History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.530 0 +0
2025-10-13 2025-10-09 1.520 0 +0
2025-10-10 2025-10-08 1.530 0 +0
2025-10-09 2025-10-06 1.550 0 +0
2025-10-08 2025-10-03 1.530 0 +0
2025-10-06 2025-10-02 1.550 0 +0
2025-10-03 2025-09-30 1.560 0 +0
2025-10-02 2025-09-29 1.550 0 +0
2025-09-30 2025-09-26 1.540 0 +0
2025-09-29 2025-09-25 1.530 0 +0
2025-09-26 2025-09-24 1.570 0 +0
2025-09-25 2025-09-23 1.580 0 +0
2025-09-24 2025-09-22 1.570 0 +0
2025-09-23 2025-09-19 1.520 0 +0
2025-09-22 2025-09-18 1.580 0 +0
2025-09-19 2025-09-17 1.590 0 +0
2025-09-18 2025-09-16 1.550 0 +0
2025-09-17 2025-09-15 1.520 0 +0
2025-09-16 2025-09-12 1.550 0 +0
2025-09-15 2025-09-11 1.540 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.520 0 +0
2025-09-10 2025-09-08 1.480 0 +0
2025-09-09 2025-09-05 1.550 0 +0
2025-09-08 2025-09-04 1.590 0 +0
2025-09-05 2025-09-03 1.540 0 +0
2025-09-04 2025-09-02 1.520 0 +0
2025-09-03 2025-09-01 1.490 0 +0
2025-09-02 2025-08-29 1.450 0 +0
2025-09-01 2025-08-28 1.470 0 +0
2025-08-29 2025-08-27 1.490 0 +0
2025-08-28 2025-08-26 1.490 0 +0
2025-08-27 2025-08-25 1.480 0 +0
2025-08-26 2025-08-22 1.480 0 +0
2025-08-25 2025-08-21 1.480 0 +0
2025-08-22 2025-08-20 1.531 0 +0
2025-08-21 2025-08-19 1.491 0 +0
2025-08-20 2025-08-18 1.521 0 +0
2025-08-19 2025-08-15 1.521 0 +0
2025-08-18 2025-08-14 1.531 0 +0
2025-08-15 2025-08-13 1.551 0 +0
2025-08-14 2025-08-12 1.521 0 +0
2025-08-13 2025-08-11 1.521 0 +0
2025-08-12 2025-08-08 1.632 0 +0
2025-08-11 2025-08-07 1.551 0 +0
2025-08-08 2025-08-06 1.551 0 +0
2025-08-07 2025-08-05 1.531 0 +0
2025-08-06 2025-08-04 1.551 0 +0
2025-08-05 2025-08-01 1.571 0 +0
2025-08-04 2025-07-31 1.511 0 +0
2025-08-01 2025-07-30 1.521 0 +0
2025-07-31 2025-07-29 1.521 0 +0
2025-07-30 2025-07-28 1.561 0 +0
2025-07-29 2025-07-25 1.541 0 +0
2025-07-28 2025-07-24 1.531 0 +0
2025-07-25 2025-07-23 1.511 0 +0
2025-07-24 2025-07-22 1.551 0 +0
2025-07-23 2025-07-21 1.561 0 +0
2025-07-22 2025-07-18 1.541 0 +0
2025-07-21 2025-07-17 1.521 0 +0
2025-07-18 2025-07-16 1.531 0 +0
2025-07-17 2025-07-15 1.521 0 +0
2025-07-16 2025-07-14 1.551 0 +0
2025-07-15 2025-07-11 1.561 0 +0
2025-07-14 2025-07-10 1.551 0 +0
2025-07-11 2025-07-09 1.551 0 +0
2025-07-10 2025-07-08 1.561 0 +0
2025-07-09 2025-07-07 1.561 0 +0
2025-07-08 2025-07-04 1.541 0 +0
2025-07-07 2025-07-03 1.581 0 +0
2025-07-04 2025-07-02 1.561 0 +0
2025-07-03 2025-06-30 1.571 0 +0
2025-07-02 2025-06-27 1.541 0 +0
2025-06-30 2025-06-26 1.561 0 +0
2025-06-27 2025-06-25 1.551 0 +0
2025-06-26 2025-06-24 1.581 0 +0
2025-06-25 2025-06-23 1.521 0 +0
2025-06-24 2025-06-20 1.531 0 +0
2025-06-23 2025-06-19 1.521 0 +0
2025-06-20 2025-06-18 1.521 0 +0
2025-06-19 2025-06-17 1.521 0 +0
2025-06-18 2025-06-16 1.581 0 +0
2025-06-17 2025-06-13 1.571 0 +0
2025-06-16 2025-06-12 1.541 0 +0
2025-06-13 2025-06-11 1.571 0 +0
2025-06-12 2025-06-10 1.581 0 +0
2025-06-11 2025-06-09 1.501 0 +0
2025-06-10 2025-06-06 1.531 0 +0
2025-06-09 2025-06-05 1.531 0 +0
2025-06-06 2025-06-04 1.531 0 +0
2025-06-05 2025-06-03 1.551 0 +0
2025-06-04 2025-06-02 1.531 0 +0
2025-06-03 2025-05-30 1.511 0 +0
2025-06-02 2025-05-29 1.470 0 +0
2025-05-30 2025-05-28 1.400 0 +0
2025-05-29 2025-05-27 1.390 0 +0
2025-05-28 2025-05-26 1.380 0 +0
2025-05-27 2025-05-23 1.400 0 +0
2025-05-26 2025-05-22 1.360 0 +0
2025-05-23 2025-05-21 1.430 0 +0
2025-05-22 2025-05-20 1.410 0 +0
2025-05-21 2025-05-19 1.340 0 +0
2025-05-20 2025-05-16 1.340 0 +0
2025-05-19 2025-05-15 1.319 0 +0
2025-05-16 2025-05-14 1.350 0 +0
2025-05-15 2025-05-13 1.329 0 +0
2025-05-14 2025-05-12 1.340 0 +0
2025-05-13 2025-05-09 1.219 0 +0
2025-05-12 2025-05-08 1.178 0 +0
2025-05-09 2025-05-07 1.178 0 +0
2025-05-08 2025-05-06 1.128 0 +0
2025-05-07 2025-05-02 1.148 0 +0
2025-05-06 2025-04-30 1.178 0 +0
2025-05-02 2025-04-29 1.199 0 +0
2025-04-30 2025-04-28 1.259 0 +0
2025-04-29 2025-04-25 1.338 0 +0
2025-04-28 2025-04-24 1.277 0 +0
2025-04-25 2025-04-23 1.298 0 +0
2025-04-24 2025-04-22 1.338 0 +0
2025-04-23 2025-04-17 1.338 0 +0
2025-04-22 2025-04-16 1.338 0 +0
2025-04-17 2025-04-15 1.369 0 +0
2025-04-16 2025-04-14 1.409 0 +0
2025-04-15 2025-04-11 1.389 0 +0
2025-04-14 2025-04-10 1.348 0 +0
2025-04-11 2025-04-09 1.399 0 +0
2025-04-10 2025-04-08 1.389 0 +0
2025-04-09 2025-04-07 1.298 0 +0
2025-04-08 2025-04-03 1.409 0 +0
2025-04-07 2025-04-02 1.369 0 +0
2025-04-03 2025-04-01 1.369 0 +0
2025-04-02 2025-03-31 1.348 0 +0
2025-04-01 2025-03-28 1.328 0 +0
2025-03-31 2025-03-27 1.389 0 +0
2025-03-28 2025-03-26 1.389 0 +0
2025-03-27 2025-03-25 1.419 0 +0
2025-03-26 2025-03-24 1.429 0 +0
2025-03-25 2025-03-21 1.369 0 +0
2025-03-24 2025-03-20 1.389 0 +0
2025-03-21 2025-03-19 1.348 0 +0
2025-03-20 2025-03-18 1.470 0 +0
2025-03-19 2025-03-17 1.298 0 +0
2025-03-18 2025-03-14 1.338 0 +0
2025-03-17 2025-03-13 1.338 0 +0
2025-03-14 2025-03-12 1.379 0 +0
2025-03-13 2025-03-11 1.267 0 +0
2025-03-12 2025-03-10 1.277 0 +0
2025-03-11 2025-03-07 1.277 0 +0
2025-03-10 2025-03-06 1.328 0 +0
2025-03-07 2025-03-05 1.318 0 +0
2025-03-06 2025-03-04 1.358 0 +0
2025-03-05 2025-03-03 1.277 0 +0
2025-03-04 2025-02-28 1.338 0 +0
2025-03-03 2025-02-27 1.338 0 +0
2025-02-28 2025-02-26 1.419 0 +0
2025-02-27 2025-02-25 1.277 0 +0
2025-02-26 2025-02-24 1.287 0 +0
2025-02-25 2025-02-21 1.308 0 +0
2025-02-24 2025-02-20 1.247 0 +0
2025-02-21 2025-02-19 1.277 0 +0
2025-02-20 2025-02-18 1.328 0 +0
2025-02-19 2025-02-17 1.298 0 +0
2025-02-18 2025-02-14 1.328 0 +0
2025-02-17 2025-02-13 1.298 0 +0
2025-02-14 2025-02-12 1.348 0 +0
2025-02-13 2025-02-11 1.298 0 +0
2025-02-12 2025-02-10 1.298 0 +0
2025-02-11 2025-02-07 1.287 0 +0
2025-02-10 2025-02-06 1.348 0 +0
2025-02-07 2025-02-05 1.308 0 +0
2025-02-06 2025-02-04 1.328 0 +0
2025-02-05 2025-02-03 1.399 0 +0
2025-02-04 2025-01-28 1.369 0 +0
2025-02-03 2025-01-24 1.318 0 +0
2025-01-27 2025-01-23 1.369 0 +0
2025-01-24 2025-01-22 1.267 0 +0
2025-01-23 2025-01-21 1.115 0 +0
2025-01-22 2025-01-20 1.135 0 +0
2025-01-21 2025-01-17 1.125 0 +0
2025-01-20 2025-01-16 1.115 0 +0
2025-01-17 2025-01-15 1.135 0 +0
2025-01-16 2025-01-14 1.176 0 +0
2025-01-15 2025-01-13 1.176 0 +0
2025-01-14 2025-01-10 1.196 0 +0
2025-01-13 2025-01-09 1.196 0 +0
2025-01-10 2025-01-08 1.196 0 +0
2025-01-09 2025-01-07 1.196 0 +0
2025-01-08 2025-01-06 1.186 0 +0
2025-01-07 2025-01-03 1.237 0 +0
2025-01-06 2025-01-02 1.237 0 +0
2025-01-03 2024-12-31 1.237 0 +0
2025-01-02 2024-12-27 1.267 0 +0
2024-12-30 2024-12-24 1.267 0 +0
2024-12-27 2024-12-20 1.298 0 +0
2024-12-23 2024-12-19 1.298 0 +0
2024-12-20 2024-12-18 1.298 0 +0
2024-12-19 2024-12-17 1.308 0 +0
2024-12-18 2024-12-16 1.308 0 +0
2024-12-17 2024-12-13 1.308 0 +0
2024-12-16 2024-12-12 1.308 0 +0
2024-12-13 2024-12-11 1.318 0 +0
2024-12-12 2024-12-10 1.318 0 +0
2024-12-11 2024-12-09 1.328 0 +0
2024-12-10 2024-12-06 1.338 0 +0
2024-12-09 2024-12-05 1.328 0 +0
2024-12-06 2024-12-04 1.338 0 +0
2024-12-05 2024-12-03 1.338 0 +0
2024-12-04 2024-12-02 1.328 0 +0
2024-12-03 2024-11-29 1.318 0 +0
2024-12-02 2024-11-28 1.348 0 +0
2024-11-29 2024-11-27 1.328 0 +0
2024-11-28 2024-11-26 1.348 0 +0
2024-11-27 2024-11-25 1.348 0 +0
2024-11-26 2024-11-22 1.328 0 +0
2024-11-25 2024-11-21 1.389 0 +0
2024-11-22 2024-11-20 1.358 0 +0
2024-11-21 2024-11-19 1.358 0 +0
2024-11-20 2024-11-18 1.338 0 +0
2024-11-19 2024-11-15 1.308 0 +0
2024-11-18 2024-11-14 1.358 0 +0
2024-11-15 2024-11-13 1.338 0 +0
2024-11-14 2024-11-12 1.338 0 +0
2024-11-13 2024-11-11 1.369 0 +0
2024-11-12 2024-11-08 1.338 0 +0
2024-11-11 2024-11-07 1.338 0 +0
2024-11-08 2024-11-06 1.358 0 +0
2024-11-07 2024-11-05 1.358 0 +0
2024-11-06 2024-11-04 1.399 0 +0
2024-11-05 2024-11-01 1.389 0 +0
2024-11-04 2024-10-31 1.369 0 +0
2024-11-01 2024-10-30 1.338 0 +0
2024-10-31 2024-10-29 1.338 0 +0
2024-10-30 2024-10-28 1.369 0 +0
2024-10-29 2024-10-25 1.409 0 +0
2024-10-28 2024-10-24 1.348 0 +0
2024-10-25 2024-10-23 1.338 0 +0
2024-10-24 2024-10-22 1.348 0 +0
2024-10-23 2024-10-21 1.348 0 +0
2024-10-22 2024-10-18 1.429 0 +0
2024-10-21 2024-10-17 1.419 0 +0
2024-10-18 2024-10-16 1.470 0 +0
2024-10-17 2024-10-15 1.511 0 +0
2024-10-16 2024-10-14 1.622 0 +0
2024-10-15 2024-10-10 1.531 0 +0
2024-10-14 2024-10-09 1.500 0 +0
2024-10-10 2024-10-08 1.480 0 +0
2024-10-09 2024-10-07 1.551 0 +0
2024-10-08 2024-10-04 1.551 0 +0
2024-10-07 2024-10-03 1.531 0 +0
2024-10-04 2024-10-02 1.673 0 +0
2024-10-03 2024-09-30 1.632 0 +0
2024-10-02 2024-09-27 1.521 0 +0
2024-09-30 2024-09-26 1.561 0 +0
2024-09-27 2024-09-25 1.561 0 +0
2024-09-26 2024-09-24 1.541 0 +0
2024-09-25 2024-09-23 1.561 0 +0
2024-09-24 2024-09-20 1.511 0 +0
2024-09-23 2024-09-19 1.541 0 +0
2024-09-20 2024-09-17 1.541 0 +0
2024-09-19 2024-09-16 1.561 0 +0
2024-09-17 2024-09-13 1.551 0 +0
2024-09-16 2024-09-12 1.531 0 +0
2024-09-13 2024-09-11 1.541 0 +0
2024-09-12 2024-09-10 1.531 0 +0
2024-09-11 2024-09-09 1.511 0 +0
2024-09-10 2024-09-05 1.551 0 +0
2024-09-09 2024-09-04 1.521 0 +0
2024-09-05 2024-09-03 1.521 0 +0
2024-09-04 2024-09-02 1.460 0 +0
2024-09-03 2024-08-30 1.429 0 +0
2024-09-02 2024-08-29 1.511 0 +0
2024-08-30 2024-08-28 1.379 0 +0
2024-08-29 2024-08-27 1.419 0 +0
2024-08-28 2024-08-26 1.409 0 +0
2024-08-27 2024-08-23 1.369 0 +0
2024-08-26 2024-08-22 1.348 0 +0
2024-08-23 2024-08-21 1.378 0 +0
2024-08-22 2024-08-20 1.358 0 +0
2024-08-21 2024-08-19 1.429 0 +0
2024-08-20 2024-08-16 1.429 0 +0
2024-08-19 2024-08-15 1.450 0 +0
2024-08-16 2024-08-14 1.460 0 +0
2024-08-15 2024-08-13 1.398 0 +0
2024-08-14 2024-08-12 1.725 0 +0
2024-08-13 2024-08-09 1.848 0 +0
2024-08-12 2024-08-08 1.797 0 +0
2024-08-09 2024-08-07 1.817 0 +0
2024-08-08 2024-08-06 1.878 0 +0
2024-08-07 2024-08-05 1.858 0 +0
2024-08-06 2024-08-02 1.950 0 +0
2024-08-05 2024-08-01 1.633 0 +0
2024-08-02 2024-07-31 1.531 0 +0
2024-08-01 2024-07-30 1.521 0 +0
2024-07-31 2024-07-29 1.480 0 +0
2024-07-30 2024-07-26 1.450 0 +0
2024-07-29 2024-07-25 1.378 0 +0
2024-07-26 2024-07-24 1.378 0 +0
2024-07-25 2024-07-23 1.358 0 +0
2024-07-24 2024-07-22 1.347 0 +0
2024-07-23 2024-07-19 1.347 0 +0
2024-07-22 2024-07-18 1.307 0 +0
2024-07-19 2024-07-17 1.347 0 +0
2024-07-18 2024-07-16 1.327 0 +0
2024-07-17 2024-07-15 1.174 0 +0
2024-07-16 2024-07-12 1.194 0 +0
2024-07-15 2024-07-11 1.051 0 +0
2024-07-12 2024-07-10 0.949 0 +0
2024-07-11 2024-07-09 0.919 0 +0
2024-07-10 2024-07-08 0.888 0 +0
2024-07-09 2024-07-05 0.898 0 +0
2024-07-08 2024-07-04 0.888 0 +0
2024-07-05 2024-07-03 0.868 0 +0
2024-07-04 2024-07-02 0.847 0 +0
2024-07-03 2024-06-28 0.827 0 +0
2024-07-02 2024-06-27 0.786 0 +0
2024-06-28 2024-06-26 0.806 0 +0
2024-06-27 2024-06-25 0.786 0 +0
2024-06-26 2024-06-24 0.796 0 +0
2024-06-25 2024-06-21 0.806 0 +0
2024-06-24 2024-06-20 0.786 0 +0
2024-06-21 2024-06-19 0.806 0 +0
2024-06-20 2024-06-18 0.766 0 +0
2024-06-19 2024-06-17 0.725 0 +0
2024-06-18 2024-06-14 0.735 0 +0
2024-06-17 2024-06-13 0.735 0 +0
2024-06-14 2024-06-12 0.745 0 +0
2024-06-13 2024-06-11 0.766 0 +0
2024-06-12 2024-06-07 0.766 0 +0
2024-06-11 2024-06-06 0.766 0 +0
2024-06-07 2024-06-05 0.766 0 +0
2024-06-06 2024-06-04 0.745 0 +0
2024-06-05 2024-06-03 0.745 0 +0
2024-06-04 2024-05-31 0.755 0 +0
2024-06-03 2024-05-30 0.766 0 +0
2024-05-31 2024-05-29 0.766 0 +0
2024-05-30 2024-05-28 0.796 0 +0
2024-05-29 2024-05-27 0.745 0 +0
2024-05-28 2024-05-24 0.766 0 +0
2024-05-27 2024-05-23 0.745 0 +0
2024-05-24 2024-05-22 0.745 0 +0
2024-05-23 2024-05-21 0.745 0 +0
2024-05-22 2024-05-20 0.766 0 +0
2024-05-21 2024-05-17 0.745 0 +0
2024-05-20 2024-05-16 0.766 0 +0
2024-05-17 2024-05-14 0.745 0 +0
2024-05-16 2024-05-13 0.755 0 +0
2024-05-14 2024-05-10 0.755 0 +0
2024-05-13 2024-05-09 0.755 0 +0
2024-05-10 2024-05-08 0.766 0 +0
2024-05-09 2024-05-07 0.786 0 +0
2024-05-08 2024-05-06 0.766 0 +0
2024-05-07 2024-05-03 0.837 0 +0
2024-05-06 2024-05-02 0.796 0 +0
2024-05-03 2024-04-30 0.766 0 +0
2024-05-02 2024-04-29 0.766 0 +0
2024-04-30 2024-04-26 0.745 0 +0
2024-04-29 2024-04-25 0.745 0 +0
2024-04-26 2024-04-24 0.715 0 +0
2024-04-25 2024-04-23 0.715 0 +0
2024-04-24 2024-04-22 0.715 0 +0
2024-04-23 2024-04-19 0.735 0 +0
2024-04-22 2024-04-18 0.735 0 +0
2024-04-19 2024-04-17 0.735 0 +0
2024-04-18 2024-04-16 0.766 0 +0
2024-04-17 2024-04-15 0.796 0 +0
2024-04-16 2024-04-12 0.817 0 +0
2024-04-15 2024-04-11 0.847 0 +0
2024-04-12 2024-04-10 0.844 0 +0
2024-04-11 2024-04-09 0.865 0 +0
2024-04-10 2024-04-08 0.865 0 +0
2024-04-09 2024-04-05 0.885 0 +0
2024-04-08 2024-04-03 0.865 0 +0
2024-04-05 2024-04-02 0.906 0 +0
2024-04-03 2024-03-28 0.916 0 +0
2024-04-02 2024-03-27 0.855 0 +0
2024-03-28 2024-03-26 0.875 0 +0
2024-03-27 2024-03-25 0.834 0 +0
2024-03-26 2024-03-22 0.824 0 +0
2024-03-25 2024-03-21 0.824 0 +0
2024-03-22 2024-03-20 0.824 0 +0
2024-03-21 2024-03-19 0.824 0 +0
2024-03-20 2024-03-18 0.824 0 +0
2024-03-19 2024-03-15 0.824 0 +0
2024-03-18 2024-03-14 0.834 0 +0
2024-03-15 2024-03-13 0.834 0 +0
2024-03-14 2024-03-12 0.824 0 +0
2024-03-13 2024-03-11 0.824 0 +0
2024-03-12 2024-03-08 0.813 0 +0
2024-03-11 2024-03-07 0.793 0 +0
2024-03-08 2024-03-06 0.793 0 +0
2024-03-07 2024-03-05 0.824 0 +0
2024-03-06 2024-03-04 0.844 0 +0
2024-03-05 2024-03-01 0.937 0 +0
2024-03-04 2024-02-29 0.968 0 +0
2024-03-01 2024-02-28 0.968 0 +0
2024-02-29 2024-02-27 0.968 0 +0
2024-02-28 2024-02-26 0.968 0 +0
2024-02-27 2024-02-23 0.988 0 +0
2024-02-26 2024-02-22 0.988 0 +0
2024-02-23 2024-02-21 0.988 0 +0
2024-02-22 2024-02-20 1.009 0 +0
2024-02-21 2024-02-19 1.030 0 +0
2024-02-20 2024-02-16 0.999 0 +0
2024-02-19 2024-02-15 1.009 0 +0
2024-02-16 2024-02-14 1.009 0 +0
2024-02-15 2024-02-09 1.009 0 +0
2024-02-14 2024-02-07 0.978 0 +0
2024-02-08 2024-02-06 1.030 0 +0
2024-02-07 2024-02-05 1.009 0 +0
2024-02-06 2024-02-02 1.019 0 +0
2024-02-05 2024-02-01 1.019 0 +0
2024-02-02 2024-01-31 1.030 0 +0
2024-02-01 2024-01-30 1.030 0 +0
2024-01-31 2024-01-29 1.040 0 +0
2024-01-30 2024-01-26 1.040 0 +0
2024-01-29 2024-01-25 1.030 0 +0
2024-01-26 2024-01-24 1.030 0 +0
2024-01-25 2024-01-23 1.030 0 +0
2024-01-24 2024-01-22 0.999 0 +0
2024-01-23 2024-01-19 1.040 0 +0
2024-01-22 2024-01-18 1.040 0 +0
2024-01-19 2024-01-17 1.040 0 +0
2024-01-18 2024-01-16 1.040 0 +0
2024-01-17 2024-01-15 1.040 0 +0
2024-01-16 2024-01-12 1.030 0 +0
2024-01-15 2024-01-11 1.030 0 +0
2024-01-12 2024-01-10 0.968 0 +0
2024-01-11 2024-01-09 0.988 0 +0
2024-01-10 2024-01-08 1.040 0 +0
2024-01-09 2024-01-05 1.040 0 +0
2024-01-08 2024-01-04 0.978 0 +0
2024-01-05 2024-01-03 1.040 0 +0
2024-01-04 2024-01-02 1.050 0 +0
2024-01-03 2023-12-29 0.988 0 +0
2024-01-02 2023-12-28 1.040 0 +0
2023-12-29 2023-12-27 1.050 0 +0
2023-12-28 2023-12-22 1.030 0 +0
2023-12-27 2023-12-21 1.071 0 +0
2023-12-22 2023-12-20 1.081 0 +0
2023-12-21 2023-12-19 1.009 0 +0
2023-12-20 2023-12-18 0.999 0 +0
2023-12-19 2023-12-15 1.019 0 +0
2023-12-18 2023-12-14 1.040 0 +0
2023-12-15 2023-12-13 1.019 0 +0
2023-12-14 2023-12-12 1.050 0 +0
2023-12-13 2023-12-11 0.999 0 +0
2023-12-12 2023-12-08 1.040 0 +0
2023-12-11 2023-12-07 1.040 0 +0
2023-12-08 2023-12-06 0.968 0 +0
2023-12-07 2023-12-05 0.978 0 +0
2023-12-06 2023-12-04 0.999 0 +0
2023-12-05 2023-12-01 1.030 0 +0
2023-12-04 2023-11-30 1.174 0 +0
2023-12-01 2023-11-29 1.143 0 +0
2023-11-30 2023-11-28 1.235 0 +0
2023-11-29 2023-11-27 1.215 0 +0
2023-11-28 2023-11-24 1.060 0 +0
2023-11-27 2023-11-23 0.906 0 +0
2023-11-24 2023-11-22 0.813 0 +0
2023-11-23 2023-11-21 0.793 0 +0
2023-11-22 2023-11-20 0.638 0 +0
2023-11-21 2023-11-17 0.607 0 +0
2023-11-20 2023-11-16 0.607 0 +0
2023-11-17 2023-11-15 0.607 0 +0
2023-11-16 2023-11-14 0.618 0 +0
2023-11-15 2023-11-13 0.556 0 +0
2023-11-14 2023-11-10 0.525 0 +0
2023-11-13 2023-11-09 0.510 0 +0
2023-11-10 2023-11-08 0.515 0 +0
2023-11-09 2023-11-07 0.515 0 +0
2023-11-08 2023-11-06 0.515 0 +0
2023-11-07 2023-11-03 0.515 0 +0
2023-11-06 2023-11-02 0.515 0 +0
2023-11-03 2023-11-01 0.515 0 +0
2023-11-02 2023-10-31 0.515 0 +0
2023-11-01 2023-10-30 0.510 0 +0
2023-10-31 2023-10-27 0.525 0 +0
2023-10-30 2023-10-26 0.510 0 +0
2023-10-27 2023-10-25 0.515 0 +0
2023-10-26 2023-10-24 0.525 0 +0
2023-10-25 2023-10-20 0.546 0 +0
2023-10-24 2023-10-19 0.535 0 +0
2023-10-20 2023-10-18 0.535 0 +0
2023-10-19 2023-10-17 0.510 0 +0
2023-10-18 2023-10-16 0.535 0 +0
2023-10-17 2023-10-13 0.556 0 +0
2023-10-16 2023-10-12 0.556 0 +0
2023-10-13 2023-10-11 0.535 0 +0
2023-10-12 2023-10-10 0.597 0 +0
2023-10-11 2023-10-09 0.587 0 +0
2023-10-10 2023-10-06 0.649 0 +0
2023-10-09 2023-10-05 0.628 0 +0
2023-10-06 2023-10-04 0.628 0 +0
2023-10-05 2023-10-03 0.628 0 +0
2023-10-04 2023-09-29 0.649 0 +0
2023-10-03 2023-09-28 0.659 0 +0
2023-09-29 2023-09-27 0.659 0 +0
2023-09-28 2023-09-26 0.669 0 +0
2023-09-27 2023-09-25 0.690 0 +0
2023-09-26 2023-09-22 0.669 0 +0
2023-09-25 2023-09-21 0.710 0 +0
2023-09-22 2023-09-20 0.710 0 +0
2023-09-21 2023-09-19 0.721 0 +0
2023-09-20 2023-09-18 0.731 0 +0
2023-09-19 2023-09-15 0.752 0 +0
2023-09-18 2023-09-14 0.721 0 +0
2023-09-15 2023-09-13 0.752 0 +0
2023-09-14 2023-09-12 0.700 0 +0
2023-09-13 2023-09-11 0.721 0 +0
2023-09-12 2023-09-07 0.731 0 +0
2023-09-11 2023-09-06 0.741 0 +0
2023-09-07 2023-09-05 0.731 0 +0
2023-09-06 2023-09-04 0.731 0 +0
2023-09-05 2023-08-31 0.782 0 +0
2023-09-04 2023-08-30 0.772 0 +0
2023-08-31 2023-08-29 0.772 0 +0
2023-08-30 2023-08-28 0.772 0 +0
2023-08-29 2023-08-25 0.772 0 +0
2023-08-28 2023-08-24 0.782 0 +0
2023-08-25 2023-08-23 0.803 0 +0
2023-08-24 2023-08-22 0.824 0 +0
2023-08-23 2023-08-21 0.803 0 +0
2023-08-22 2023-08-18 0.813 0 +0
2023-08-21 2023-08-17 0.782 0 +0
2023-08-18 2023-08-16 0.790 0 +0
2023-08-17 2023-08-15 0.800 0 +0
2023-08-16 2023-08-14 0.811 0 +0
2023-08-15 2023-08-11 0.779 0 +0
2023-08-14 2023-08-10 0.821 0 +0
2023-08-11 2023-08-09 0.852 0 +0
2023-08-10 2023-08-08 0.873 0 +0
2023-08-09 2023-08-07 0.883 0 +0
2023-08-08 2023-08-04 0.873 0 +0
2023-08-07 2023-08-03 0.883 0 +0
2023-08-04 2023-08-02 0.852 0 +0
2023-08-03 2023-08-01 0.852 0 +0
2023-08-02 2023-07-31 0.852 0 +0
2023-08-01 2023-07-28 0.862 0 +0
2023-07-31 2023-07-27 0.862 0 +0
2023-07-28 2023-07-26 0.873 0 +0
2023-07-27 2023-07-25 0.873 0 +0
2023-07-26 2023-07-24 0.862 0 +0
2023-07-25 2023-07-21 0.862 0 +0
2023-07-24 2023-07-20 0.873 0 +0
2023-07-21 2023-07-19 0.862 0 +0
2023-07-20 2023-07-18 0.914 0 +0
2023-07-19 2023-07-14 0.883 0 +0
2023-07-18 2023-07-13 0.904 0 +0
2023-07-14 2023-07-12 0.904 0 +0
2023-07-13 2023-07-11 0.883 0 +0
2023-07-12 2023-07-10 0.873 0 +0
2023-07-11 2023-07-07 0.894 0 +0
2023-07-10 2023-07-06 0.904 0 +0
2023-07-07 2023-07-05 0.883 0 +0
2023-07-06 2023-07-04 0.925 0 +0
2023-07-05 2023-07-03 0.904 0 +0
2023-07-04 2023-06-30 0.904 0 +0
2023-07-03 2023-06-29 0.914 0 +0
2023-06-30 2023-06-28 0.914 0 +0
2023-06-29 2023-06-27 0.935 0 +0
2023-06-28 2023-06-26 0.914 0 +0
2023-06-27 2023-06-23 0.914 0 +0
2023-06-26 2023-06-21 0.894 0 +0
2023-06-23 2023-06-20 0.904 0 +0
2023-06-21 2023-06-19 0.904 0 +0
2023-06-20 2023-06-16 0.914 0 +0
2023-06-19 2023-06-15 0.966 0 +0
2023-06-16 2023-06-14 0.956 0 +0
2023-06-15 2023-06-13 0.883 0 +0
2023-06-14 2023-06-12 0.904 0 +0
2023-06-13 2023-06-09 0.935 0 +0
2023-06-12 2023-06-08 0.904 0 +0
2023-06-09 2023-06-07 0.914 0 +0
2023-06-08 2023-06-06 0.956 0 +0
2023-06-07 2023-06-05 0.956 0 +0
2023-06-06 2023-06-02 0.935 0 +0
2023-06-05 2023-06-01 0.946 0 +0
2023-06-02 2023-05-31 0.925 0 +0
2023-06-01 2023-05-30 0.935 0 +0
2023-05-31 2023-05-29 0.935 0 +0
2023-05-30 2023-05-25 0.956 0 +0
2023-05-29 2023-05-24 0.977 0 +0
2023-05-25 2023-05-23 0.977 0 +0
2023-05-24 2023-05-22 1.029 0 +0
2023-05-23 2023-05-19 1.029 0 +0
2023-05-22 2023-05-18 1.029 0 +0
2023-05-19 2023-05-17 1.039 0 +0
2023-05-18 2023-05-16 1.039 0 +0
2023-05-17 2023-05-15 1.039 0 +0
2023-05-16 2023-05-12 1.018 0 +0
2023-05-15 2023-05-11 1.018 0 +0
2023-05-12 2023-05-10 1.018 0 +0
2023-05-11 2023-05-09 1.039 0 +0
2023-05-10 2023-05-08 1.039 0 +0
2023-05-09 2023-05-05 1.018 0 +0
2023-05-08 2023-05-04 1.018 0 +0
2023-05-05 2023-05-03 0.935 0 +0
2023-05-04 2023-05-02 0.987 0 +0
2023-05-03 2023-04-28 0.977 0 +0
2023-05-02 2023-04-27 0.977 0 +0
2023-04-28 2023-04-26 0.956 0 +0
2023-04-27 2023-04-25 0.946 0 +0
2023-04-26 2023-04-24 0.956 0 +0
2023-04-25 2023-04-21 0.956 0 +0
2023-04-24 2023-04-20 0.946 0 +0
2023-04-21 2023-04-19 0.904 0 +0
2023-04-20 2023-04-18 0.914 0 +0
2023-04-19 2023-04-17 0.998 0 +0
2023-04-18 2023-04-14 0.966 0 +0
2023-04-17 2023-04-13 0.977 0 +0
2023-04-14 2023-04-12 0.998 0 +0
2023-04-13 2023-04-11 0.966 0 +0
2023-04-12 2023-04-06 0.966 0 +0
2023-04-11 2023-04-04 0.966 0 +0
2023-04-06 2023-04-03 0.987 0 +0
2023-04-04 2023-03-31 0.998 0 +0
2023-04-03 2023-03-30 1.029 0 +0
2023-03-31 2023-03-29 0.998 0 +0
2023-03-30 2023-03-28 1.102 0 +0
2023-03-29 2023-03-27 1.081 0 +0
2023-03-28 2023-03-24 1.029 0 +0
2023-03-27 2023-03-23 1.018 0 +0
2023-03-24 2023-03-22 0.987 0 +0
2023-03-23 2023-03-21 0.998 0 +0
2023-03-22 2023-03-20 0.998 0 +0
2023-03-21 2023-03-17 1.008 0 +0
2023-03-20 2023-03-16 1.060 0 +0
2023-03-17 2023-03-15 1.039 0 +0
2023-03-16 2023-03-14 1.039 0 +0
2023-03-15 2023-03-13 1.050 0 +0
2023-03-14 2023-03-10 1.018 0 +0
2023-03-13 2023-03-09 1.039 0 +0
2023-03-10 2023-03-08 1.039 0 +0
2023-03-09 2023-03-07 1.018 0 +0
2023-03-08 2023-03-06 1.008 0 +0
2023-03-07 2023-03-03 1.008 0 +0
2023-03-06 2023-03-02 1.018 0 +0
2023-03-03 2023-03-01 1.050 0 +0
2023-03-02 2023-02-28 1.029 0 +0
2023-03-01 2023-02-27 1.039 0 +0
2023-02-28 2023-02-24 1.029 0 +0
2023-02-27 2023-02-23 1.060 0 +0
2023-02-24 2023-02-22 1.029 0 +0
2023-02-23 2023-02-21 1.029 0 +0
2023-02-22 2023-02-20 1.018 0 +0
2023-02-21 2023-02-17 1.029 0 +0
2023-02-20 2023-02-16 1.018 0 +0
2023-02-17 2023-02-15 1.018 0 +0
2023-02-16 2023-02-14 1.039 0 +0
2023-02-15 2023-02-13 1.039 0 +0
2023-02-14 2023-02-10 1.039 0 +0
2023-02-13 2023-02-09 1.039 0 +0
2023-02-10 2023-02-08 1.029 0 +0
2023-02-09 2023-02-07 1.039 0 +0
2023-02-08 2023-02-06 1.060 0 +0
2023-02-07 2023-02-03 1.039 0 +0
2023-02-06 2023-02-02 1.039 0 +0
2023-02-03 2023-02-01 1.050 0 +0
2023-02-02 2023-01-31 1.050 0 +0
2023-02-01 2023-01-30 1.070 0 +0
2023-01-31 2023-01-27 1.060 0 +0
2023-01-30 2023-01-26 1.050 0 +0
2023-01-27 2023-01-20 1.050 0 +0
2023-01-26 2023-01-19 1.070 0 +0
2023-01-20 2023-01-18 1.050 0 +0
2023-01-19 2023-01-17 1.112 0 +0
2023-01-18 2023-01-16 1.070 0 +0
2023-01-17 2023-01-13 1.070 0 +0
2023-01-16 2023-01-12 1.091 0 +0
2023-01-13 2023-01-11 1.133 0 +0
2023-01-12 2023-01-10 1.112 0 +0
2023-01-11 2023-01-09 1.122 0 +0
2023-01-10 2023-01-06 1.008 0 +0
2023-01-09 2023-01-05 1.039 0 +0
2023-01-06 2023-01-04 1.039 0 +0
2023-01-05 2023-01-03 1.081 0 +0
2023-01-04 2022-12-30 1.060 0 +0
2023-01-03 2022-12-29 1.029 0 +0
2022-12-30 2022-12-28 1.029 0 +0
2022-12-29 2022-12-23 1.039 0 +0
2022-12-28 2022-12-22 1.060 0 +0
2022-12-23 2022-12-21 1.081 0 +0
2022-12-22 2022-12-20 1.070 0 +0
2022-12-21 2022-12-19 1.070 0 +0
2022-12-20 2022-12-16 1.091 0 +0
2022-12-19 2022-12-15 1.060 0 +0
2022-12-16 2022-12-14 1.102 0 +0
2022-12-15 2022-12-13 1.143 0 +0
2022-12-14 2022-12-12 1.174 0 +0
2022-12-13 2022-12-09 1.185 0 +0
2022-12-12 2022-12-08 1.237 0 +0
2022-12-09 2022-12-07 1.226 0 +0
2022-12-08 2022-12-06 1.226 0 +0
2022-12-07 2022-12-05 1.226 0 +0
2022-12-06 2022-12-02 1.226 0 +0
2022-12-05 2022-12-01 1.226 0 +0
2022-12-02 2022-11-30 1.247 0 +0
2022-12-01 2022-11-29 1.205 0 +0
2022-11-30 2022-11-28 1.247 0 +0
2022-11-29 2022-11-25 1.216 0 +0
2022-11-28 2022-11-24 1.216 0 +0
2022-11-25 2022-11-23 1.247 0 +0
2022-11-24 2022-11-22 1.226 0 +0
2022-11-23 2022-11-21 1.226 0 +0
2022-11-22 2022-11-18 1.216 0 +0
2022-11-21 2022-11-17 1.216 0 +0
2022-11-18 2022-11-16 1.226 0 +0
2022-11-17 2022-11-15 1.247 0 +0
2022-11-16 2022-11-14 1.216 0 +0
2022-11-15 2022-11-11 1.226 0 +0
2022-11-14 2022-11-10 1.216 0 +0
2022-11-11 2022-11-09 1.216 0 +0
2022-11-10 2022-11-08 1.216 0 +0
2022-11-09 2022-11-07 1.226 0 +0
2022-11-08 2022-11-04 1.205 0 +0
2022-11-07 2022-11-03 1.216 0 +0
2022-11-04 2022-11-02 1.216 0 +0
2022-11-03 2022-11-01 1.257 0 +0
2022-11-02 2022-10-31 1.247 0 +0
2022-11-01 2022-10-28 1.226 0 +0
2022-10-31 2022-10-27 1.216 0 +0
2022-10-28 2022-10-26 1.195 0 +0
2022-10-27 2022-10-25 1.226 0 +0
2022-10-26 2022-10-24 1.226 0 +0
2022-10-25 2022-10-21 1.237 0 +0
2022-10-24 2022-10-20 1.226 0 +0
2022-10-21 2022-10-19 1.257 0 +0
2022-10-20 2022-10-18 1.257 0 +0
2022-10-19 2022-10-17 1.278 0 +0
2022-10-18 2022-10-14 1.278 0 +0
2022-10-17 2022-10-13 1.278 0 +0
2022-10-14 2022-10-12 1.278 0 +0
2022-10-13 2022-10-11 1.278 0 +0
2022-10-12 2022-10-10 1.320 0 +0
2022-10-11 2022-10-07 1.392 0 +0
2022-10-10 2022-10-06 1.424 0 +0
2022-10-07 2022-10-05 1.455 0 +0
2022-10-06 2022-10-03 1.424 0 +0
2022-10-05 2022-09-30 1.465 0 +0
2022-10-03 2022-09-29 1.455 0 +0
2022-09-30 2022-09-28 1.413 0 +0
2022-09-29 2022-09-27 1.413 0 +0
2022-09-28 2022-09-26 1.392 0 +0
2022-09-27 2022-09-23 1.413 0 +0
2022-09-26 2022-09-22 1.413 0 +0
2022-09-23 2022-09-21 1.413 0 +0
2022-09-22 2022-09-20 1.424 0 +0
2022-09-21 2022-09-19 1.455 0 +0
2022-09-20 2022-09-16 1.434 0 +0
2022-09-19 2022-09-15 1.434 0 +0
2022-09-16 2022-09-14 1.434 0 +0
2022-09-15 2022-09-13 1.455 0 +0
2022-09-14 2022-09-09 1.434 0 +0
2022-09-13 2022-09-08 1.434 0 +0
2022-09-09 2022-09-07 1.455 0 +0
2022-09-08 2022-09-06 1.496 0 +0
2022-09-07 2022-09-05 1.476 0 +0
2022-09-06 2022-09-02 1.476 0 +0
2022-09-05 2022-09-01 1.403 0 +0
2022-09-02 2022-08-31 1.413 0 +0
2022-09-01 2022-08-30 1.455 0 +0
2022-08-31 2022-08-29 1.455 0 +0
2022-08-30 2022-08-26 1.465 0 +0
2022-08-29 2022-08-25 1.413 0 +0
2022-08-26 2022-08-24 1.424 0 +0
2022-08-25 2022-08-23 1.424 0 +0
2022-08-24 2022-08-22 1.455 0 +0
2022-08-23 2022-08-19 1.434 0 +0
2022-08-22 2022-08-18 1.413 0 +0
2022-08-19 2022-08-17 1.434 0 +0
2022-08-18 2022-08-16 1.392 0 +0
2022-08-17 2022-08-15 1.382 0 +0
2022-08-16 2022-08-12 1.424 0 +0
2022-08-15 2022-08-11 1.392 0 +0
2022-08-12 2022-08-10 1.528 0 +0
2022-08-11 2022-08-09 1.507 0 +0
2022-08-10 2022-08-08 1.538 0 +0
2022-08-09 2022-08-05 1.559 0 +0
2022-08-08 2022-08-04 1.643 0 +0
2022-08-05 2022-08-03 1.685 0 +0
2022-08-04 2022-08-02 1.653 0 +0
2022-08-03 2022-08-01 1.685 0 +0
2022-08-02 2022-07-29 1.737 0 +0
2022-08-01 2022-07-28 1.810 0 +0
2022-07-29 2022-07-27 1.800 0 +0
2022-07-28 2022-07-26 1.747 0 +0
2022-07-27 2022-07-25 1.779 0 +0
2022-07-26 2022-07-22 1.789 0 +0
2022-07-25 2022-07-21 1.758 0 +0
2022-07-22 2022-07-20 1.747 0 +0
2022-07-21 2022-07-19 1.706 0 +0
2022-07-20 2022-07-18 1.758 0 +0
2022-07-19 2022-07-15 1.706 0 +0
2022-07-18 2022-07-14 1.674 0 +0
2022-07-15 2022-07-13 1.674 0 +0
2022-07-14 2022-07-12 1.747 0 +0
2022-07-13 2022-07-11 1.706 0 +0
2022-07-12 2022-07-08 1.726 0 +0
2022-07-11 2022-07-07 1.779 0 +0
2022-07-08 2022-07-06 1.779 0 +0
2022-07-07 2022-07-05 1.779 0 +0
2022-07-06 2022-07-04 1.862 0 +0
2022-07-05 2022-06-30 1.873 0 +0
2022-07-04 2022-06-29 1.904 0 +0
2022-06-30 2022-06-28 1.967 0 +0
2022-06-29 2022-06-27 1.988 0 +0
2022-06-28 2022-06-24 2.082 0 +0
2022-06-27 2022-06-23 2.051 0 +0
2022-06-24 2022-06-22 2.019 0 +0
2022-06-23 2022-06-21 2.061 0 +0
2022-06-22 2022-06-20 2.030 0 +0
2022-06-21 2022-06-17 2.093 0 +0
2022-06-20 2022-06-16 2.051 0 +0
2022-06-17 2022-06-15 2.082 0 +0
2022-06-16 2022-06-14 2.197 0 +0
2022-06-15 2022-06-13 2.229 0 +0
2022-06-14 2022-06-10 2.281 0 +0
2022-06-13 2022-06-09 2.333 0 +0
2022-06-10 2022-06-08 2.407 0 +0
2022-06-09 2022-06-07 2.375 0 +0
2022-06-08 2022-06-06 2.375 0 +0
2022-06-07 2022-06-02 2.354 0 +0
2022-06-06 2022-06-01 2.396 0 +0
2022-06-02 2022-05-31 2.448 0 +0
2022-06-01 2022-05-30 2.511 0 +0
2022-05-31 2022-05-27 2.501 0 +0
2022-05-30 2022-05-26 2.522 0 +0
2022-05-27 2022-05-25 2.490 0 +0
2022-05-26 2022-05-24 2.469 0 +0
2022-05-25 2022-05-23 2.574 0 +0
2022-05-24 2022-05-20 2.511 0 +0
2022-05-23 2022-05-19 2.480 0 +0
2022-05-20 2022-05-18 2.511 0 +0
2022-05-19 2022-05-17 2.574 0 +0
2022-05-18 2022-05-16 2.543 0 +0
2022-05-17 2022-05-13 2.616 0 +0
2022-05-16 2022-05-12 2.595 0 +0
2022-05-13 2022-05-11 2.731 0 +0
2022-05-12 2022-05-10 2.731 0 +0
2022-05-11 2022-05-06 2.731 0 +0
2022-05-10 2022-05-05 2.752 0 +0
2022-05-06 2022-05-04 2.731 0 +0
2022-05-05 2022-05-03 2.752 0 +0
2022-05-04 2022-04-29 2.773 0 +0
2022-05-03 2022-04-28 2.731 0 +0
2022-04-29 2022-04-27 2.710 0 +0
2022-04-28 2022-04-26 2.720 0 +0
2022-04-27 2022-04-25 2.689 0 +0
2022-04-26 2022-04-22 2.647 0 +0
2022-04-25 2022-04-21 2.731 0 +0
2022-04-22 2022-04-20 2.700 0 +0
2022-04-21 2022-04-19 2.741 0 +0
2022-04-20 2022-04-14 2.741 0 +0
2022-04-19 2022-04-13 2.773 0 +0
2022-04-14 2022-04-12 2.679 0 +0
2022-04-13 2022-04-11 2.710 0 +0
2022-04-12 2022-04-08 2.794 0 +0
2022-04-11 2022-04-07 2.877 0 +0
2022-04-08 2022-04-06 2.903 0 +0
2022-04-07 2022-04-04 2.914 0 +0
2022-04-06 2022-04-01 2.850 0 +0
2022-04-04 2022-03-31 2.882 0 +0
2022-04-01 2022-03-30 2.914 0 +0
2022-03-31 2022-03-29 2.839 0 +0
2022-03-30 2022-03-28 2.829 0 +0
2022-03-29 2022-03-25 2.808 0 +0
2022-03-28 2022-03-24 2.892 0 +0
2022-03-25 2022-03-23 2.945 0 +0
2022-03-24 2022-03-22 2.945 0 +0
2022-03-23 2022-03-21 2.914 0 +0
2022-03-22 2022-03-18 2.914 0 +0
2022-03-21 2022-03-17 2.818 0 +0
2022-03-18 2022-03-16 2.723 0 +0
2022-03-17 2022-03-15 2.702 0 +0
2022-03-16 2022-03-14 2.861 0 +0
2022-03-15 2022-03-11 2.871 0 +0
2022-03-14 2022-03-10 2.977 0 +0
2022-03-11 2022-03-09 2.914 0 +0
2022-03-10 2022-03-08 3.041 0 +0
2022-03-09 2022-03-07 2.956 0 +0
2022-03-08 2022-03-04 2.967 0 +0
2022-03-07 2022-03-03 3.019 0 +0
2022-03-04 2022-03-02 2.956 0 +0
2022-03-03 2022-03-01 2.892 0 +0
2022-03-02 2022-02-28 2.829 0 +0
2022-03-01 2022-02-25 2.892 0 +0
2022-02-28 2022-02-24 2.797 0 +0
2022-02-25 2022-02-23 2.818 0 +0
2022-02-24 2022-02-22 2.850 0 +0
2022-02-23 2022-02-21 2.945 0 +0
2022-02-22 2022-02-18 2.977 0 +0
2022-02-21 2022-02-17 3.041 0 +0
2022-02-18 2022-02-16 3.051 0 +0
2022-02-17 2022-02-15 3.125 0 +0
2022-02-16 2022-02-14 3.136 0 +0
2022-02-15 2022-02-11 3.147 0 +0
2022-02-14 2022-02-10 3.168 0 +0
2022-02-11 2022-02-09 3.094 0 +0
2022-02-10 2022-02-08 3.157 0 +0
2022-02-09 2022-02-07 3.147 0 +0
2022-02-08 2022-02-04 3.051 0 +0
2022-02-07 2022-01-31 2.988 0 +0
2022-02-04 2022-01-27 2.935 0 +0
2022-01-28 2022-01-26 2.998 0 +0
2022-01-27 2022-01-25 3.030 0 +0
2022-01-26 2022-01-24 3.136 0 +0
2022-01-25 2022-01-21 3.168 0 +0
2022-01-24 2022-01-20 3.189 0 +0
2022-01-21 2022-01-19 3.178 0 +0
2022-01-20 2022-01-18 3.168 0 +0
2022-01-19 2022-01-17 3.168 0 +0
2022-01-18 2022-01-14 3.168 0 +0
2022-01-17 2022-01-13 3.157 0 +0
2022-01-14 2022-01-12 3.231 0 +0
2022-01-13 2022-01-11 3.157 0 +0
2022-01-12 2022-01-10 3.019 0 +0
2022-01-11 2022-01-07 2.956 0 +0
2022-01-10 2022-01-06 2.829 0 +0
2022-01-07 2022-01-05 2.850 0 +0
2022-01-06 2022-01-04 2.924 0 +0
2022-01-05 2022-01-03 2.903 0 +0
2022-01-04 2021-12-31 2.977 0 +0
2022-01-03 2021-12-29 3.041 0 +0
2021-12-30 2021-12-28 3.019 0 +0
2021-12-29 2021-12-24 2.977 0 +0
2021-12-28 2021-12-22 3.019 0 +0
2021-12-23 2021-12-21 3.019 0 +0
2021-12-22 2021-12-20 2.967 0 +0
2021-12-21 2021-12-17 3.009 0 +0
2021-12-20 2021-12-16 2.945 0 +0
2021-12-17 2021-12-15 2.988 0 +0
2021-12-16 2021-12-14 3.041 0 +0
2021-12-15 2021-12-13 3.041 0 +0
2021-12-14 2021-12-10 3.072 0 +0
2021-12-13 2021-12-09 3.157 0 +0
2021-12-10 2021-12-08 3.136 0 +0
2021-12-09 2021-12-07 3.125 0 +0
2021-12-08 2021-12-06 3.157 0 +0
2021-12-07 2021-12-03 3.168 0 +0
2021-12-06 2021-12-02 3.221 0 +0
2021-12-03 2021-12-01 3.253 0 +0
2021-12-02 2021-11-30 3.221 0 +0
2021-12-01 2021-11-29 3.337 0 +0
2021-11-30 2021-11-26 3.433 0 +0
2021-11-29 2021-11-25 3.475 0 +0
2021-11-26 2021-11-24 3.401 0 +0
2021-11-25 2021-11-23 3.253 0 +0
2021-11-24 2021-11-22 3.284 0 +0
2021-11-23 2021-11-19 3.390 0 +0
2021-11-22 2021-11-18 3.359 0 +0
2021-11-19 2021-11-17 3.263 0 +0
2021-11-18 2021-11-16 3.348 0 +0
2021-11-17 2021-11-15 3.422 0 +0
2021-11-16 2021-11-12 3.602 0 +0
2021-11-15 2021-11-11 3.464 0 +0
2021-11-12 2021-11-10 3.433 0 +0
2021-11-11 2021-11-09 3.369 0 +0
2021-11-10 2021-11-08 3.496 0 +0
2021-11-09 2021-11-05 3.464 0 +0
2021-11-08 2021-11-04 3.496 0 +0
2021-11-05 2021-11-03 3.539 0 +0
2021-11-04 2021-11-02 3.401 0 +0
2021-11-03 2021-11-01 3.422 0 +0
2021-11-02 2021-10-29 3.390 0 +0
2021-11-01 2021-10-28 3.327 0 +0
2021-10-29 2021-10-27 3.316 0 +0
2021-10-28 2021-10-26 3.475 0 +0
2021-10-27 2021-10-25 3.517 0 +0
2021-10-26 2021-10-22 3.507 0 +0
2021-10-25 2021-10-21 3.369 0 +0
2021-10-22 2021-10-20 3.083 0 +0
2021-10-21 2021-10-19 3.147 0 +0
2021-10-20 2021-10-18 3.157 0 +0
2021-10-19 2021-10-15 3.072 0 +0
2021-10-18 2021-10-12 3.009 0 +0
2021-10-15 2021-10-11 3.051 0 +0
2021-10-12 2021-10-08 2.945 0 +0
2021-10-11 2021-10-07 2.977 0 +0
2021-10-08 2021-10-06 2.977 0 +0
2021-10-07 2021-10-05 3.009 0 +0
2021-10-06 2021-10-04 3.210 0 +0
2021-10-05 2021-09-30 3.231 0 +0
2021-10-04 2021-09-29 3.157 0 +0
2021-09-30 2021-09-28 3.168 0 +0
2021-09-29 2021-09-27 3.231 0 +0
2021-09-28 2021-09-24 3.348 0 +0
2021-09-27 2021-09-23 3.560 0 +0
2021-09-24 2021-09-21 3.570 0 +0
2021-09-23 2021-09-20 3.602 0 +0
2021-09-21 2021-09-17 3.602 0 +0
2021-09-20 2021-09-16 3.687 0 +0
2021-09-17 2021-09-15 3.782 0 +0
2021-09-16 2021-09-14 3.899 0 +0
2021-09-15 2021-09-13 4.026 0 +0
2021-09-14 2021-09-10 4.280 0 +0
2021-09-13 2021-09-09 4.185 0 +0
2021-09-10 2021-09-08 3.931 0 +0
2021-09-09 2021-09-07 4.026 0 +0
2021-09-08 2021-09-06 3.888 0 +0
2021-09-07 2021-09-03 3.751 0 +0
2021-09-06 2021-09-02 3.909 0 +0
2021-09-03 2021-09-01 3.793 0 +0
2021-09-02 2021-08-31 3.602 0 +0
2021-09-01 2021-08-30 3.464 0 +0
2021-08-31 2021-08-27 3.454 0 +0
2021-08-30 2021-08-26 3.390 0 +0
2021-08-27 2021-08-25 3.464 0 +0
2021-08-26 2021-08-24 3.337 0 +0
2021-08-25 2021-08-23 3.189 0 +0
2021-08-24 2021-08-20 3.147 0 +0
2021-08-23 2021-08-19 3.221 0 +0
2021-08-20 2021-08-18 3.390 0 +0
2021-08-19 2021-08-17 3.284 0 +0
2021-08-18 2021-08-16 3.676 0 +0
2021-08-17 2021-08-13 3.570 0 +0
2021-08-16 2021-08-12 3.896 0 +0
2021-08-13 2021-08-11 3.961 0 +0
2021-08-12 2021-08-10 3.885 0 +0
2021-08-11 2021-08-09 3.841 0 +0
2021-08-10 2021-08-06 3.993 0 +0
2021-08-09 2021-08-05 4.124 0 +0
2021-08-06 2021-08-04 4.547 0 +0
2021-08-05 2021-08-03 4.514 0 +0
2021-08-04 2021-08-02 4.482 0 +0
2021-08-03 2021-07-30 4.243 0 +0
2021-08-02 2021-07-29 4.438 0 +0
2021-07-30 2021-07-28 4.178 0 +0
2021-07-29 2021-07-27 4.015 0 +0
2021-07-28 2021-07-26 4.069 0 +0
2021-07-27 2021-07-23 4.200 0 +0
2021-07-26 2021-07-22 4.265 0 +0
2021-07-23 2021-07-21 4.221 0 +0
2021-07-22 2021-07-20 4.254 0 +0
2021-07-21 2021-07-19 4.156 0 +0
2021-07-20 2021-07-16 4.134 0 +0
2021-07-19 2021-07-15 4.091 0 +0
2021-07-16 2021-07-14 4.026 0 +0
2021-07-15 2021-07-13 4.058 0 +0
2021-07-14 2021-07-12 4.015 0 +0
2021-07-13 2021-07-09 3.885 0 +0
2021-07-12 2021-07-08 3.722 0 +0
2021-07-09 2021-07-07 3.755 0 +0
2021-07-08 2021-07-06 3.766 0 +0
2021-07-07 2021-07-05 3.657 0 +0
2021-07-06 2021-07-02 3.646 0 +0
2021-07-05 2021-06-30 3.657 0 +0
2021-07-02 2021-06-29 3.635 0 +0
2021-06-30 2021-06-28 3.592 0 +0
2021-06-29 2021-06-25 3.559 0 +0
2021-06-28 2021-06-24 3.538 0 +0
2021-06-25 2021-06-23 3.538 0 +0
2021-06-24 2021-06-22 3.494 0 +0
2021-06-23 2021-06-21 3.473 0 +0
2021-06-22 2021-06-18 3.527 0 +0
2021-06-21 2021-06-17 3.516 0 +0
2021-06-18 2021-06-16 3.483 0 +0
2021-06-17 2021-06-15 3.559 0 +0
2021-06-16 2021-06-11 3.548 0 +0
2021-06-15 2021-06-10 3.440 0 +0
2021-06-11 2021-06-09 3.397 0 +0
2021-06-10 2021-06-08 3.418 0 +0
2021-06-09 2021-06-07 3.429 0 +0
2021-06-08 2021-06-04 3.375 0 +0
2021-06-07 2021-06-03 3.440 0 +0
2021-06-04 2021-06-02 3.527 0 +0
2021-06-03 2021-06-01 3.516 0 +0
2021-06-02 2021-05-31 3.473 0 +0
2021-06-01 2021-05-28 3.527 0 +0
2021-05-31 2021-05-27 3.527 0 +0
2021-05-28 2021-05-26 3.527 0 +0
2021-05-27 2021-05-25 3.451 0 +0
2021-05-26 2021-05-24 3.418 0 +0
2021-05-25 2021-05-21 3.538 0 +0
2021-05-24 2021-05-20 3.548 0 +0
2021-05-21 2021-05-18 3.527 0 +0
2021-05-20 2021-05-17 3.429 0 +0
2021-05-18 2021-05-14 3.331 0 +0
2021-05-17 2021-05-13 3.201 0 +0
2021-05-14 2021-05-12 3.201 0 +0
2021-05-13 2021-05-11 3.201 0 +0
2021-05-12 2021-05-10 3.288 0 +0
2021-05-11 2021-05-07 3.234 0 +0
2021-05-10 2021-05-06 3.136 0 +0
2021-05-07 2021-05-05 3.006 0 +0
2021-05-06 2021-05-04 2.973 0 +0
2021-05-05 2021-05-03 2.854 0 +0
2021-05-04 2021-04-30 2.941 0 +0
2021-05-03 2021-04-29 3.038 0 +0
2021-04-30 2021-04-28 2.984 0 +0
2021-04-29 2021-04-27 3.017 0 +0
2021-04-28 2021-04-26 2.767 0 +0
2021-04-27 2021-04-23 2.724 0 +0
2021-04-26 2021-04-22 2.724 0 +0
2021-04-23 2021-04-21 2.637 0 +0
2021-04-22 2021-04-20 2.724 0 +0
2021-04-21 2021-04-19 2.659 0 +0
2021-04-20 2021-04-16 2.724 0 +0
2021-04-19 2021-04-15 2.648 0 +0
2021-04-16 2021-04-14 2.713 0 +0
2021-04-15 2021-04-13 2.713 0 +0
2021-04-14 2021-04-12 2.691 0 +0
2021-04-13 2021-04-09 2.648 0 +0
2021-04-12 2021-04-08 2.669 0 +0
2021-04-09 2021-04-07 2.615 0 +0
2021-04-08 2021-04-01 2.702 0 +0
2021-04-07 2021-03-31 2.637 0 +0
2021-04-01 2021-03-30 2.680 0 +0
2021-03-31 2021-03-29 2.713 0 +0
2021-03-30 2021-03-26 2.713 0 +0
2021-03-29 2021-03-25 2.572 0 +0
2021-03-26 2021-03-24 2.772 0 +0
2021-03-25 2021-03-23 2.749 0 +0
2021-03-24 2021-03-22 2.661 0 +0
2021-03-23 2021-03-19 2.738 0 +0
2021-03-22 2021-03-18 2.749 0 +0
2021-03-19 2021-03-17 2.761 0 +0
2021-03-18 2021-03-16 2.738 0 +0
2021-03-17 2021-03-15 2.716 0 +0
2021-03-16 2021-03-12 2.694 0 +0
2021-03-15 2021-03-11 2.661 0 +0
2021-03-12 2021-03-10 2.749 0 +0
2021-03-11 2021-03-09 2.727 0 +0
2021-03-10 2021-03-08 2.772 0 +0
2021-03-09 2021-03-05 2.883 0 +0
2021-03-08 2021-03-04 3.004 0 +0
2021-03-05 2021-03-03 3.149 0 +0
2021-03-04 2021-03-02 3.126 0 +0
2021-03-03 2021-03-01 3.126 0 +0
2021-03-02 2021-02-26 2.949 0 +0
2021-03-01 2021-02-25 2.938 0 +0
2021-02-26 2021-02-24 2.894 0 +0
2021-02-25 2021-02-23 3.093 0 +0
2021-02-24 2021-02-22 3.215 0 +0
2021-02-23 2021-02-19 3.248 0 +0
2021-02-22 2021-02-18 3.315 0 +0
2021-02-19 2021-02-17 3.492 0 +0
2021-02-18 2021-02-16 3.548 0 +0
2021-02-17 2021-02-11 3.526 0 +0
2021-02-16 2021-02-09 3.370 0 +0
2021-02-10 2021-02-08 3.503 0 +0
2021-02-09 2021-02-05 3.293 0 +0
2021-02-08 2021-02-04 3.248 0 +0
2021-02-05 2021-02-03 3.326 0 +0
2021-02-04 2021-02-02 3.326 0 +0
2021-02-03 2021-02-01 3.182 0 +0
2021-02-02 2021-01-29 3.104 0 +0
2021-02-01 2021-01-28 3.115 0 +0
2021-01-29 2021-01-27 3.215 0 +0
2021-01-28 2021-01-26 3.237 0 +0
2021-01-27 2021-01-25 3.415 0 +0
2021-01-26 2021-01-22 3.337 0 +0
2021-01-25 2021-01-21 3.381 0 +0
2021-01-22 2021-01-20 3.437 0 +0
2021-01-21 2021-01-19 3.570 0 +0
2021-01-20 2021-01-18 3.481 0 +0
2021-01-19 2021-01-15 3.503 0 +0
2021-01-18 2021-01-14 3.514 0 +0
2021-01-15 2021-01-13 3.393 0 +0
2021-01-14 2021-01-12 3.470 0 +0
2021-01-13 2021-01-11 3.437 0 +0
2021-01-12 2021-01-08 3.559 0 +0
2021-01-11 2021-01-07 3.404 0 +0
2021-01-08 2021-01-06 3.548 0 +0
2021-01-07 2021-01-05 3.670 0 +0
2021-01-06 2021-01-04 3.781 0 +0
2021-01-05 2020-12-31 3.781 0 +0
2021-01-04 2020-12-29 3.503 0 +0
2020-12-30 2020-12-28 3.747 0 +0
2020-12-29 2020-12-24 3.736 0 +0
2020-12-28 2020-12-22 3.747 0 +0
2020-12-23 2020-12-21 3.880 0 +0
2020-12-22 2020-12-18 3.836 0 +0
2020-12-21 2020-12-17 3.869 0 +0
2020-12-18 2020-12-16 3.836 0 +0
2020-12-17 2020-12-15 3.714 0 +0
2020-12-16 2020-12-14 3.792 0 +0
2020-12-15 2020-12-11 3.514 0 +0
2020-12-14 2020-12-10 3.559 0 +0
2020-12-11 2020-12-09 3.648 0 +0
2020-12-10 2020-12-08 3.548 0 +0
2020-12-09 2020-12-07 3.415 0 +0
2020-12-08 2020-12-04 3.404 0 +0
2020-12-07 2020-12-03 3.304 0 +0
2020-12-04 2020-12-02 3.215 0 +0
2020-12-03 2020-12-01 3.138 0 +0
2020-12-02 2020-11-30 3.071 0 +0
2020-12-01 2020-11-27 2.993 0 +0
2020-11-30 2020-11-26 3.082 0 +0
2020-11-27 2020-11-25 3.215 0 +0
2020-11-26 2020-11-24 3.138 0 +0
2020-11-25 2020-11-23 3.016 0 +0
2020-11-24 2020-11-20 3.115 0 +0
2020-11-23 2020-11-19 3.027 0 +0
2020-11-20 2020-11-18 3.049 0 +0
2020-11-19 2020-11-17 3.016 0 +0
2020-11-18 2020-11-16 3.171 0 +0
2020-11-17 2020-11-13 3.138 0 +0
2020-11-16 2020-11-12 3.215 0 +0
2020-11-13 2020-11-11 3.215 0 +0
2020-11-12 2020-11-10 3.448 0 +0
2020-11-11 2020-11-09 3.625 0 +0
2020-11-10 2020-11-06 3.370 0 +0
2020-11-09 2020-11-05 3.514 0 +0
2020-11-06 2020-11-04 3.459 0 +0
2020-11-05 2020-11-03 3.470 0 +0
2020-11-04 2020-11-02 3.326 0 +0
2020-11-03 2020-10-30 3.237 0 +0
2020-11-02 2020-10-29 3.215 0 +0
2020-10-30 2020-10-28 3.348 0 +0
2020-10-29 2020-10-27 3.293 0 +0
2020-10-28 2020-10-23 3.326 0 +0
2020-10-27 2020-10-22 3.470 0 +0
2020-10-23 2020-10-21 3.648 0 +0
2020-10-22 2020-10-20 3.714 0 +0
2020-10-21 2020-10-19 3.503 0 +0
2020-10-20 2020-10-16 3.548 0 +0
2020-10-19 2020-10-15 3.326 0 +0
2020-10-16 2020-10-14 3.470 0 +0
2020-10-15 2020-10-12 3.492 0 +0
2020-10-14 2020-10-09 3.215 0 +0
2020-10-12 2020-10-08 3.060 0 +0
2020-10-09 2020-10-07 3.182 0 +0
2020-10-08 2020-10-06 3.271 0 +0
2020-10-07 2020-10-05 3.326 0 +0
2020-10-06 2020-09-30 3.193 0 +0
2020-10-05 2020-09-29 3.071 0 +0
2020-09-30 2020-09-28 3.016 0 +0
2020-09-29 2020-09-25 2.783 0 +0
2020-09-28 2020-09-24 2.661 0 +0
2020-09-25 2020-09-23 2.794 0 +0
2020-09-24 2020-09-22 2.661 0 +0
2020-09-23 2020-09-21 2.694 0 +0
2020-09-22 2020-09-18 2.849 0 +0
2020-09-21 2020-09-17 2.727 0 +0
2020-09-18 2020-09-16 3.049 0 +0
2020-09-17 2020-09-15 3.149 0 +0
2020-09-16 2020-09-14 3.160 0 +0
2020-09-15 2020-09-11 3.027 0 +0
2020-09-14 2020-09-10 2.838 0 +0
2020-09-11 2020-09-09 2.816 0 +0
2020-09-10 2020-09-08 3.049 0 +0
2020-09-09 2020-09-07 2.883 0 +0
2020-09-08 2020-09-04 2.794 0 +0
2020-09-07 2020-09-03 2.971 0 +0
2020-09-04 2020-09-02 2.938 0 +0
2020-09-03 2020-09-01 2.960 0 +0
2020-09-02 2020-08-31 2.772 0 +0
2020-09-01 2020-08-28 2.650 0 +0
2020-08-31 2020-08-27 2.672 0 +0
2020-08-28 2020-08-26 2.838 0 +0
2020-08-27 2020-08-25 2.849 0 +0
2020-08-26 2020-08-24 2.650 0 +0
2020-08-25 2020-08-21 2.417 0 +0
2020-08-24 2020-08-20 2.273 0 +0
2020-08-21 2020-08-19 2.284 0 +0
2020-08-20 2020-08-18 2.217 0 +0
2020-08-19 2020-08-17 2.273 0 +0
2020-08-18 2020-08-14 2.251 0 +0
2020-08-17 2020-08-13 2.305 0 +0
2020-08-14 2020-08-12 2.213 0 +0
2020-08-13 2020-08-11 2.121 0 +0
2020-08-12 2020-08-10 2.005 0 +0
2020-08-11 2020-08-07 2.028 0 +0
2020-08-10 2020-08-06 2.190 0 +0
2020-08-07 2020-08-05 2.270 0 +0
2020-08-06 2020-08-04 2.305 0 +0
2020-08-05 2020-08-03 2.316 0 +0
2020-08-04 2020-07-31 2.247 0 +0
2020-08-03 2020-07-30 2.247 0 +0
2020-07-31 2020-07-29 2.259 0 +0
2020-07-30 2020-07-28 2.236 0 +0
2020-07-29 2020-07-27 2.155 0 +0
2020-07-28 2020-07-24 2.121 0 +0
2020-07-27 2020-07-23 2.316 0 +0
2020-07-24 2020-07-22 2.339 0 +0
2020-07-23 2020-07-21 2.409 0 +0
2020-07-22 2020-07-20 2.236 0 +0
2020-07-21 2020-07-17 2.328 0 +0
2020-07-20 2020-07-16 2.224 0 +0
2020-07-17 2020-07-15 2.224 0 +0
2020-07-16 2020-07-14 2.259 0 +0
2020-07-15 2020-07-13 2.432 0 +0
2020-07-14 2020-07-10 2.397 0 +0
2020-07-13 2020-07-09 2.478 0 +0
2020-07-10 2020-07-08 2.397 0 +0
2020-07-09 2020-07-07 2.455 0 +0
2020-07-08 2020-07-06 2.466 0 +0
2020-07-07 2020-07-03 2.420 0 +0
2020-07-06 2020-07-02 2.316 0 +0
2020-07-03 2020-06-30 2.190 0 +0
2020-07-02 2020-06-29 2.109 0 +0
2020-06-30 2020-06-26 2.155 0 +0
2020-06-29 2020-06-24 2.247 0 +0
2020-06-26 2020-06-23 2.351 0 +0
2020-06-24 2020-06-22 2.409 0 +0
2020-06-23 2020-06-19 2.351 0 +0
2020-06-22 2020-06-18 2.339 0 +0
2020-06-19 2020-06-17 2.351 0 +0
2020-06-18 2020-06-16 2.339 0 +0
2020-06-17 2020-06-15 2.247 0 +0
2020-06-16 2020-06-12 2.109 0 +0
2020-06-15 2020-06-11 2.121 0 +0
2020-06-12 2020-06-10 2.063 0 +0
2020-06-11 2020-06-09 2.086 0 +0
2020-06-10 2020-06-08 1.982 0 +0
2020-06-09 2020-06-05 1.902 0 +0
2020-06-08 2020-06-04 1.763 0 +0
2020-06-05 2020-06-03 1.775 0 +0
2020-06-04 2020-06-02 1.706 0 +0
2020-06-03 2020-06-01 1.775 0 +0
2020-06-02 2020-05-29 1.786 0 +0
2020-06-01 2020-05-28 1.763 0 +0
2020-05-29 2020-05-27 1.798 0 +0
2020-05-28 2020-05-26 1.798 0 +0
2020-05-27 2020-05-25 1.809 0 +0
2020-05-26 2020-05-22 1.706 0 +0
2020-05-25 2020-05-21 1.821 0 +0
2020-05-22 2020-05-20 1.786 0 +0
2020-05-21 2020-05-19 1.671 0 +0
2020-05-20 2020-05-18 1.590 0 +0
2020-05-19 2020-05-15 1.464 0 +0
2020-05-18 2020-05-14 1.441 0 +0
2020-05-15 2020-05-13 1.406 0 +0
2020-05-14 2020-05-12 1.394 0 +0
2020-05-13 2020-05-11 1.360 0 +0
2020-05-12 2020-05-08 1.325 0 +0
2020-05-11 2020-05-07 1.314 0 +0
2020-05-08 2020-05-06 1.314 0 +0
2020-05-07 2020-05-05 1.325 0 +0
2020-05-06 2020-05-04 1.314 0 +0
2020-05-05 2020-04-29 1.302 0 +0
2020-05-04 2020-04-28 1.302 0 +0
2020-04-29 2020-04-27 1.337 0 +0
2020-04-28 2020-04-24 1.394 0 +0
2020-04-27 2020-04-23 1.371 0 +0
2020-04-24 2020-04-22 1.349 0 +0
2020-04-23 2020-04-21 1.302 0 +0
2020-04-22 2020-04-20 1.314 0 +0
2020-04-21 2020-04-17 1.314 0 +0
2020-04-20 2020-04-16 1.326 0 +0
2020-04-17 2020-04-15 1.361 0 +0
2020-04-16 2020-04-14 1.349 0 +0
2020-04-15 2020-04-09 1.326 0 +0
2020-04-14 2020-04-08 1.314 0 +0
2020-04-09 2020-04-07 1.361 0 +0
2020-04-08 2020-04-06 1.361 0 +0
2020-04-07 2020-04-03 1.444 0 +0
2020-04-06 2020-04-02 1.420 0 +0
2020-04-03 2020-04-01 1.361 0 +0
2020-04-02 2020-03-31 1.373 0 +0
2020-04-01 2020-03-30 1.444 0 +0
2020-03-31 2020-03-27 1.444 0 +0
2020-03-30 2020-03-26 1.468 0 +0
2020-03-27 2020-03-25 1.373 0 +0
2020-03-26 2020-03-24 1.373 0 +0
2020-03-25 2020-03-23 1.385 0 +0
2020-03-24 2020-03-20 1.420 0 +0
2020-03-23 2020-03-19 1.408 0 +0
2020-03-20 2020-03-18 1.397 0 +0
2020-03-19 2020-03-17 1.420 0 +0
2020-03-18 2020-03-16 1.480 0 +0
2020-03-17 2020-03-13 1.397 0 +0
2020-03-16 2020-03-12 1.491 0 +0
2020-03-13 2020-03-11 1.574 0 +0
2020-03-12 2020-03-10 1.598 0 +0
2020-03-11 2020-03-09 1.562 0 +0
2020-03-10 2020-03-06 1.693 0 +0
2020-03-09 2020-03-05 1.669 0 +0
2020-03-06 2020-03-04 1.693 0 +0
2020-03-05 2020-03-03 1.728 0 +0
2020-03-04 2020-03-02 1.764 0 +0
2020-03-03 2020-02-28 1.752 0 +0
2020-03-02 2020-02-27 1.740 0 +0
2020-02-28 2020-02-26 1.752 0 +0
2020-02-27 2020-02-25 1.764 0 +0
2020-02-26 2020-02-24 1.716 0 +0
2020-02-25 2020-02-21 1.728 0 +0
2020-02-24 2020-02-20 1.764 0 +0
2020-02-21 2020-02-19 1.775 0 +0
2020-02-20 2020-02-18 1.787 0 +0
2020-02-19 2020-02-17 1.846 0 +0
2020-02-18 2020-02-14 1.846 0 +0
2020-02-17 2020-02-13 1.846 0 +0
2020-02-14 2020-02-12 1.846 0 +0
2020-02-13 2020-02-11 1.894 0 +0
2020-02-12 2020-02-10 1.894 0 +0
2020-02-11 2020-02-07 1.882 0 +0
2020-02-10 2020-02-06 1.775 0 +0
2020-02-07 2020-02-05 1.752 0 +0
2020-02-06 2020-02-04 1.728 0 +0
2020-02-05 2020-02-03 1.740 0 +0
2020-02-04 2020-01-31 1.752 0 +0
2020-02-03 2020-01-30 1.764 0 +0
2020-01-31 2020-01-29 1.799 0 +0
2020-01-30 2020-01-24 1.858 0 +0
2020-01-29 2020-01-22 1.823 0 +0
2020-01-23 2020-01-21 1.811 0 +0
2020-01-22 2020-01-20 1.882 0 +0
2020-01-21 2020-01-17 1.906 0 +0
2020-01-20 2020-01-16 1.846 0 +0
2020-01-17 2020-01-15 1.823 0 +0
2020-01-16 2020-01-14 1.811 0 +0
2020-01-15 2020-01-13 1.787 0 +0
2020-01-14 2020-01-10 1.811 0 +0
2020-01-13 2020-01-09 1.846 0 +0
2020-01-10 2020-01-08 1.894 0 +0
2020-01-09 2020-01-07 1.965 0 +0
2020-01-08 2020-01-06 1.941 0 +0
2020-01-07 2020-01-03 1.929 0 +0
2020-01-06 2020-01-02 1.870 0 +0
2020-01-03 2019-12-31 1.775 0 +0
2020-01-02 2019-12-27 1.752 0 +0
2019-12-30 2019-12-24 1.775 0 +0
2019-12-27 2019-12-20 1.799 0 +0
2019-12-23 2019-12-19 1.787 0 +0
2019-12-20 2019-12-18 1.740 0 +0
2019-12-19 2019-12-17 1.775 0 +0
2019-12-18 2019-12-16 1.775 0 +0
2019-12-17 2019-12-13 1.823 0 +0
2019-12-16 2019-12-12 1.835 0 +0
2019-12-13 2019-12-11 1.835 0 +0
2019-12-12 2019-12-10 1.835 0 +0
2019-12-11 2019-12-09 1.882 0 +0
2019-12-10 2019-12-06 1.811 0 +0
2019-12-09 2019-12-05 1.858 0 +0
2019-12-06 2019-12-04 1.894 0 +0
2019-12-05 2019-12-03 1.882 0 +0
2019-12-04 2019-12-02 1.882 0 +0
2019-12-03 2019-11-29 1.894 0 +0
2019-12-02 2019-11-28 1.965 0 +0
2019-11-29 2019-11-27 1.953 0 +0
2019-11-28 2019-11-26 1.917 0 +0
2019-11-27 2019-11-25 1.977 0 +0
2019-11-26 2019-11-22 1.965 0 +0
2019-11-25 2019-11-21 1.941 0 +0
2019-11-22 2019-11-20 1.870 0 +0
2019-11-21 2019-11-19 1.894 0 +0
2019-11-20 2019-11-18 1.917 0 +0
2019-11-19 2019-11-15 1.894 0 +0
2019-11-18 2019-11-14 1.941 0 +0
2019-11-15 2019-11-13 1.929 0 +0
2019-11-14 2019-11-12 1.858 0 +0
2019-11-13 2019-11-11 1.870 0 +0
2019-11-12 2019-11-08 1.858 0 +0
2019-11-11 2019-11-07 1.894 0 +0
2019-11-08 2019-11-06 1.906 0 +0
2019-11-07 2019-11-05 1.941 0 +0
2019-11-06 2019-11-04 1.988 0 +0
2019-11-05 2019-11-01 1.917 0 +0
2019-11-04 2019-10-31 1.894 0 +0
2019-11-01 2019-10-30 1.846 0 +0
2019-10-31 2019-10-29 1.858 0 +0
2019-10-30 2019-10-28 1.858 0 +0
2019-10-29 2019-10-25 1.906 0 +0
2019-10-28 2019-10-24 1.882 0 +0
2019-10-25 2019-10-23 1.835 0 +0
2019-10-24 2019-10-22 1.870 0 +0
2019-10-23 2019-10-21 1.917 0 +0
2019-10-22 2019-10-18 1.882 0 +0
2019-10-21 2019-10-17 1.858 0 +0
2019-10-18 2019-10-16 1.870 0 +0
2019-10-17 2019-10-15 1.894 0 +0
2019-10-16 2019-10-14 1.906 0 +0
2019-10-15 2019-10-11 1.894 0 +0
2019-10-14 2019-10-10 1.977 0 +0
2019-10-11 2019-10-09 1.929 0 +0
2019-10-10 2019-10-08 1.906 0 +0
2019-10-09 2019-10-04 1.894 0 +0
2019-10-08 2019-10-03 1.929 0 +0
2019-10-04 2019-10-02 1.977 0 +0
2019-10-03 2019-09-30 1.988 0 +0
2019-10-02 2019-09-27 1.953 0 +0
2019-09-30 2019-09-26 1.953 0 +0
2019-09-27 2019-09-25 1.917 0 +0
2019-09-26 2019-09-24 1.929 0 +0
2019-09-25 2019-09-23 1.917 0 +0
2019-09-24 2019-09-20 1.941 0 +0
2019-09-23 2019-09-19 1.894 0 +0
2019-09-20 2019-09-18 1.917 0 +0
2019-09-19 2019-09-17 1.941 0 +0
2019-09-18 2019-09-16 2.000 0 +0
2019-09-17 2019-09-13 1.977 0 +0
2019-09-16 2019-09-12 1.977 0 +0
2019-09-13 2019-09-11 2.036 0 +0
2019-09-12 2019-09-10 2.024 0 +0
2019-09-11 2019-09-09 2.048 0 +0
2019-09-10 2019-09-06 1.988 0 +0
2019-09-09 2019-09-05 2.012 0 +0
2019-09-06 2019-09-04 1.965 0 +0
2019-09-05 2019-09-03 1.941 0 +0
2019-09-04 2019-09-02 1.929 0 +0
2019-09-03 2019-08-30 1.953 0 +0
2019-09-02 2019-08-29 1.917 0 +0
2019-08-30 2019-08-28 1.929 0 +0
2019-08-29 2019-08-27 1.917 0 +0
2019-08-28 2019-08-26 1.906 0 +0
2019-08-27 2019-08-23 1.929 0 +0
2019-08-26 2019-08-22 1.953 0 +0
2019-08-23 2019-08-21 1.917 0 +0
2019-08-22 2019-08-20 1.917 0 +0
2019-08-21 2019-08-19 1.929 0 +0
2019-08-20 2019-08-16 1.953 0 +0
2019-08-19 2019-08-15 1.941 0 +0
2019-08-16 2019-08-14 2.093 0 +0
2019-08-15 2019-08-13 2.056 0 +0
2019-08-14 2019-08-12 2.106 0 +0
2019-08-13 2019-08-09 2.130 0 +0
2019-08-12 2019-08-08 2.106 0 +0
2019-08-09 2019-08-07 2.205 0 +0
2019-08-08 2019-08-06 2.155 0 +0
2019-08-07 2019-08-05 2.093 0 +0
2019-08-06 2019-08-02 2.143 0 +0
2019-08-05 2019-08-01 2.155 0 +0
2019-08-02 2019-07-31 2.205 0 +0
2019-08-01 2019-07-30 2.167 0 +0
2019-07-31 2019-07-29 2.205 0 +0
2019-07-30 2019-07-26 2.242 0 +0
2019-07-29 2019-07-25 2.291 0 +0
2019-07-26 2019-07-24 2.254 0 +0
2019-07-25 2019-07-23 2.279 0 +0
2019-07-24 2019-07-22 2.304 0 +0
2019-07-23 2019-07-19 2.291 0 +0
2019-07-22 2019-07-18 2.304 0 +0
2019-07-19 2019-07-17 2.316 0 +0
2019-07-18 2019-07-16 2.329 0 +0
2019-07-17 2019-07-15 2.341 0 +0
2019-07-16 2019-07-12 2.366 0 +0
2019-07-15 2019-07-11 2.366 0 +0
2019-07-12 2019-07-10 2.341 0 +0
2019-07-11 2019-07-09 2.390 0 +0
2019-07-10 2019-07-08 2.415 0 +0
2019-07-09 2019-07-05 2.415 0 +0
2019-07-08 2019-07-04 2.403 0 +0
2019-07-05 2019-07-03 2.452 0 +0
2019-07-04 2019-07-02 2.452 0 +0
2019-07-03 2019-06-28 2.477 0 +0
2019-07-02 2019-06-27 2.452 0 +0
2019-06-28 2019-06-26 2.452 0 +0
2019-06-27 2019-06-25 2.452 0 +0
2019-06-26 2019-06-24 2.366 0 +0
2019-06-25 2019-06-21 2.428 0 +0
2019-06-24 2019-06-20 2.452 0 +0
2019-06-21 2019-06-19 2.452 0 +0
2019-06-20 2019-06-18 2.428 0 +0
2019-06-19 2019-06-17 2.428 0 +0
2019-06-18 2019-06-14 2.440 0 +0
2019-06-17 2019-06-13 2.440 0 +0
2019-06-14 2019-06-12 2.440 0 +0
2019-06-13 2019-06-11 2.428 0 +0
2019-06-12 2019-06-10 2.440 0 +0
2019-06-11 2019-06-06 2.440 0 +0
2019-06-10 2019-06-05 2.465 0 +0
2019-06-06 2019-06-04 2.477 0 +0
2019-06-05 2019-06-03 2.452 0 +0
2019-06-04 2019-05-31 2.490 0 +0
2019-06-03 2019-05-30 2.527 0 +0
2019-05-31 2019-05-29 2.527 0 +0
2019-05-30 2019-05-28 2.576 0 +0
2019-05-29 2019-05-27 2.589 0 +0
2019-05-28 2019-05-24 2.638 0 +0
2019-05-27 2019-05-23 2.638 0 +0
2019-05-24 2019-05-22 2.700 0 +0
2019-05-23 2019-05-21 2.700 0 +0
2019-05-22 2019-05-20 2.787 0 +0
2019-05-21 2019-05-17 2.787 0 +0
2019-05-20 2019-05-16 2.812 0 +0
2019-05-17 2019-05-15 2.861 0 +0
2019-05-16 2019-05-14 2.849 0 +0
2019-05-15 2019-05-10 2.935 0 +0
2019-05-14 2019-05-09 2.774 0 +0
2019-05-10 2019-05-08 2.812 0 +0
2019-05-09 2019-05-07 2.836 0 +0
2019-05-08 2019-05-06 2.762 0 +0
2019-05-07 2019-05-03 2.836 0 +0
2019-05-06 2019-05-02 2.836 0 +0
2019-05-03 2019-04-30 2.886 0 +0
2019-05-02 2019-04-29 2.911 0 +0
2019-04-30 2019-04-26 2.923 0 +0
2019-04-29 2019-04-25 2.861 0 +0
2019-04-26 2019-04-24 2.935 0 +0
2019-04-25 2019-04-23 2.886 0 +0
2019-04-24 2019-04-18 2.886 0 +0
2019-04-23 2019-04-17 2.861 0 +0
2019-04-18 2019-04-16 2.812 0 +0
2019-04-17 2019-04-15 2.861 0 +0
2019-04-16 2019-04-12 2.799 0 +0
2019-04-15 2019-04-11 2.824 0 +0
2019-04-12 2019-04-10 2.849 0 +0
2019-04-11 2019-04-09 2.762 0 +0
2019-04-10 2019-04-08 2.725 0 +0
2019-04-09 2019-04-04 2.651 0 +0
2019-04-08 2019-04-03 2.823 0 +0
2019-04-04 2019-04-02 2.810 0 +0
2019-04-03 2019-04-01 2.823 0 +0
2019-04-02 2019-03-29 2.861 0 +0
2019-04-01 2019-03-28 2.886 0 +0
2019-03-29 2019-03-27 2.823 0 +0
2019-03-28 2019-03-26 2.722 0 +0
2019-03-27 2019-03-25 2.608 0 +0
2019-03-26 2019-03-22 2.494 0 +0
2019-03-25 2019-03-21 2.532 0 +0
2019-03-22 2019-03-20 2.608 0 +0
2019-03-21 2019-03-19 2.608 0 +0
2019-03-20 2019-03-18 2.608 0 +0
2019-03-19 2019-03-15 2.582 0 +0
2019-03-18 2019-03-14 2.570 0 +0
2019-03-15 2019-03-13 2.557 0 +0
2019-03-14 2019-03-12 2.570 0 +0
2019-03-13 2019-03-11 2.506 0 +0
2019-03-12 2019-03-08 2.468 0 +0
2019-03-11 2019-03-07 2.456 0 +0
2019-03-08 2019-03-06 2.430 0 +0
2019-03-07 2019-03-05 2.418 0 +0
2019-03-06 2019-03-04 2.443 0 +0
2019-03-05 2019-03-01 2.443 0 +0
2019-03-04 2019-02-28 2.405 0 +0
2019-03-01 2019-02-27 2.468 0 +0
2019-02-28 2019-02-26 2.456 0 +0
2019-02-27 2019-02-25 2.481 0 +0
2019-02-26 2019-02-22 2.481 0 +0
2019-02-25 2019-02-21 2.608 0 +0
2019-02-22 2019-02-20 2.608 0 +0
2019-02-21 2019-02-19 2.582 0 +0
2019-02-20 2019-02-18 2.494 0 +0
2019-02-19 2019-02-15 2.468 0 +0
2019-02-18 2019-02-14 2.557 0 +0
2019-02-15 2019-02-13 2.494 0 +0
2019-02-14 2019-02-12 2.519 0 +0
2019-02-13 2019-02-11 2.519 0 +0
2019-02-12 2019-02-08 2.532 0 +0
2019-02-11 2019-02-04 2.570 0 +0
2019-02-08 2019-01-31 2.506 0 +0
2019-02-01 2019-01-30 2.494 0 +0
2019-01-31 2019-01-29 2.506 0 +0
2019-01-30 2019-01-28 2.519 0 +0
2019-01-29 2019-01-25 2.557 0 +0
2019-01-28 2019-01-24 2.557 0 +0
2019-01-25 2019-01-23 2.557 0 +0
2019-01-24 2019-01-22 2.519 0 +0
2019-01-23 2019-01-21 2.468 0 +0
2019-01-22 2019-01-18 2.443 0 +0
2019-01-21 2019-01-17 2.481 0 +0
2019-01-18 2019-01-16 2.456 0 +0
2019-01-17 2019-01-15 2.443 0 +0
2019-01-16 2019-01-14 2.468 0 +0
2019-01-15 2019-01-11 2.468 0 +0
2019-01-14 2019-01-10 2.430 0 +0
2019-01-11 2019-01-09 2.430 0 +0
2019-01-10 2019-01-08 2.456 0 +0
2019-01-09 2019-01-07 2.468 0 +0
2019-01-08 2019-01-04 2.456 0 +0
2019-01-07 2019-01-03 2.456 0 +0
2019-01-04 2019-01-02 2.443 0 +0
2019-01-03 2018-12-31 2.468 0 +0
2019-01-02 2018-12-27 2.456 0 +0
2018-12-28 2018-12-24 2.494 0 +0
2018-12-27 2018-12-20 2.519 0 +0
2018-12-21 2018-12-19 2.519 0 +0
2018-12-20 2018-12-18 2.582 0 +0
2018-12-19 2018-12-17 2.570 0 +0
2018-12-18 2018-12-14 2.608 0 +0
2018-12-17 2018-12-13 2.646 0 +0
2018-12-14 2018-12-12 2.633 0 +0
2018-12-13 2018-12-11 2.684 0 +0
2018-12-12 2018-12-10 2.646 0 +0
2018-12-11 2018-12-07 2.671 0 +0
2018-12-10 2018-12-06 2.684 0 +0
2018-12-07 2018-12-05 2.759 0 +0
2018-12-06 2018-12-04 2.759 0 +0
2018-12-05 2018-12-03 2.823 0 +0
2018-12-04 2018-11-30 2.797 0 +0
2018-12-03 2018-11-29 2.810 0 +0
2018-11-30 2018-11-28 2.785 0 +0
2018-11-29 2018-11-27 2.772 0 +0
2018-11-28 2018-11-26 2.823 0 +0
2018-11-27 2018-11-23 2.785 0 +0
2018-11-26 2018-11-22 2.810 0 +0
2018-11-23 2018-11-21 2.797 0 +0
2018-11-22 2018-11-20 2.810 0 +0
2018-11-21 2018-11-19 2.810 0 +0
2018-11-20 2018-11-16 2.797 0 +0
2018-11-19 2018-11-15 2.797 0 +0
2018-11-16 2018-11-14 2.759 0 +0
2018-11-15 2018-11-13 2.709 0 +0
2018-11-14 2018-11-12 2.747 0 +0
2018-11-13 2018-11-09 2.747 0 +0
2018-11-12 2018-11-08 2.785 0 +0
2018-11-09 2018-11-07 2.785 0 +0
2018-11-08 2018-11-06 2.810 0 +0
2018-11-07 2018-11-05 2.848 0 +0
2018-11-06 2018-11-02 2.835 0 +0
2018-11-05 2018-11-01 2.646 0 +0
2018-11-02 2018-10-31 2.684 0 +0
2018-11-01 2018-10-30 2.684 0 +0
2018-10-31 2018-10-29 2.696 0 +0
2018-10-30 2018-10-26 2.696 0 +0
2018-10-29 2018-10-25 2.734 0 +0
2018-10-26 2018-10-24 2.810 0 +0
2018-10-25 2018-10-23 2.823 0 +0
2018-10-24 2018-10-22 2.823 0 +0
2018-10-23 2018-10-19 2.684 0 +0
2018-10-22 2018-10-18 2.684 0 +0
2018-10-19 2018-10-16 2.671 0 +0
2018-10-18 2018-10-15 2.797 0 +0
2018-10-16 2018-10-12 2.734 0 +0
2018-10-15 2018-10-11 2.684 0 +0
2018-10-12 2018-10-10 2.886 0 +0
2018-10-11 2018-10-09 2.899 0 +0
2018-10-10 2018-10-08 2.975 0 +0
2018-10-09 2018-10-05 3.025 0 +0
2018-10-08 2018-10-04 3.025 0 +0
2018-10-05 2018-10-03 3.038 0 +0
2018-10-04 2018-10-02 3.051 0 +0
2018-10-03 2018-09-28 3.089 0 +0
2018-10-02 2018-09-27 3.089 0 +0
2018-09-28 2018-09-26 3.114 0 +0
2018-09-27 2018-09-24 3.114 0 +0
2018-09-26 2018-09-21 3.127 0 +0
2018-09-24 2018-09-20 3.127 0 +0
2018-09-21 2018-09-19 3.076 0 +0
2018-09-20 2018-09-18 3.114 0 +0
2018-09-19 2018-09-17 3.177 0 +0
2018-09-18 2018-09-14 3.203 0 +0
2018-09-17 2018-09-13 3.190 0 +0
2018-09-14 2018-09-12 3.203 0 +0
2018-09-13 2018-09-11 3.203 0 +0
2018-09-12 2018-09-10 3.228 0 +0
2018-09-11 2018-09-07 3.240 0 +0
2018-09-10 2018-09-06 3.266 0 +0
2018-09-07 2018-09-05 3.253 0 +0
2018-09-06 2018-09-04 3.291 0 +0
2018-09-05 2018-09-03 3.316 0 +0
2018-09-04 2018-08-31 3.203 0 +0
2018-09-03 2018-08-30 3.228 0 +0
2018-08-31 2018-08-29 3.240 0 +0
2018-08-30 2018-08-28 3.240 0 +0
2018-08-29 2018-08-27 3.240 0 +0
2018-08-28 2018-08-24 3.253 0 +0
2018-08-27 2018-08-23 3.278 0 +0
2018-08-24 2018-08-22 3.291 0 +0
2018-08-23 2018-08-21 3.291 0 +0
2018-08-22 2018-08-20 3.203 0 +0
2018-08-21 2018-08-17 3.253 0 +0
2018-08-20 2018-08-16 3.240 0 +0
2018-08-17 2018-08-15 3.203 0 +0
2018-08-16 2018-08-14 3.228 0 +0
2018-08-15 2018-08-13 3.758 0 +0
2018-08-14 2018-08-10 3.704 0 +0
2018-08-13 2018-08-09 3.558 0 +0
2018-08-10 2018-08-08 3.399 0 +0
2018-08-09 2018-08-07 3.333 0 +0
2018-08-08 2018-08-06 3.386 0 +0
2018-08-07 2018-08-03 3.545 0 +0
2018-08-06 2018-08-02 3.651 0 +0
2018-08-03 2018-08-01 3.917 0 +0
2018-08-02 2018-07-31 3.824 0 +0
2018-08-01 2018-07-30 3.784 0 +0
2018-07-31 2018-07-27 3.611 0 +0
2018-07-30 2018-07-26 3.678 0 +0
2018-07-27 2018-07-25 3.465 0 +0
2018-07-26 2018-07-24 3.426 0 +0
2018-07-25 2018-07-23 3.439 0 +0
2018-07-24 2018-07-20 3.213 0 +0
2018-07-23 2018-07-19 3.280 0 +0
2018-07-20 2018-07-18 3.558 0 +0
2018-07-19 2018-07-17 3.545 0 +0
2018-07-18 2018-07-16 3.651 0 +0
2018-07-17 2018-07-13 3.771 0 +0
2018-07-16 2018-07-12 3.704 0 +0
2018-07-13 2018-07-11 3.797 0 +0
2018-07-12 2018-07-10 3.957 0 +0
2018-07-11 2018-07-09 3.465 0 +0
2018-07-10 2018-07-06 3.359 0 +0
2018-07-09 2018-07-05 3.359 0 +0
2018-07-06 2018-07-04 3.519 0 +0
2018-07-05 2018-07-03 3.758 0 +0
2018-07-04 2018-06-29 4.143 0 +0
2018-07-03 2018-06-28 4.169 0 +0
2018-06-29 2018-06-27 4.249 0 +0
2018-06-28 2018-06-26 4.063 0 +0
2018-06-27 2018-06-25 3.744 0 +0
2018-06-26 2018-06-22 3.997 0 +0
2018-06-25 2018-06-21 4.156 0 +0
2018-06-22 2018-06-20 4.010 0 +0
2018-06-21 2018-06-19 3.824 0 +0
2018-06-20 2018-06-15 3.758 0 +0
2018-06-19 2018-06-14 4.315 0 +0
2018-06-15 2018-06-13 4.700 0 +0
2018-06-14 2018-06-12 4.753 0 +0
2018-06-13 2018-06-11 4.740 0 +0
2018-06-12 2018-06-08 4.780 0 -75,316
2018-06-11 2018-06-07 4.621 75,316 +75,316 0.01% 348,002
2018-06-08 2018-06-06 4.395 0 -75,316
2018-06-04 2018-05-31 4.050 75,316 +75,316 0.01% 305,002
2018-05-18 2018-05-16 3.678 0 -30,126
2018-05-15 2018-05-11 3.758 30,126 +30,126 0.01% 113,199
2017-12-11 2017-12-07 2.804 0 -105,693
2017-11-21 2017-11-17 3.163 105,693 -8,687 0.02% 334,341
2017-08-14 2017-08-10 3.096 114,380 +3,120 0.02% 354,097
2017-08-10 2017-08-08 3.266 111,260 +8,450 0.02% 363,398
2017-04-05 2017-03-31 3.210 102,810 +2,284 0.02% 329,992
2017-02-06 2017-02-02 2.934 100,526 +67,476 0.02% 294,921
2017-02-02 2017-01-27 2.992 33,050 +33,050 0.01% 98,881
2016-05-19 2016-05-17 4.774 0 -13,406
2016-05-18 2016-05-16 4.744 13,406 +13,406 0.00% 63,599
2015-06-15 2015-06-11 9.865 0 -2,571
2015-05-13 2015-05-11 8.496 2,571 -19,279 0.00% 21,844
2015-05-11 2015-05-07 7.703 21,850 -2,571 0.00% 168,301
2015-05-06 2015-05-04 8.029 24,421 +19,280 0.01% 196,084
2015-04-09 2015-04-02 5.309 5,141 +138 0.00% 27,295
2014-08-26 2014-08-22 4.558 5,003 -6,253 0.00% 22,802
2014-08-13 2014-08-11 4.562 11,256 +326 0.00% 51,349
2014-07-17 2014-07-15 4.644 10,930 -607 0.00% 50,762
2014-04-28 2014-04-24 3.689 11,537 -12,751 0.00% 42,561
2014-04-25 2014-04-23 3.656 24,288 -8,501 0.01% 88,800
2014-04-24 2014-04-22 3.689 32,789 -12,144 0.01% 120,960
2014-04-17 2014-04-15 4.423 44,933 +2,606 0.01% 198,747
2014-03-12 2014-03-10 4.528 42,327 +11,440 0.01% 191,661
2014-03-07 2014-03-05 4.581 30,887 -11,440 0.01% 141,479
2014-02-24 2014-02-20 4.773 42,327 +31,459 0.01% 202,021
2014-01-23 2014-01-21 3.741 10,868 -5,720 0.00% 40,661
2014-01-22 2014-01-20 3.951 16,588 -2,288 0.00% 65,542
2014-01-21 2014-01-17 3.881 18,876 +5,720 0.00% 73,262
2013-11-22 2013-11-20 4.423 13,156 -1,716 0.00% 58,192
2013-11-21 2013-11-19 4.406 14,872 +1,716 0.00% 65,522
2013-11-11 2013-11-07 4.423 13,156 -7,435 0.00% 58,192
2013-11-05 2013-11-01 4.423 20,591 +7,435 0.01% 91,078
2013-11-01 2013-10-30 4.458 13,156 -1,716 0.00% 58,652
2013-10-30 2013-10-28 4.546 14,872 0.00% 67,602

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top