107,000 |
| 2015-04-16 | 2015-04-14 | 1.852 | 3,029,397 | +195,286 | 0.36% | 5,611,839 |
| 2015-04-15 | 2015-04-13 | 1.913 | 2,834,111 | +828,735 | 0.34% | 5,422,780 |
| 2015-04-13 | 2015-04-09 | 1.706 | 2,005,376 | +6,564 | 0.24% | 3,421,600 |
| 2015-04-10 | 2015-04-08 | 1.657 | 1,998,812 | -8,205 | 0.24% | 3,312,961 |
| 2015-03-31 | 2015-03-27 | 1.621 | 2,007,017 | -13,128 | 0.24% | 3,253,180 |
| 2015-03-27 | 2015-03-25 | 1.645 | 2,020,145 | -82,053 | 0.24% | 3,323,700 |
| 2015-03-25 | 2015-03-23 | 1.645 | 2,102,198 | +9,846 | 0.25% | 3,458,699 |
| 2015-03-20 | 2015-03-18 | 1.438 | 2,092,352 | -4,923 | 0.25% | 3,009,000 |
| 2015-03-02 | 2015-02-26 | 1.341 | 2,097,275 | -6,564 | 0.25% | 2,811,600 |
| 2015-02-13 | 2015-02-11 | 1.389 | 2,103,839 | +8,205 | 0.25% | 2,922,959 |
| 2015-02-11 | 2015-02-09 | 1.316 | 2,095,634 | -1,641 | 0.25% | 2,758,320 |
| 2015-02-09 | 2015-02-05 | 1.267 | 2,097,275 | -1,641 | 0.25% | 2,658,240 |
| 2015-02-05 | 2015-02-03 | 1.328 | 2,098,916 | -4,923 | 0.25% | 2,788,220 |
| 2015-02-03 | 2015-01-30 | 1.292 | 2,103,839 | -246,159 | 0.25% | 2,717,840 |
| 2015-01-20 | 2015-01-16 | 1.365 | 2,349,998 | -32,822 | 0.28% | 3,207,679 |
| 2015-01-19 | 2015-01-15 | 1.377 | 2,382,820 | +13,129 | 0.28% | 3,281,520 |
| 2015-01-15 | 2015-01-13 | 1.450 | 2,369,691 | +11,487 | 0.28% | 3,436,720 |
| 2014-12-11 | 2014-12-09 | 1.560 | 2,358,204 | -4,923 | 0.28% | 3,678,720 |
| 2014-12-10 | 2014-12-08 | 1.633 | 2,363,127 | -16,411 | 0.28% | 3,859,200 |
| 2014-12-01 | 2014-11-27 | 1.731 | 2,379,538 | -3,282 | 0.28% | 4,118,001 |
| 2014-11-27 | 2014-11-25 | 1.706 | 2,382,820 | +136,208 | 0.28% | 4,065,601 |
| 2014-11-17 | 2014-11-13 | 1.645 | 2,246,612 | -18,051 | 0.27% | 3,696,301 |
| 2014-11-14 | 2014-11-12 | 1.694 | 2,264,663 | -3,282 | 0.27% | 3,836,399 |
| 2014-11-12 | 2014-11-10 | 1.657 | 2,267,945 | -6,565 | 0.27% | 3,759,039 |
| 2014-11-04 | 2014-10-31 | 1.621 | 2,274,510 | -1,641 | 0.27% | 3,686,761 |
| 2014-10-30 | 2014-10-28 | 1.584 | 2,276,151 | -1,641 | 0.27% | 3,606,200 |
| 2014-10-28 | 2014-10-24 | 1.584 | 2,277,792 | -3,282 | 0.27% | 3,608,800 |
| 2014-10-20 | 2014-10-16 | 1.584 | 2,281,074 | +19,693 | 0.27% | 3,614,000 |
| 2014-10-10 | 2014-10-08 | 1.743 | 2,261,381 | +11,487 | 0.27% | 3,941,080 |
| 2014-09-15 | 2014-09-11 | 1.645 | 2,249,894 | +3,282 | 0.27% | 3,701,700 |
| 2014-09-10 | 2014-09-05 | 1.645 | 2,246,612 | -14,769 | 0.27% | 3,696,301 |
| 2014-09-02 | 2014-08-29 | 1.706 | 2,261,381 | -22,975 | 0.27% | 3,858,400 |
| 2014-09-01 | 2014-08-28 | 1.706 | 2,284,356 | +1,641 | 0.27% | 3,897,600 |
| 2014-08-29 | 2014-08-27 | 1.706 | 2,282,715 | +24,616 | 0.27% | 3,894,800 |
| 2014-08-27 | 2014-08-25 | 1.828 | 2,258,099 | -3,282 | 0.27% | 4,128,000 |
| 2014-08-21 | 2014-08-19 | 1.828 | 2,261,381 | -1,641 | 0.27% | 4,134,000 |
| 2014-08-14 | 2014-08-12 | 1.865 | 2,263,022 | +24,616 | 0.27% | 4,219,740 |
| 2014-08-13 | 2014-08-11 | 1.889 | 2,238,406 | -24,616 | 0.27% | 4,228,399 |
| 2014-08-04 | 2014-07-31 | 1.816 | 2,263,022 | -6,564 | 0.27% | 4,109,420 |
| 2014-08-01 | 2014-07-30 | 1.828 | 2,269,586 | -3,283 | 0.27% | 4,148,999 |
| 2014-07-29 | 2014-07-25 | 1.828 | 2,272,869 | -14,769 | 0.27% | 4,155,001 |
| 2014-07-28 | 2014-07-24 | 1.877 | 2,287,638 | -24,616 | 0.27% | 4,293,520 |
| 2014-07-09 | 2014-07-07 | 1.852 | 2,312,254 | -37,744 | 0.27% | 4,283,360 |
| 2014-07-04 | 2014-07-02 | 1.840 | 2,349,998 | -21,334 | 0.28% | 4,324,639 |
| 2014-06-26 | 2014-06-24 | 1.731 | 2,371,332 | -26,257 | 0.28% | 4,103,800 |
| 2014-06-19 | 2014-06-17 | 1.706 | 2,397,589 | -3,282 | 0.29% | 4,090,800 |
| 2014-06-16 | 2014-06-12 | 1.657 | 2,400,871 | -32,822 | 0.29% | 3,979,359 |
| 2014-06-12 | 2014-06-10 | 1.609 | 2,433,693 | -3,282 | 0.29% | 3,915,121 |
| 2014-06-11 | 2014-06-09 | 1.609 | 2,436,975 | -1,641 | 0.29% | 3,920,401 |
| 2014-06-10 | 2014-06-06 | 1.609 | 2,438,616 | -75,488 | 0.29% | 3,923,040 |
| 2014-06-09 | 2014-06-05 | 1.584 | 2,514,104 | +75,488 | 0.30% | 3,983,199 |
| 2014-06-03 | 2014-05-29 | 1.450 | 2,438,616 | +24,616 | 0.29% | 3,536,680 |
| 2014-05-26 | 2014-05-22 | 1.536 | 2,414,000 | -19,693 | 0.29% | 3,706,920 |
| 2014-05-21 | 2014-05-19 | 1.560 | 2,433,693 | -4,923 | 0.29% | 3,796,481 |
| 2014-05-16 | 2014-05-14 | 1.572 | 2,438,616 | +16,411 | 0.29% | 3,833,880 |
| 2014-05-13 | 2014-05-09 | 1.645 | 2,422,205 | -6,564 | 0.29% | 3,985,200 |
| 2014-05-09 | 2014-05-07 | 1.670 | 2,428,769 | -24,616 | 0.29% | 4,055,199 |
| 2014-05-08 | 2014-05-05 | 1.706 | 2,453,385 | -6,564 | 0.29% | 4,186,000 |
| 2014-04-30 | 2014-04-28 | 1.767 | 2,459,949 | -4,924 | 0.29% | 4,347,099 |
| 2014-04-22 | 2014-04-16 | 1.804 | 2,464,873 | -3,282 | 0.29% | 4,445,921 |
| 2014-04-17 | 2014-04-15 | 1.804 | 2,468,155 | -3,282 | 0.29% | 4,451,840 |
| 2014-04-16 | 2014-04-14 | 1.828 | 2,471,437 | -3,282 | 0.29% | 4,518,000 |
| 2014-04-14 | 2014-04-10 | 1.877 | 2,474,719 | -13,129 | 0.29% | 4,644,640 |
| 2014-04-04 | 2014-04-02 | 1.779 | 2,487,848 | -4,923 | 0.30% | 4,426,721 |
| 2014-04-02 | 2014-03-31 | 1.792 | 2,492,771 | -26,257 | 0.30% | 4,465,861 |
| 2014-04-01 | 2014-03-28 | 1.779 | 2,519,028 | -18,051 | 0.30% | 4,482,201 |
| 2014-03-28 | 2014-03-26 | 1.792 | 2,537,079 | -3,282 | 0.30% | 4,545,239 |
| 2014-03-27 | 2014-03-25 | 1.865 | 2,540,361 | -237,954 | 0.30% | 4,736,879 |
| 2014-03-26 | 2014-03-24 | 1.913 | 2,778,315 | +16,410 | 0.33% | 5,316,020 |
| 2014-03-25 | 2014-03-21 | 2.011 | 2,761,905 | -29,539 | 0.33% | 5,553,901 |
| 2014-03-21 | 2014-03-19 | 2.072 | 2,791,444 | -551,396 | 0.33% | 5,783,401 |
| 2014-03-20 | 2014-03-18 | 1.962 | 3,342,840 | -3,282 | 0.40% | 6,559,140 |
| 2014-03-17 | 2014-03-13 | 1.974 | 3,346,122 | -44,309 | 0.40% | 6,606,360 |
| 2014-03-14 | 2014-03-12 | 1.962 | 3,390,431 | -3,282 | 0.40% | 6,652,521 |
| 2014-03-13 | 2014-03-11 | 1.999 | 3,393,713 | -4,923 | 0.40% | 6,783,040 |
| 2014-03-10 | 2014-03-06 | 2.023 | 3,398,636 | -349,546 | 0.40% | 6,875,720 |
| 2014-03-07 | 2014-03-05 | 2.023 | 3,748,182 | -80,412 | 0.45% | 7,582,880 |
| 2014-03-06 | 2014-03-04 | 2.035 | 3,828,594 | -49,232 | 0.46% | 7,792,220 |
| 2014-03-05 | 2014-03-03 | 2.060 | 3,877,826 | -41,026 | 0.46% | 7,986,941 |
| 2014-03-04 | 2014-02-28 | 2.133 | 3,918,852 | -180,517 | 0.47% | 8,358,000 |
| 2014-03-03 | 2014-02-27 | 2.072 | 4,099,369 | -96,822 | 0.49% | 8,493,200 |
| 2014-02-27 | 2014-02-25 | 1.926 | 4,196,191 | -13,129 | 0.50% | 8,080,119 |
| 2014-02-21 | 2014-02-19 | 1.926 | 4,209,320 | -8,205 | 0.50% | 8,105,400 |
| 2014-02-19 | 2014-02-17 | 1.938 | 4,217,525 | -164,106 | 0.50% | 8,172,600 |
| 2014-02-18 | 2014-02-14 | 1.987 | 4,381,631 | -116,515 | 0.52% | 8,704,200 |
| 2014-02-13 | 2014-02-11 | 1.913 | 4,498,146 | -9,847 | 0.53% | 8,606,739 |
| 2014-02-12 | 2014-02-10 | 1.950 | 4,507,993 | -9,846 | 0.54% | 8,790,400 |
| 2014-02-11 | 2014-02-07 | 1.767 | 4,517,839 | +3,282 | 0.54% | 7,983,700 |
| 2014-02-04 | 2014-01-28 | 1.840 | 4,514,557 | -3,282 | 0.54% | 8,308,020 |
| 2014-01-29 | 2014-01-27 | 1.865 | 4,517,839 | -60,719 | 0.54% | 8,424,180 |
| 2014-01-28 | 2014-01-24 | 1.950 | 4,578,558 | +18,051 | 0.54% | 8,927,999 |
| 2014-01-27 | 2014-01-23 | 1.987 | 4,560,507 | -4,923 | 0.54% | 9,059,541 |
| 2014-01-23 | 2014-01-21 | 1.987 | 4,565,430 | -210,056 | 0.54% | 9,069,320 |
| 2014-01-22 | 2014-01-20 | 1.999 | 4,775,486 | -14,769 | 0.57% | 9,544,801 |
| 2014-01-21 | 2014-01-17 | 2.084 | 4,790,255 | +16,410 | 0.57% | 9,982,980 |
| 2014-01-20 | 2014-01-16 | 2.133 | 4,773,845 | -91,899 | 0.57% | 10,181,501 |
| 2014-01-17 | 2014-01-15 | 2.121 | 4,865,744 | -9,846 | 0.58% | 10,318,200 |
| 2014-01-16 | 2014-01-14 | 2.133 | 4,875,590 | -32,822 | 0.58% | 10,398,499 |
| 2014-01-15 | 2014-01-13 | 2.133 | 4,908,412 | -3,282 | 0.58% | 10,468,501 |
| 2014-01-14 | 2014-01-10 | 2.169 | 4,911,694 | -6,564 | 0.58% | 10,655,081 |
| 2014-01-13 | 2014-01-09 | 2.169 | 4,918,258 | -8,205 | 0.58% | 10,669,320 |
| 2014-01-10 | 2014-01-08 | 2.230 | 4,926,463 | -8,205 | 0.59% | 10,987,320 |
| 2014-01-09 | 2014-01-07 | 2.182 | 4,934,668 | -26,257 | 0.59% | 10,765,059 |
| 2014-01-08 | 2014-01-06 | 2.230 | 4,960,925 | -170,671 | 0.59% | 11,064,179 |
| 2014-01-07 | 2014-01-03 | 2.096 | 5,131,596 | +119,798 | 0.61% | 10,756,881 |
| 2014-01-06 | 2014-01-02 | 2.096 | 5,011,798 | +164,106 | 0.60% | 10,505,759 |
| 2014-01-03 | 2013-12-31 | 2.047 | 4,847,692 | +134,567 | 0.58% | 9,925,439 |
| 2014-01-02 | 2013-12-27 | 2.096 | 4,713,125 | -16,411 | 0.56% | 9,879,679 |
| 2013-12-30 | 2013-12-24 | 2.011 | 4,729,536 | -31,180 | 0.56% | 9,510,600 |
| 2013-12-27 | 2013-12-20 | 1.999 | 4,760,716 | -111,592 | 0.57% | 9,515,280 |
| 2013-12-23 | 2013-12-19 | 1.962 | 4,872,308 | -19,693 | 0.58% | 9,560,180 |
| 2013-12-20 | 2013-12-18 | 1.962 | 4,892,001 | -44,309 | 0.58% | 9,598,820 |
| 2013-12-19 | 2013-12-17 | 1.987 | 4,936,310 | -295,390 | 0.59% | 9,806,081 |
| 2013-12-18 | 2013-12-16 | 2.084 | 5,231,700 | -57,438 | 0.62% | 10,902,959 |
| 2013-12-16 | 2013-12-12 | 2.096 | 5,289,138 | -47,590 | 0.63% | 11,087,121 |
| 2013-12-13 | 2013-12-11 | 2.121 | 5,336,728 | -18,052 | 0.63% | 11,316,959 |
| 2013-12-12 | 2013-12-10 | 2.133 | 5,354,780 | -183,799 | 0.64% | 11,420,500 |
| 2013-12-11 | 2013-12-09 | 2.145 | 5,538,579 | -8,205 | 0.66% | 11,880,001 |
| 2013-12-10 | 2013-12-06 | 2.182 | 5,546,784 | -9,846 | 0.66% | 12,100,400 |
| 2013-12-09 | 2013-12-05 | 2.206 | 5,556,630 | -16,411 | 0.66% | 12,257,319 |
| 2013-12-06 | 2013-12-04 | 2.121 | 5,573,041 | +1,641 | 0.66% | 11,818,080 |
| 2013-12-05 | 2013-12-03 | 2.157 | 5,571,400 | -19,693 | 0.66% | 12,018,300 |
| 2013-12-04 | 2013-12-02 | 2.108 | 5,591,093 | +9,847 | 0.66% | 11,788,221 |
| 2013-12-03 | 2013-11-29 | 2.047 | 5,581,246 | -31,180 | 0.66% | 11,427,359 |
| 2013-11-29 | 2013-11-27 | 1.999 | 5,612,426 | +4,923 | 0.67% | 11,217,599 |
| 2013-11-28 | 2013-11-26 | 2.011 | 5,607,503 | -42,668 | 0.67% | 11,276,100 |
| 2013-11-27 | 2013-11-25 | 1.962 | 5,650,171 | -9,846 | 0.67% | 11,086,460 |
| 2013-11-26 | 2013-11-22 | 2.072 | 5,660,017 | -13,129 | 0.67% | 11,726,600 |
| 2013-11-25 | 2013-11-21 | 2.060 | 5,673,146 | -306,878 | 0.67% | 11,684,661 |
| 2013-11-22 | 2013-11-20 | 2.267 | 5,980,024 | -88,617 | 0.71% | 13,555,680 |
| 2013-11-21 | 2013-11-19 | 2.352 | 6,068,641 | -52,514 | 0.72% | 14,274,280 |
| 2013-11-20 | 2013-11-18 | 2.389 | 6,121,155 | -6,564 | 0.73% | 14,621,600 |
| 2013-11-19 | 2013-11-15 | 2.401 | 6,127,719 | -54,155 | 0.73% | 14,711,959 |
| 2013-11-18 | 2013-11-14 | 2.401 | 6,181,874 | +44,308 | 0.73% | 14,841,979 |
| 2013-11-15 | 2013-11-13 | 2.401 | 6,137,566 | -34,462 | 0.73% | 14,735,601 |
| 2013-11-14 | 2013-11-12 | 2.389 | 6,172,028 | +42,668 | 0.73% | 14,743,120 |
| 2013-11-13 | 2013-11-11 | 2.364 | 6,129,360 | -24,616 | 0.73% | 14,491,799 |
| 2013-11-12 | 2013-11-08 | 2.437 | 6,153,976 | -274,057 | 0.73% | 14,999,999 |
| 2013-11-11 | 2013-11-07 | 2.620 | 6,428,033 | -6,565 | 0.76% | 16,843,099 |
| 2013-11-08 | 2013-11-06 | 2.669 | 6,434,598 | -95,181 | 0.76% | 17,173,981 |
| 2013-11-07 | 2013-11-05 | 2.730 | 6,529,779 | -659,706 | 0.78% | 17,825,920 |
| 2013-11-06 | 2013-11-04 | 2.730 | 7,189,485 | +768,016 | 0.85% | 19,626,879 |
| 2013-11-05 | 2013-11-01 | 2.559 | 6,421,469 | -308,520 | 0.76% | 16,434,600 |
| 2013-11-04 | 2013-10-31 | 2.584 | 6,729,989 | -320,006 | 0.80% | 17,388,241 |
| 2013-11-01 | 2013-10-30 | 2.523 | 7,049,995 | -203,492 | 0.84% | 17,785,439 |
| 2013-10-31 | 2013-10-29 | 2.462 | 7,253,487 | -5,459,808 | 0.86% | 17,856,801 |
| 2013-10-30 | 2013-10-28 | 2.657 | 12,713,295 | 1.51% | 33,776,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy