History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 3,788,550 | +0 | 0.57% | 5,796,482 |
| 2025-10-13 | 2025-10-09 | 1.520 | 3,788,550 | +0 | 0.57% | 5,758,596 |
| 2025-10-10 | 2025-10-08 | 1.530 | 3,788,550 | +0 | 0.57% | 5,796,482 |
| 2025-10-09 | 2025-10-06 | 1.550 | 3,788,550 | -20,000 | 0.57% | 5,872,252 |
| 2025-09-22 | 2025-09-18 | 1.580 | 3,808,550 | -6,000 | 0.57% | 6,017,509 |
| 2025-09-19 | 2025-09-17 | 1.590 | 3,814,550 | -23,000 | 0.57% | 6,065,134 |
| 2025-09-09 | 2025-09-05 | 1.550 | 3,837,550 | -1,000 | 0.57% | 5,948,202 |
| 2025-08-21 | 2025-08-19 | 1.491 | 3,838,550 | +27,274 | 0.57% | 5,721,708 |
| 2025-08-18 | 2025-08-14 | 1.531 | 3,811,276 | -11,915 | 0.57% | 5,834,596 |
| 2025-08-13 | 2025-08-11 | 1.521 | 3,823,191 | -49,645 | 0.58% | 5,814,331 |
| 2025-08-12 | 2025-08-08 | 1.632 | 3,872,836 | -49,644 | 0.58% | 6,318,892 |
| 2025-08-07 | 2025-08-05 | 1.531 | 3,922,480 | -13,901 | 0.59% | 6,004,836 |
| 2025-06-19 | 2025-06-17 | 1.521 | 3,936,381 | -148,934 | 0.59% | 5,986,471 |
| 2025-06-16 | 2025-06-12 | 1.541 | 4,085,315 | -128,083 | 0.62% | 6,295,261 |
| 2025-06-04 | 2025-06-02 | 1.531 | 4,213,398 | -43,688 | 0.63% | 6,450,195 |
| 2025-05-08 | 2025-05-06 | 1.128 | 4,257,086 | -6,950 | 0.64% | 4,802,056 |
| 2025-05-07 | 2025-05-02 | 1.148 | 4,264,036 | -34,751 | 0.64% | 4,895,787 |
| 2025-05-06 | 2025-04-30 | 1.178 | 4,298,787 | -24,823 | 0.65% | 5,065,573 |
| 2025-05-02 | 2025-04-29 | 1.199 | 4,323,610 | -38,723 | 0.65% | 5,181,915 |
| 2025-04-30 | 2025-04-28 | 1.259 | 4,362,333 | -17,872 | 0.66% | 5,491,938 |
| 2025-04-29 | 2025-04-25 | 1.338 | 4,380,205 | -21,843 | 0.66% | 5,861,434 |
| 2025-04-28 | 2025-04-24 | 1.277 | 4,402,048 | -3,873 | 0.66% | 5,622,907 |
| 2025-04-23 | 2025-04-17 | 1.338 | 4,405,921 | -5,918 | 0.67% | 5,895,847 |
| 2024-12-19 | 2024-12-17 | 1.308 | 4,411,839 | +759,548 | 0.67% | 5,769,589 |
| 2024-12-18 | 2024-12-16 | 1.308 | 3,652,291 | +394,570 | 0.55% | 4,776,289 |
| 2024-12-16 | 2024-12-12 | 1.308 | 3,257,721 | +364,978 | 0.49% | 4,260,290 |
| 2024-11-25 | 2024-11-21 | 1.389 | 2,892,743 | +709,240 | 0.44% | 4,017,593 |
| 2024-11-15 | 2024-11-13 | 1.338 | 2,183,503 | +789,141 | 0.33% | 2,921,886 |
| 2024-11-12 | 2024-11-08 | 1.338 | 1,394,362 | +47,348 | 0.21% | 1,865,886 |
| 2024-11-08 | 2024-11-06 | 1.358 | 1,347,014 | +1,973 | 0.20% | 1,829,837 |
| 2024-10-25 | 2024-10-23 | 1.338 | 1,345,041 | +98,643 | 0.20% | 1,799,886 |
| 2024-10-21 | 2024-10-17 | 1.419 | 1,246,398 | +98,642 | 0.19% | 1,768,969 |
| 2024-10-18 | 2024-10-16 | 1.470 | 1,147,756 | +328,480 | 0.17% | 1,687,148 |
| 2024-10-16 | 2024-10-14 | 1.622 | 819,276 | +82,860 | 0.12% | 1,328,880 |
| 2024-10-15 | 2024-10-10 | 1.531 | 736,416 | -39,457 | 0.11% | 1,127,290 |
| 2024-10-14 | 2024-10-09 | 1.500 | 775,873 | +33,538 | 0.12% | 1,164,094 |
| 2024-10-09 | 2024-10-07 | 1.551 | 742,335 | +49,321 | 0.11% | 1,151,402 |
| 2024-10-03 | 2024-09-30 | 1.632 | 693,014 | -9,864 | 0.11% | 1,131,106 |
| 2024-09-27 | 2024-09-25 | 1.561 | 702,878 | +987 | 0.11% | 1,097,327 |
| 2024-09-13 | 2024-09-11 | 1.541 | 701,891 | +1,973 | 0.11% | 1,081,555 |
| 2024-09-09 | 2024-09-04 | 1.521 | 699,918 | -72,010 | 0.11% | 1,064,324 |
| 2024-09-04 | 2024-09-02 | 1.460 | 771,928 | -39,457 | 0.12% | 1,126,873 |
| 2024-08-23 | 2024-08-21 | 1.378 | 811,385 | +2,960 | 0.12% | 1,118,146 |
| 2024-08-22 | 2024-08-20 | 1.358 | 808,425 | +5,569 | 0.12% | 1,097,562 |
| 2024-08-16 | 2024-08-14 | 1.460 | 802,856 | +39,185 | 0.12% | 1,171,956 |
| 2024-08-15 | 2024-08-13 | 1.398 | 763,671 | -66,615 | 0.12% | 1,067,984 |
| 2024-08-14 | 2024-08-12 | 1.725 | 830,286 | +19,593 | 0.13% | 1,432,360 |
| 2024-08-13 | 2024-08-09 | 1.848 | 810,693 | +46,042 | 0.12% | 1,497,865 |
| 2024-08-08 | 2024-08-06 | 1.878 | 764,651 | +29,389 | 0.12% | 1,436,213 |
| 2024-08-07 | 2024-08-05 | 1.858 | 735,262 | -19,592 | 0.11% | 1,366,002 |
| 2024-08-06 | 2024-08-02 | 1.950 | 754,854 | +88,166 | 0.12% | 1,471,750 |
| 2024-08-05 | 2024-08-01 | 1.633 | 666,688 | -34,287 | 0.10% | 1,088,881 |
| 2024-07-31 | 2024-07-29 | 1.480 | 700,975 | +24,491 | 0.11% | 1,037,548 |
| 2024-07-30 | 2024-07-26 | 1.450 | 676,484 | -19,592 | 0.10% | 980,581 |
| 2024-07-29 | 2024-07-25 | 1.378 | 696,076 | +29,388 | 0.11% | 959,242 |
| 2024-07-19 | 2024-07-17 | 1.347 | 666,688 | -39,185 | 0.10% | 898,327 |
| 2024-07-16 | 2024-07-12 | 1.194 | 705,873 | +39,185 | 0.11% | 843,044 |
| 2024-07-11 | 2024-07-09 | 0.919 | 666,688 | +48,982 | 0.10% | 612,495 |
| 2024-06-25 | 2024-06-21 | 0.806 | 617,706 | +48,982 | 0.09% | 498,134 |
| 2024-06-24 | 2024-06-20 | 0.786 | 568,724 | -78,371 | 0.09% | 447,023 |
| 2024-05-07 | 2024-05-03 | 0.837 | 647,095 | -18,613 | 0.10% | 541,651 |
| 2024-04-26 | 2024-04-24 | 0.715 | 665,708 | +37,226 | 0.10% | 475,685 |
| 2024-04-25 | 2024-04-23 | 0.715 | 628,482 | +11,756 | 0.10% | 449,085 |
| 2024-04-24 | 2024-04-22 | 0.715 | 616,726 | +14,694 | 0.09% | 440,685 |
| 2024-04-11 | 2024-04-09 | 0.865 | 602,032 | +5,139 | 0.09% | 520,667 |
| 2024-04-08 | 2024-04-03 | 0.865 | 596,893 | -14,569 | 0.09% | 516,222 |
| 2024-04-05 | 2024-04-02 | 0.906 | 611,462 | -971 | 0.09% | 554,004 |
| 2024-03-06 | 2024-03-04 | 0.844 | 612,433 | +48,563 | 0.09% | 517,051 |
| 2024-02-22 | 2024-02-20 | 1.009 | 563,870 | -48,563 | 0.09% | 568,939 |
| 2024-02-07 | 2024-02-05 | 1.009 | 612,433 | +48,563 | 0.09% | 617,939 |
| 2023-12-27 | 2023-12-21 | 1.071 | 563,870 | -97,126 | 0.09% | 603,773 |
| 2023-12-05 | 2023-12-01 | 1.030 | 660,996 | +97,126 | 0.10% | 680,550 |
| 2023-12-01 | 2023-11-29 | 1.143 | 563,870 | -97,126 | 0.09% | 644,411 |
| 2023-11-22 | 2023-11-20 | 0.638 | 660,996 | +97,126 | 0.10% | 421,941 |
| 2023-08-17 | 2023-08-15 | 0.800 | 563,870 | +5,194 | 0.09% | 451,179 |
| 2022-08-11 | 2022-08-09 | 1.507 | 558,676 | +3,827 | 0.09% | 841,757 |
| 2022-04-07 | 2022-04-04 | 2.914 | 554,849 | +6,885 | 0.09% | 1,616,571 |
| 2022-03-09 | 2022-03-07 | 2.956 | 547,964 | -4,720 | 0.09% | 1,619,733 |
| 2021-12-21 | 2021-12-17 | 3.009 | 552,684 | +9,439 | 0.09% | 1,662,963 |
| 2021-11-18 | 2021-11-16 | 3.348 | 543,245 | -9,439 | 0.09% | 1,818,738 |
| 2021-11-12 | 2021-11-10 | 3.433 | 552,684 | +4,720 | 0.09% | 1,897,183 |
| 2021-11-10 | 2021-11-08 | 3.496 | 547,964 | +3,775 | 0.09% | 1,915,813 |
| 2021-11-08 | 2021-11-04 | 3.496 | 544,189 | +944 | 0.09% | 1,902,615 |
| 2021-10-26 | 2021-10-22 | 3.507 | 543,245 | -9,439 | 0.09% | 1,905,070 |
| 2021-09-23 | 2021-09-20 | 3.602 | 552,684 | +9,439 | 0.09% | 1,990,871 |
| 2021-09-17 | 2021-09-15 | 3.782 | 543,245 | -3,776 | 0.09% | 2,054,713 |
| 2021-09-16 | 2021-09-14 | 3.899 | 547,021 | -10,382 | 0.09% | 2,132,746 |
| 2021-09-15 | 2021-09-13 | 4.026 | 557,403 | -18,878 | 0.09% | 2,244,089 |
| 2021-09-14 | 2021-09-10 | 4.280 | 576,281 | -2,831 | 0.09% | 2,466,624 |
| 2021-09-13 | 2021-09-09 | 4.185 | 579,112 | +16,046 | 0.09% | 2,423,522 |
| 2021-09-09 | 2021-09-07 | 4.026 | 563,066 | -9,439 | 0.09% | 2,266,888 |
| 2021-09-06 | 2021-09-02 | 3.909 | 572,505 | -9,439 | 0.09% | 2,238,169 |
| 2021-09-03 | 2021-09-01 | 3.793 | 581,944 | -18,877 | 0.09% | 2,207,250 |
| 2021-08-26 | 2021-08-24 | 3.337 | 600,821 | +4,719 | 0.10% | 2,005,132 |
| 2021-08-24 | 2021-08-20 | 3.147 | 596,102 | +18,878 | 0.09% | 1,875,704 |
| 2021-08-17 | 2021-08-13 | 3.570 | 577,224 | +9,438 | 0.09% | 2,060,922 |
| 2021-08-16 | 2021-08-12 | 3.896 | 567,786 | +9,439 | 0.09% | 2,211,937 |
| 2021-08-13 | 2021-08-11 | 3.961 | 558,347 | +13,220 | 0.09% | 2,211,519 |
| 2021-08-11 | 2021-08-09 | 3.841 | 545,127 | -7,372 | 0.09% | 2,094,087 |
| 2021-08-10 | 2021-08-06 | 3.993 | 552,499 | -13,823 | 0.09% | 2,206,343 |
| 2021-08-09 | 2021-08-05 | 4.124 | 566,322 | -10,137 | 0.09% | 2,335,289 |
| 2021-08-06 | 2021-08-04 | 4.547 | 576,459 | +922 | 0.09% | 2,621,055 |
| 2021-08-05 | 2021-08-03 | 4.514 | 575,537 | +11,058 | 0.09% | 2,598,126 |
| 2021-08-04 | 2021-08-02 | 4.482 | 564,479 | -28,567 | 0.09% | 2,529,831 |
| 2021-08-03 | 2021-07-30 | 4.243 | 593,046 | +3,686 | 0.10% | 2,516,279 |
| 2021-08-02 | 2021-07-29 | 4.438 | 589,360 | +36,861 | 0.10% | 2,615,758 |
| 2021-07-30 | 2021-07-28 | 4.178 | 552,499 | +3,686 | 0.09% | 2,308,266 |
| 2021-07-29 | 2021-07-27 | 4.015 | 548,813 | +3,686 | 0.09% | 2,203,534 |
| 2021-07-28 | 2021-07-26 | 4.069 | 545,127 | -18,431 | 0.09% | 2,218,312 |
| 2021-07-26 | 2021-07-22 | 4.265 | 563,558 | -13,822 | 0.09% | 2,403,393 |
| 2021-07-23 | 2021-07-21 | 4.221 | 577,380 | -24,882 | 0.09% | 2,437,278 |
| 2021-07-22 | 2021-07-20 | 4.254 | 602,262 | +23,960 | 0.10% | 2,561,918 |
| 2021-07-16 | 2021-07-14 | 4.026 | 578,302 | +11,980 | 0.09% | 2,328,211 |
| 2021-07-15 | 2021-07-13 | 4.058 | 566,322 | -70,036 | 0.09% | 2,298,416 |
| 2021-07-14 | 2021-07-12 | 4.015 | 636,358 | -7,372 | 0.10% | 2,555,035 |
| 2021-07-13 | 2021-07-09 | 3.885 | 643,730 | +11,058 | 0.10% | 2,500,809 |
| 2021-07-12 | 2021-07-08 | 3.722 | 632,672 | +3,686 | 0.10% | 2,354,867 |
| 2021-07-06 | 2021-07-02 | 3.646 | 628,986 | -9,215 | 0.10% | 2,293,369 |
| 2021-07-02 | 2021-06-29 | 3.635 | 638,201 | +9,215 | 0.10% | 2,320,043 |
| 2021-06-08 | 2021-06-04 | 3.375 | 628,986 | -7,372 | 0.10% | 2,122,731 |
| 2021-05-31 | 2021-05-27 | 3.527 | 636,358 | -9,215 | 0.10% | 2,244,288 |
| 2021-05-28 | 2021-05-26 | 3.527 | 645,573 | -922 | 0.10% | 2,276,787 |
| 2021-05-21 | 2021-05-18 | 3.527 | 646,495 | -11,979 | 0.10% | 2,280,039 |
| 2021-05-18 | 2021-05-14 | 3.331 | 658,474 | -42,391 | 0.11% | 2,193,667 |
| 2021-05-13 | 2021-05-11 | 3.201 | 700,865 | +3,687 | 0.11% | 2,243,624 |
| 2021-05-12 | 2021-05-10 | 3.288 | 697,178 | +921 | 0.11% | 2,292,345 |
| 2021-05-06 | 2021-05-04 | 2.973 | 696,257 | -18,430 | 0.11% | 2,070,207 |
| 2021-05-05 | 2021-05-03 | 2.854 | 714,687 | +18,430 | 0.12% | 2,039,695 |
| 2021-04-28 | 2021-04-26 | 2.767 | 696,257 | -11,058 | 0.11% | 1,926,653 |
| 2021-04-27 | 2021-04-23 | 2.724 | 707,315 | +73,722 | 0.11% | 1,926,550 |
| 2021-04-26 | 2021-04-22 | 2.724 | 633,593 | +11,058 | 0.10% | 1,725,750 |
| 2021-04-21 | 2021-04-19 | 2.659 | 622,535 | -36,861 | 0.10% | 1,655,097 |
| 2021-04-20 | 2021-04-16 | 2.724 | 659,396 | +18,430 | 0.11% | 1,796,030 |
| 2021-04-15 | 2021-04-13 | 2.713 | 640,966 | +18,431 | 0.10% | 1,738,876 |
| 2021-04-08 | 2021-04-01 | 2.702 | 622,535 | -18,431 | 0.10% | 1,682,119 |
| 2021-04-07 | 2021-03-31 | 2.637 | 640,966 | +18,431 | 0.10% | 1,690,188 |
| 2021-03-26 | 2021-03-24 | 2.772 | 622,535 | -46,998 | 0.10% | 1,725,454 |
| 2021-03-25 | 2021-03-23 | 2.749 | 669,533 | +14,194 | 0.11% | 1,840,871 |
| 2021-03-24 | 2021-03-22 | 2.661 | 655,339 | +27,060 | 0.11% | 1,743,721 |
| 2021-03-22 | 2021-03-18 | 2.749 | 628,279 | +27,060 | 0.10% | 1,727,444 |
| 2021-03-19 | 2021-03-17 | 2.761 | 601,219 | +902 | 0.10% | 1,659,708 |
| 2021-03-03 | 2021-03-01 | 3.126 | 600,317 | -9,020 | 0.10% | 1,876,850 |
| 2021-02-26 | 2021-02-24 | 2.894 | 609,337 | +13,529 | 0.10% | 1,763,185 |
| 2021-02-25 | 2021-02-23 | 3.093 | 595,808 | +9,020 | 0.10% | 1,842,936 |
| 2021-02-23 | 2021-02-19 | 3.248 | 586,788 | +9,020 | 0.10% | 1,906,113 |
| 2021-02-17 | 2021-02-11 | 3.526 | 577,768 | +36,080 | 0.10% | 2,036,950 |
| 2021-02-10 | 2021-02-08 | 3.503 | 541,688 | +4,510 | 0.09% | 1,897,737 |
| 2021-02-09 | 2021-02-05 | 3.293 | 537,178 | +18,039 | 0.09% | 1,768,782 |
| 2021-01-28 | 2021-01-26 | 3.237 | 519,139 | +902 | 0.09% | 1,680,607 |
| 2021-01-25 | 2021-01-21 | 3.381 | 518,237 | -4,510 | 0.09% | 1,752,379 |
| 2021-01-08 | 2021-01-06 | 3.548 | 522,747 | -30,667 | 0.09% | 1,854,562 |
| 2021-01-06 | 2021-01-04 | 3.781 | 553,414 | +3,608 | 0.09% | 2,092,205 |
| 2020-12-28 | 2020-12-22 | 3.747 | 549,806 | -1,804 | 0.09% | 2,060,278 |
| 2020-12-23 | 2020-12-21 | 3.880 | 551,610 | -9,020 | 0.09% | 2,140,424 |
| 2020-12-22 | 2020-12-18 | 3.836 | 560,630 | -28,864 | 0.09% | 2,150,563 |
| 2020-12-17 | 2020-12-15 | 3.714 | 589,494 | +1,804 | 0.10% | 2,189,394 |
| 2020-12-16 | 2020-12-14 | 3.792 | 587,690 | +21,648 | 0.10% | 2,228,302 |
| 2020-12-11 | 2020-12-09 | 3.648 | 566,042 | -3,608 | 0.09% | 2,064,640 |
| 2020-12-09 | 2020-12-07 | 3.415 | 569,650 | -2,706 | 0.09% | 1,945,174 |
| 2020-12-08 | 2020-12-04 | 3.404 | 572,356 | +9,020 | 0.09% | 1,948,069 |
| 2020-12-07 | 2020-12-03 | 3.304 | 563,336 | +3,608 | 0.09% | 1,861,159 |
| 2020-12-04 | 2020-12-02 | 3.215 | 559,728 | -6,314 | 0.09% | 1,799,595 |
| 2020-12-01 | 2020-11-27 | 2.993 | 566,042 | +9,020 | 0.09% | 1,694,385 |
| 2020-11-27 | 2020-11-25 | 3.215 | 557,022 | -9,020 | 0.09% | 1,790,895 |
| 2020-11-25 | 2020-11-23 | 3.016 | 566,042 | +9,020 | 0.09% | 1,706,936 |
| 2020-11-19 | 2020-11-17 | 3.016 | 557,022 | -18,040 | 0.09% | 1,679,736 |
| 2020-11-16 | 2020-11-12 | 3.215 | 575,062 | -153,338 | 0.10% | 1,848,896 |
| 2020-11-13 | 2020-11-11 | 3.215 | 728,400 | -4,510 | 0.12% | 2,341,896 |
| 2020-11-10 | 2020-11-06 | 3.370 | 732,910 | +5,412 | 0.12% | 2,470,154 |
| 2020-11-09 | 2020-11-05 | 3.514 | 727,498 | +8,118 | 0.12% | 2,556,765 |
| 2020-11-06 | 2020-11-04 | 3.459 | 719,380 | +73,963 | 0.12% | 2,488,357 |
| 2020-11-05 | 2020-11-03 | 3.470 | 645,417 | +48,707 | 0.11% | 2,239,672 |
| 2020-11-04 | 2020-11-02 | 3.326 | 596,710 | +30,668 | 0.10% | 1,984,652 |
| 2020-11-03 | 2020-10-30 | 3.237 | 566,042 | +7,216 | 0.09% | 1,832,446 |
| 2020-11-02 | 2020-10-29 | 3.215 | 558,826 | -27,060 | 0.09% | 1,796,695 |
| 2020-10-30 | 2020-10-28 | 3.348 | 585,886 | +18,040 | 0.10% | 1,961,642 |
| 2020-10-28 | 2020-10-23 | 3.326 | 567,846 | -26,158 | 0.09% | 1,888,650 |
| 2020-10-27 | 2020-10-22 | 3.470 | 594,004 | +4,510 | 0.10% | 2,061,263 |
| 2020-10-23 | 2020-10-21 | 3.648 | 589,494 | +27,060 | 0.10% | 2,150,181 |
| 2020-10-22 | 2020-10-20 | 3.714 | 562,434 | +2,706 | 0.09% | 2,088,892 |
| 2020-10-21 | 2020-10-19 | 3.503 | 559,728 | +902 | 0.09% | 1,960,938 |
| 2020-10-20 | 2020-10-16 | 3.548 | 558,826 | +4,510 | 0.09% | 1,982,560 |
| 2020-10-19 | 2020-10-15 | 3.326 | 554,316 | +1,804 | 0.09% | 1,843,650 |
| 2020-10-15 | 2020-10-12 | 3.492 | 552,512 | +902 | 0.09% | 1,929,532 |
| 2020-10-14 | 2020-10-09 | 3.215 | 551,610 | +2,706 | 0.09% | 1,773,494 |
| 2020-10-09 | 2020-10-07 | 3.182 | 548,904 | -16,236 | 0.09% | 1,746,538 |
| 2020-10-08 | 2020-10-06 | 3.271 | 565,140 | -2,706 | 0.09% | 1,848,323 |
| 2020-10-07 | 2020-10-05 | 3.326 | 567,846 | +2,706 | 0.09% | 1,888,650 |
| 2020-10-06 | 2020-09-30 | 3.193 | 565,140 | -7,216 | 0.09% | 1,804,464 |
| 2020-10-05 | 2020-09-29 | 3.071 | 572,356 | +5,412 | 0.09% | 1,757,704 |
| 2020-09-30 | 2020-09-28 | 3.016 | 566,944 | -3,608 | 0.09% | 1,709,656 |
| 2020-09-29 | 2020-09-25 | 2.783 | 570,552 | -9,020 | 0.09% | 1,587,701 |
| 2020-09-25 | 2020-09-23 | 2.794 | 579,572 | -9,020 | 0.10% | 1,619,227 |
| 2020-09-23 | 2020-09-21 | 2.694 | 588,592 | -96,512 | 0.10% | 1,585,698 |
| 2020-09-18 | 2020-09-16 | 3.049 | 685,104 | +9,020 | 0.11% | 2,088,762 |
| 2020-09-17 | 2020-09-15 | 3.149 | 676,084 | +19,843 | 0.11% | 2,128,721 |
| 2020-09-16 | 2020-09-14 | 3.160 | 656,241 | -7,216 | 0.11% | 2,073,519 |
| 2020-09-10 | 2020-09-08 | 3.049 | 663,457 | +13,530 | 0.11% | 2,022,764 |
| 2020-09-07 | 2020-09-03 | 2.971 | 649,927 | +9,020 | 0.11% | 1,931,075 |
| 2020-09-04 | 2020-09-02 | 2.938 | 640,907 | +9,020 | 0.11% | 1,882,958 |
| 2020-09-01 | 2020-08-28 | 2.650 | 631,887 | -2,706 | 0.10% | 1,674,314 |
| 2020-08-31 | 2020-08-27 | 2.672 | 634,593 | -27,060 | 0.11% | 1,695,556 |
| 2020-08-28 | 2020-08-26 | 2.838 | 661,653 | +12,628 | 0.11% | 1,877,889 |
| 2020-08-27 | 2020-08-25 | 2.849 | 649,025 | +2,706 | 0.11% | 1,849,244 |
| 2020-08-26 | 2020-08-24 | 2.650 | 646,319 | -18,040 | 0.11% | 1,712,555 |
| 2020-08-19 | 2020-08-17 | 2.273 | 664,359 | +24,354 | 0.11% | 1,509,929 |
| 2020-08-14 | 2020-08-12 | 2.213 | 640,005 | +6,966 | 0.11% | 1,416,150 |
| 2020-08-13 | 2020-08-11 | 2.121 | 633,039 | +17,354 | 0.11% | 1,342,372 |
| 2020-08-07 | 2020-08-05 | 2.270 | 615,685 | +2,603 | 0.11% | 1,397,814 |
| 2020-07-29 | 2020-07-27 | 2.155 | 613,082 | -76,358 | 0.11% | 1,321,249 |
| 2020-07-27 | 2020-07-23 | 2.316 | 689,440 | -17,354 | 0.12% | 1,597,045 |
| 2020-07-23 | 2020-07-21 | 2.409 | 706,794 | -45,121 | 0.12% | 1,702,409 |
| 2020-07-20 | 2020-07-16 | 2.224 | 751,915 | -34,709 | 0.13% | 1,672,441 |
| 2020-07-09 | 2020-07-07 | 2.455 | 786,624 | -41,650 | 0.14% | 1,930,952 |
| 2020-07-07 | 2020-07-03 | 2.420 | 828,274 | -30,370 | 0.14% | 2,004,555 |
| 2020-06-19 | 2020-06-17 | 2.351 | 858,644 | +86,771 | 0.15% | 2,018,682 |
| 2020-06-17 | 2020-06-15 | 2.247 | 771,873 | +95,448 | 0.13% | 1,734,623 |
| 2020-06-12 | 2020-06-10 | 2.063 | 676,425 | +43,386 | 0.12% | 1,395,396 |
| 2020-06-11 | 2020-06-09 | 2.086 | 633,039 | +69,417 | 0.11% | 1,320,486 |
| 2020-06-09 | 2020-06-05 | 1.902 | 563,622 | -160,527 | 0.10% | 1,071,757 |
| 2020-06-05 | 2020-06-03 | 1.775 | 724,149 | -73,755 | 0.12% | 1,285,208 |
| 2020-06-03 | 2020-06-01 | 1.775 | 797,904 | -11,280 | 0.14% | 1,416,107 |
| 2020-06-01 | 2020-05-28 | 1.763 | 809,184 | -173,543 | 0.14% | 1,426,801 |
| 2020-05-29 | 2020-05-27 | 1.798 | 982,727 | +86,771 | 0.17% | 1,766,779 |
| 2020-05-25 | 2020-05-21 | 1.821 | 895,956 | +60,740 | 0.15% | 1,631,430 |
| 2020-05-20 | 2020-05-18 | 1.590 | 835,216 | -13,883 | 0.14% | 1,328,319 |
| 2020-05-15 | 2020-05-13 | 1.406 | 849,099 | -21,693 | 0.15% | 1,193,831 |
| 2020-05-13 | 2020-05-11 | 1.360 | 870,792 | +21,693 | 0.15% | 1,184,189 |
| 2020-04-24 | 2020-04-22 | 1.349 | 849,099 | +130,157 | 0.15% | 1,145,697 |
| 2020-04-23 | 2020-04-21 | 1.302 | 718,942 | +18,919 | 0.12% | 936,037 |
| 2020-04-14 | 2020-04-08 | 1.314 | 700,023 | +67,590 | 0.12% | 919,691 |
| 2020-04-09 | 2020-04-07 | 1.361 | 632,433 | +16,898 | 0.11% | 860,833 |
| 2020-03-17 | 2020-03-13 | 1.397 | 615,535 | +13,518 | 0.11% | 859,689 |
| 2020-02-12 | 2020-02-10 | 1.894 | 602,017 | -163,906 | 0.11% | 1,140,080 |
| 2020-01-21 | 2020-01-17 | 1.906 | 765,923 | -5,070 | 0.14% | 1,459,545 |
| 2020-01-08 | 2020-01-06 | 1.941 | 770,993 | -16,897 | 0.14% | 1,496,583 |
| 2020-01-06 | 2020-01-02 | 1.870 | 787,890 | -16,898 | 0.14% | 1,473,429 |
| 2020-01-02 | 2019-12-27 | 1.752 | 804,788 | -844 | 0.14% | 1,409,775 |
| 2019-12-30 | 2019-12-24 | 1.775 | 805,632 | -22,812 | 0.14% | 1,430,324 |
| 2019-12-18 | 2019-12-16 | 1.775 | 828,444 | +165,596 | 0.15% | 1,470,825 |
| 2019-12-13 | 2019-12-11 | 1.835 | 662,848 | -5,070 | 0.12% | 1,216,052 |
| 2019-12-12 | 2019-12-10 | 1.835 | 667,918 | -5,914 | 0.12% | 1,225,353 |
| 2019-11-07 | 2019-11-05 | 1.941 | 673,832 | +32,951 | 0.12% | 1,307,983 |
| 2019-11-06 | 2019-11-04 | 1.988 | 640,881 | +37,174 | 0.11% | 1,274,363 |
| 2019-08-15 | 2019-08-13 | 2.056 | 603,707 | +26,792 | 0.11% | 1,241,238 |
| 2019-08-14 | 2019-08-12 | 2.106 | 576,915 | +14,533 | 0.11% | 1,214,735 |
| 2019-08-13 | 2019-08-09 | 2.130 | 562,382 | +1,615 | 0.10% | 1,198,065 |
| 2019-08-01 | 2019-07-30 | 2.167 | 560,767 | +16,147 | 0.10% | 1,215,461 |
| 2019-07-19 | 2019-07-17 | 2.316 | 544,620 | +12,111 | 0.10% | 1,261,409 |
| 2019-06-20 | 2019-06-18 | 2.428 | 532,509 | -1,615 | 0.10% | 1,292,718 |
| 2019-06-06 | 2019-06-04 | 2.477 | 534,124 | -6,459 | 0.10% | 1,323,100 |
| 2019-05-22 | 2019-05-20 | 2.787 | 540,583 | -9,689 | 0.10% | 1,506,488 |
| 2019-05-17 | 2019-05-15 | 2.861 | 550,272 | -5,651 | 0.10% | 1,574,382 |
| 2019-05-16 | 2019-05-14 | 2.849 | 555,923 | -3,230 | 0.10% | 1,583,664 |
| 2019-04-26 | 2019-04-24 | 2.935 | 559,153 | -9,688 | 0.10% | 1,641,344 |
| 2019-04-24 | 2019-04-18 | 2.886 | 568,841 | -808 | 0.11% | 1,641,601 |
| 2019-04-15 | 2019-04-11 | 2.824 | 569,649 | -1,614 | 0.11% | 1,608,655 |
| 2019-04-04 | 2019-04-02 | 2.810 | 571,263 | +12,296 | 0.11% | 1,605,314 |
| 2019-03-29 | 2019-03-27 | 2.823 | 558,967 | -7,900 | 0.11% | 1,577,836 |
| 2019-03-28 | 2019-03-26 | 2.722 | 566,867 | -45,820 | 0.11% | 1,542,732 |
| 2019-03-18 | 2019-03-14 | 2.570 | 612,687 | -4,740 | 0.12% | 1,574,365 |
| 2019-03-14 | 2019-03-12 | 2.570 | 617,427 | -45,821 | 0.12% | 1,586,545 |
| 2019-03-08 | 2019-03-06 | 2.430 | 663,248 | +5,530 | 0.13% | 1,611,937 |
| 2019-03-06 | 2019-03-04 | 2.443 | 657,718 | +2,370 | 0.12% | 1,606,822 |
| 2019-02-28 | 2019-02-26 | 2.456 | 655,348 | +15,800 | 0.12% | 1,609,328 |
| 2019-02-27 | 2019-02-25 | 2.481 | 639,548 | +3,950 | 0.12% | 1,586,719 |
| 2019-02-26 | 2019-02-22 | 2.481 | 635,598 | +58,461 | 0.12% | 1,576,919 |
| 2019-02-25 | 2019-02-21 | 2.608 | 577,137 | -2,370 | 0.11% | 1,504,932 |
| 2019-02-18 | 2019-02-14 | 2.557 | 579,507 | +7,900 | 0.11% | 1,481,770 |
| 2019-01-15 | 2019-01-11 | 2.468 | 571,607 | +790 | 0.11% | 1,410,922 |
| 2019-01-08 | 2019-01-04 | 2.456 | 570,817 | +14,220 | 0.11% | 1,401,746 |
| 2018-12-27 | 2018-12-20 | 2.519 | 556,597 | +790 | 0.11% | 1,402,054 |
| 2018-12-18 | 2018-12-14 | 2.608 | 555,807 | +790 | 0.11% | 1,449,313 |
| 2018-11-07 | 2018-11-05 | 2.848 | 555,017 | -7,900 | 0.11% | 1,580,737 |
| 2018-10-29 | 2018-10-25 | 2.734 | 562,917 | -2,370 | 0.11% | 1,539,107 |
| 2018-09-17 | 2018-09-13 | 3.190 | 565,287 | -13,430 | 0.11% | 1,803,185 |
| 2018-09-13 | 2018-09-11 | 3.203 | 578,717 | -2,370 | 0.11% | 1,853,351 |
| 2018-08-28 | 2018-08-24 | 3.253 | 581,087 | -79,001 | 0.11% | 1,890,362 |
| 2018-08-20 | 2018-08-16 | 3.240 | 660,088 | -11,850 | 0.12% | 2,139,009 |
| 2018-08-17 | 2018-08-15 | 3.203 | 671,938 | -3,950 | 0.13% | 2,151,892 |
| 2018-08-16 | 2018-08-14 | 3.228 | 675,888 | -15,800 | 0.13% | 2,181,653 |
| 2018-08-15 | 2018-08-13 | 3.758 | 691,688 | +15,800 | 0.13% | 2,599,034 |
| 2018-08-14 | 2018-08-10 | 3.704 | 675,888 | +5,165 | 0.13% | 2,503,769 |
| 2018-08-13 | 2018-08-09 | 3.558 | 670,723 | -7,531 | 0.13% | 2,386,675 |
| 2018-08-10 | 2018-08-08 | 3.399 | 678,254 | +7,531 | 0.13% | 2,305,407 |
| 2018-08-09 | 2018-08-07 | 3.333 | 670,723 | +89,626 | 0.13% | 2,235,281 |
| 2018-08-08 | 2018-08-06 | 3.386 | 581,097 | +15,063 | 0.12% | 1,967,452 |
| 2018-08-07 | 2018-08-03 | 3.545 | 566,034 | +753 | 0.11% | 2,006,638 |
| 2018-08-06 | 2018-08-02 | 3.651 | 565,281 | +41,424 | 0.11% | 2,064,013 |
| 2018-08-03 | 2018-08-01 | 3.917 | 523,857 | +15,063 | 0.10% | 2,051,871 |
| 2018-08-01 | 2018-07-30 | 3.784 | 508,794 | +15,063 | 0.10% | 1,925,317 |
| 2018-07-24 | 2018-07-20 | 3.213 | 493,731 | +7,531 | 0.10% | 1,586,431 |
| 2018-07-05 | 2018-07-03 | 3.758 | 486,200 | +1,507 | 0.10% | 1,826,908 |
| 2018-07-04 | 2018-06-29 | 4.143 | 484,693 | -14,310 | 0.10% | 2,007,875 |
| 2018-06-29 | 2018-06-27 | 4.249 | 499,003 | +22,594 | 0.10% | 2,120,159 |
| 2018-06-27 | 2018-06-25 | 3.744 | 476,409 | -143,099 | 0.09% | 1,783,793 |
| 2018-06-26 | 2018-06-22 | 3.997 | 619,508 | +4,519 | 0.12% | 2,475,875 |
| 2018-06-25 | 2018-06-21 | 4.156 | 614,989 | +3,012 | 0.12% | 2,555,801 |
| 2018-06-21 | 2018-06-19 | 3.824 | 611,977 | -45,942 | 0.12% | 2,340,146 |
| 2018-06-20 | 2018-06-15 | 3.758 | 657,919 | -25,607 | 0.13% | 2,472,146 |
| 2018-06-19 | 2018-06-14 | 4.315 | 683,526 | -12,804 | 0.14% | 2,949,536 |
| 2018-06-14 | 2018-06-12 | 4.753 | 696,330 | -112,973 | 0.14% | 3,309,889 |
| 2018-06-13 | 2018-06-11 | 4.740 | 809,303 | -6,026 | 0.16% | 3,836,142 |
| 2018-06-11 | 2018-06-07 | 4.621 | 815,329 | -7,531 | 0.16% | 3,767,276 |
| 2018-06-07 | 2018-06-05 | 4.382 | 822,860 | -7,532 | 0.16% | 3,605,414 |
| 2018-06-05 | 2018-06-01 | 4.275 | 830,392 | +118,999 | 0.16% | 3,550,212 |
| 2018-06-01 | 2018-05-30 | 3.811 | 711,393 | -103,936 | 0.14% | 2,710,858 |
| 2018-05-31 | 2018-05-29 | 3.784 | 815,329 | -63,265 | 0.16% | 3,085,269 |
| 2018-05-30 | 2018-05-28 | 3.704 | 878,594 | -46,695 | 0.17% | 3,254,676 |
| 2018-05-29 | 2018-05-25 | 3.704 | 925,289 | -64,019 | 0.18% | 3,427,653 |
| 2018-05-28 | 2018-05-24 | 3.651 | 989,308 | -3,012 | 0.20% | 3,612,264 |
| 2018-05-25 | 2018-05-23 | 3.651 | 992,320 | +4,519 | 0.20% | 3,623,262 |
| 2018-05-16 | 2018-05-14 | 3.797 | 987,801 | +7,531 | 0.20% | 3,751,032 |
| 2018-05-11 | 2018-05-09 | 3.625 | 980,270 | +10,545 | 0.19% | 3,553,233 |
| 2018-05-08 | 2018-05-04 | 3.611 | 969,725 | -265,864 | 0.19% | 3,502,134 |
| 2018-05-07 | 2018-05-03 | 3.704 | 1,235,589 | -15,064 | 0.25% | 4,577,133 |
| 2018-05-04 | 2018-05-02 | 3.625 | 1,250,653 | +22,595 | 0.25% | 4,533,303 |
| 2018-05-03 | 2018-04-30 | 3.665 | 1,228,058 | -1,506 | 0.24% | 4,500,319 |
| 2018-04-26 | 2018-04-24 | 3.651 | 1,229,564 | -37,658 | 0.24% | 4,489,512 |
| 2018-04-25 | 2018-04-23 | 3.585 | 1,267,222 | +18,076 | 0.25% | 4,542,885 |
| 2018-04-24 | 2018-04-20 | 3.439 | 1,249,146 | -1,507 | 0.25% | 4,295,644 |
| 2018-04-12 | 2018-04-10 | 2.868 | 1,250,653 | -30,126 | 0.25% | 3,586,789 |
| 2018-04-09 | 2018-04-04 | 2.881 | 1,280,779 | -7,531 | 0.25% | 3,690,194 |
| 2018-04-03 | 2018-03-28 | 3.025 | 1,288,310 | +50,003 | 0.26% | 3,897,372 |
| 2018-03-22 | 2018-03-20 | 3.025 | 1,238,307 | +1,447 | 0.26% | 3,746,103 |
| 2018-03-20 | 2018-03-16 | 2.998 | 1,236,860 | +7,240 | 0.26% | 3,707,555 |
| 2018-03-14 | 2018-03-12 | 3.025 | 1,229,620 | -133,926 | 0.25% | 3,719,824 |
| 2018-03-13 | 2018-03-09 | 3.025 | 1,363,546 | -2,896 | 0.28% | 4,124,974 |
| 2018-03-12 | 2018-03-08 | 3.011 | 1,366,442 | +4,344 | 0.28% | 4,114,860 |
| 2018-03-06 | 2018-03-02 | 3.011 | 1,362,098 | +6,515 | 0.28% | 4,101,778 |
| 2018-03-05 | 2018-03-01 | 3.039 | 1,355,583 | +36,196 | 0.28% | 4,119,610 |
| 2018-02-02 | 2018-01-31 | 3.108 | 1,319,387 | +724 | 0.27% | 4,100,738 |
| 2018-01-29 | 2018-01-25 | 3.136 | 1,318,663 | +724 | 0.27% | 4,134,919 |
| 2018-01-16 | 2018-01-12 | 3.108 | 1,317,939 | -217,177 | 0.27% | 4,096,238 |
| 2018-01-10 | 2018-01-08 | 3.177 | 1,535,116 | -36,196 | 0.32% | 4,877,265 |
| 2017-12-13 | 2017-12-11 | 2.790 | 1,571,312 | +14,478 | 0.33% | 4,384,510 |
| 2017-12-08 | 2017-12-06 | 2.928 | 1,556,834 | -1,448 | 0.32% | 4,559,167 |
| 2017-11-27 | 2017-11-23 | 3.163 | 1,558,282 | +10,135 | 0.32% | 4,929,341 |
| 2017-11-23 | 2017-11-21 | 3.205 | 1,548,147 | -14,478 | 0.32% | 4,961,437 |
| 2017-11-22 | 2017-11-20 | 3.177 | 1,562,625 | -12,307 | 0.32% | 4,964,665 |
| 2017-11-21 | 2017-11-17 | 3.163 | 1,574,932 | -28,957 | 0.33% | 4,982,010 |
| 2017-09-22 | 2017-09-20 | 2.998 | 1,603,889 | -14,478 | 0.33% | 4,807,744 |
| 2017-09-21 | 2017-09-19 | 2.887 | 1,618,367 | +1,448 | 0.32% | 4,672,299 |
| 2017-09-20 | 2017-09-18 | 2.928 | 1,616,919 | -6,516 | 0.32% | 4,735,125 |
| 2017-09-14 | 2017-09-12 | 2.846 | 1,623,435 | -724 | 0.32% | 4,619,654 |
| 2017-09-13 | 2017-09-11 | 2.915 | 1,624,159 | +20,270 | 0.32% | 4,733,892 |
| 2017-09-12 | 2017-09-08 | 2.956 | 1,603,889 | -18,822 | 0.32% | 4,741,278 |
| 2017-09-11 | 2017-09-07 | 2.942 | 1,622,711 | +20,270 | 0.32% | 4,774,502 |
| 2017-09-06 | 2017-09-04 | 2.832 | 1,602,441 | +7,239 | 0.32% | 4,537,778 |
| 2017-09-04 | 2017-08-31 | 3.163 | 1,595,202 | -18,098 | 0.32% | 5,046,131 |
| 2017-08-31 | 2017-08-29 | 3.094 | 1,613,300 | +18,098 | 0.32% | 4,991,953 |
| 2017-08-29 | 2017-08-25 | 3.232 | 1,595,202 | +7,240 | 0.32% | 5,156,308 |
| 2017-08-25 | 2017-08-22 | 3.301 | 1,587,962 | -7,964 | 0.32% | 5,242,583 |
| 2017-08-21 | 2017-08-17 | 3.315 | 1,595,926 | +23,890 | 0.32% | 5,290,921 |
| 2017-08-17 | 2017-08-15 | 3.094 | 1,572,036 | -56,466 | 0.31% | 4,864,272 |
| 2017-08-14 | 2017-08-10 | 3.096 | 1,628,502 | +39,484 | 0.32% | 5,041,514 |
| 2017-08-11 | 2017-08-09 | 3.124 | 1,589,018 | +7,042 | 0.33% | 4,964,411 |
| 2017-08-10 | 2017-08-08 | 3.266 | 1,581,976 | -3,521 | 0.32% | 5,167,065 |
| 2017-08-09 | 2017-08-07 | 3.323 | 1,585,497 | -57,743 | 0.32% | 5,268,628 |
| 2017-08-08 | 2017-08-04 | 3.153 | 1,643,240 | -23,942 | 0.34% | 5,180,482 |
| 2017-08-04 | 2017-08-02 | 3.096 | 1,667,182 | -704 | 0.34% | 5,161,260 |
| 2017-08-02 | 2017-07-31 | 3.053 | 1,667,886 | +4,929 | 0.34% | 5,092,383 |
| 2017-07-31 | 2017-07-27 | 3.053 | 1,662,957 | -56,334 | 0.34% | 5,077,334 |
| 2017-07-27 | 2017-07-25 | 3.067 | 1,719,291 | -18,309 | 0.35% | 5,273,748 |
| 2017-07-25 | 2017-07-21 | 3.082 | 1,737,600 | -2,816 | 0.36% | 5,354,584 |
| 2017-07-21 | 2017-07-19 | 3.082 | 1,740,416 | +7,041 | 0.36% | 5,363,262 |
| 2017-07-20 | 2017-07-18 | 3.082 | 1,733,375 | -15,492 | 0.36% | 5,341,565 |
| 2017-07-19 | 2017-07-17 | 3.082 | 1,748,867 | -3,521 | 0.36% | 5,389,305 |
| 2017-07-14 | 2017-07-12 | 3.138 | 1,752,388 | -7,041 | 0.36% | 5,499,697 |
| 2017-07-13 | 2017-07-11 | 3.053 | 1,759,429 | +7,041 | 0.36% | 5,371,882 |
| 2017-07-04 | 2017-06-30 | 3.153 | 1,752,388 | -2,112 | 0.36% | 5,524,583 |
| 2017-06-29 | 2017-06-27 | 3.067 | 1,754,500 | +4,929 | 0.36% | 5,381,748 |
| 2017-06-28 | 2017-06-26 | 3.067 | 1,749,571 | +21,126 | 0.36% | 5,366,629 |
| 2017-06-27 | 2017-06-23 | 3.082 | 1,728,445 | +21,125 | 0.35% | 5,326,372 |
| 2017-06-07 | 2017-06-05 | 3.138 | 1,707,320 | +7,042 | 0.35% | 5,358,256 |
| 2017-05-17 | 2017-05-15 | 3.295 | 1,700,278 | -13,380 | 0.34% | 5,601,755 |
| 2017-05-15 | 2017-05-11 | 3.337 | 1,713,658 | -11,266 | 0.34% | 5,718,844 |
| 2017-05-12 | 2017-05-10 | 3.309 | 1,724,924 | -8,451 | 0.34% | 5,707,450 |
| 2017-05-11 | 2017-05-09 | 3.309 | 1,733,375 | -7,746 | 0.35% | 5,735,413 |
| 2017-05-10 | 2017-05-08 | 3.295 | 1,741,121 | -3,521 | 0.35% | 5,736,317 |
| 2017-05-08 | 2017-05-04 | 3.508 | 1,744,642 | -40,138 | 0.35% | 6,119,550 |
| 2017-05-05 | 2017-05-02 | 3.777 | 1,784,780 | +3,521 | 0.36% | 6,741,904 |
| 2017-04-27 | 2017-04-25 | 3.650 | 1,781,259 | +19,013 | 0.36% | 6,500,944 |
| 2017-04-26 | 2017-04-24 | 3.607 | 1,762,246 | +30,984 | 0.35% | 6,356,477 |
| 2017-04-25 | 2017-04-21 | 3.394 | 1,731,262 | -21,126 | 0.35% | 5,875,934 |
| 2017-04-24 | 2017-04-20 | 3.323 | 1,752,388 | -165,482 | 0.35% | 5,823,209 |
| 2017-04-21 | 2017-04-19 | 3.351 | 1,917,870 | -59,855 | 0.38% | 6,427,579 |
| 2017-04-20 | 2017-04-18 | 3.337 | 1,977,725 | -7,042 | 0.39% | 6,600,092 |
| 2017-04-19 | 2017-04-13 | 3.266 | 1,984,767 | +3,521 | 0.40% | 6,482,665 |
| 2017-04-13 | 2017-04-11 | 3.181 | 1,981,246 | -4,225 | 0.40% | 6,302,352 |
| 2017-04-10 | 2017-04-06 | 3.110 | 1,985,471 | -30,280 | 0.40% | 6,174,814 |
| 2017-04-05 | 2017-03-31 | 3.210 | 2,015,751 | -45,403 | 0.40% | 6,470,014 |
| 2017-04-03 | 2017-03-30 | 3.021 | 2,061,154 | -89,509 | 0.42% | 6,226,584 |
| 2017-03-31 | 2017-03-29 | 2.905 | 2,150,663 | -2,754 | 0.44% | 6,247,099 |
| 2017-03-24 | 2017-03-22 | 2.934 | 2,153,417 | -34,427 | 0.44% | 6,317,650 |
| 2017-03-23 | 2017-03-21 | 2.963 | 2,187,844 | +433,775 | 0.45% | 6,482,202 |
| 2017-03-22 | 2017-03-20 | 2.890 | 1,754,069 | +6,885 | 0.36% | 5,069,625 |
| 2017-03-16 | 2017-03-14 | 2.948 | 1,747,184 | -6,885 | 0.36% | 5,151,228 |
| 2017-03-14 | 2017-03-10 | 2.919 | 1,754,069 | +6,885 | 0.36% | 5,120,576 |
| 2017-03-09 | 2017-03-07 | 2.977 | 1,747,184 | +6,886 | 0.36% | 5,201,979 |
| 2017-03-08 | 2017-03-06 | 3.079 | 1,740,298 | -13,082 | 0.36% | 5,358,405 |
| 2017-02-15 | 2017-02-13 | 3.428 | 1,753,380 | +6,196 | 0.36% | 6,009,857 |
| 2017-02-13 | 2017-02-09 | 2.992 | 1,747,184 | +6,886 | 0.36% | 5,227,354 |
| 2017-02-08 | 2017-02-06 | 2.977 | 1,740,298 | -6,886 | 0.36% | 5,181,477 |
| 2017-02-02 | 2017-01-27 | 2.992 | 1,747,184 | -13,770 | 0.36% | 5,227,354 |
| 2017-01-24 | 2017-01-20 | 2.948 | 1,760,954 | -18,591 | 0.36% | 5,191,826 |
| 2017-01-23 | 2017-01-19 | 2.905 | 1,779,545 | -5,508 | 0.36% | 5,169,101 |
| 2017-01-19 | 2017-01-17 | 2.905 | 1,785,053 | +4,820 | 0.36% | 5,185,100 |
| 2017-01-12 | 2017-01-10 | 2.890 | 1,780,233 | +20,656 | 0.36% | 5,145,244 |
| 2017-01-11 | 2017-01-09 | 2.861 | 1,759,577 | +19,279 | 0.36% | 5,034,433 |
| 2016-12-19 | 2016-12-15 | 2.919 | 1,740,298 | +34,426 | 0.36% | 5,080,375 |
| 2016-12-09 | 2016-12-07 | 3.006 | 1,705,872 | -2,754 | 0.35% | 5,128,529 |
| 2016-11-14 | 2016-11-10 | 3.094 | 1,708,626 | -2,754 | 0.35% | 5,285,702 |
| 2016-10-14 | 2016-10-12 | 3.297 | 1,711,380 | +6,885 | 0.35% | 5,642,199 |
| 2016-10-12 | 2016-10-07 | 3.282 | 1,704,495 | +7,574 | 0.35% | 5,594,744 |
| 2016-10-07 | 2016-10-05 | 2.992 | 1,696,921 | +6,886 | 0.35% | 5,076,974 |
| 2016-10-05 | 2016-10-03 | 2.977 | 1,690,035 | -2,755 | 0.34% | 5,031,826 |
| 2016-09-30 | 2016-09-28 | 2.963 | 1,692,790 | +6,886 | 0.35% | 5,015,443 |
| 2016-09-21 | 2016-09-19 | 3.399 | 1,685,904 | +9,639 | 0.34% | 5,729,606 |
| 2016-09-20 | 2016-09-15 | 3.282 | 1,676,265 | +17,902 | 0.34% | 5,502,083 |
| 2016-08-15 | 2016-08-11 | 3.864 | 1,658,363 | +43,879 | 0.34% | 6,407,686 |
| 2016-08-08 | 2016-08-04 | 3.864 | 1,614,484 | -2,011 | 0.34% | 6,238,144 |
| 2016-07-11 | 2016-07-07 | 4.013 | 1,616,495 | +13,406 | 0.34% | 6,487,069 |
| 2016-07-08 | 2016-07-06 | 4.177 | 1,603,089 | -3,351 | 0.34% | 6,696,341 |
| 2016-06-30 | 2016-06-28 | 3.834 | 1,606,440 | +6,703 | 0.34% | 6,159,132 |
| 2016-06-29 | 2016-06-27 | 3.745 | 1,599,737 | -3,352 | 0.34% | 5,990,240 |
| 2016-06-28 | 2016-06-24 | 3.640 | 1,603,089 | -20,109 | 0.34% | 5,835,383 |
| 2016-06-27 | 2016-06-23 | 3.580 | 1,623,198 | +3,351 | 0.34% | 5,811,719 |
| 2016-06-23 | 2016-06-21 | 3.476 | 1,619,847 | -3,351 | 0.34% | 5,630,563 |
| 2016-06-22 | 2016-06-20 | 3.521 | 1,623,198 | +30,164 | 0.34% | 5,714,857 |
| 2016-06-16 | 2016-06-14 | 4.028 | 1,593,034 | +3,351 | 0.33% | 6,416,685 |
| 2016-06-14 | 2016-06-10 | 4.028 | 1,589,683 | -3,351 | 0.33% | 6,403,187 |
| 2016-06-08 | 2016-06-06 | 4.088 | 1,593,034 | +2,011 | 0.33% | 6,511,747 |
| 2016-05-31 | 2016-05-27 | 4.058 | 1,591,023 | +13,406 | 0.33% | 6,456,055 |
| 2016-05-30 | 2016-05-26 | 4.207 | 1,577,617 | +13,406 | 0.33% | 6,637,011 |
| 2016-05-27 | 2016-05-25 | 4.311 | 1,564,211 | -6,703 | 0.33% | 6,743,961 |
| 2016-05-26 | 2016-05-24 | 4.326 | 1,570,914 | +5,363 | 0.33% | 6,796,296 |
| 2016-05-23 | 2016-05-19 | 4.356 | 1,565,551 | -6,703 | 0.33% | 6,819,805 |
| 2016-05-19 | 2016-05-17 | 4.774 | 1,572,254 | -2,682 | 0.33% | 7,505,758 |
| 2016-05-18 | 2016-05-16 | 4.744 | 1,574,936 | -8,714 | 0.33% | 7,471,571 |
| 2016-05-17 | 2016-05-13 | 4.461 | 1,583,650 | -25,472 | 0.33% | 7,064,026 |
| 2016-05-13 | 2016-05-11 | 4.058 | 1,609,122 | +6,703 | 0.34% | 6,529,497 |
| 2016-05-11 | 2016-05-09 | 3.909 | 1,602,419 | +34,857 | 0.34% | 6,263,243 |
| 2016-05-10 | 2016-05-06 | 4.296 | 1,567,562 | -671 | 0.33% | 6,735,023 |
| 2016-05-05 | 2016-05-03 | 4.669 | 1,568,233 | +5,363 | 0.33% | 7,322,794 |
| 2016-05-04 | 2016-04-29 | 4.699 | 1,562,870 | +8,044 | 0.33% | 7,344,382 |
| 2016-04-29 | 2016-04-27 | 5.207 | 1,554,826 | +13,406 | 0.33% | 8,095,228 |
| 2016-04-26 | 2016-04-22 | 5.579 | 1,541,420 | -302 | 0.32% | 8,600,317 |
| 2016-04-15 | 2016-04-13 | 5.445 | 1,541,722 | +6,704 | 0.32% | 8,395,002 |
| 2016-04-07 | 2016-04-05 | 5.747 | 1,535,018 | +36,742 | 0.32% | 8,821,552 |
| 2016-04-01 | 2016-03-30 | 5.808 | 1,498,276 | +6,543 | 0.32% | 8,702,000 |
| 2016-03-16 | 2016-03-14 | 6.328 | 1,491,733 | +6,542 | 0.32% | 9,439,198 |
| 2016-03-11 | 2016-03-09 | 6.358 | 1,485,191 | -3,925 | 0.32% | 9,443,202 |
| 2016-02-24 | 2016-02-22 | 6.328 | 1,489,116 | -5,234 | 0.32% | 9,422,638 |
| 2016-02-23 | 2016-02-19 | 5.915 | 1,494,350 | -655 | 0.32% | 8,839,078 |
| 2016-02-18 | 2016-02-16 | 5.518 | 1,495,005 | +5,889 | 0.32% | 8,248,852 |
| 2016-02-12 | 2016-02-05 | 6.374 | 1,489,116 | -6,543 | 0.32% | 9,490,918 |
| 2016-02-03 | 2016-02-01 | 6.007 | 1,495,659 | +6,543 | 0.32% | 8,983,980 |
| 2016-02-02 | 2016-01-29 | 5.884 | 1,489,116 | -4,580 | 0.32% | 8,762,599 |
| 2016-01-28 | 2016-01-26 | 6.007 | 1,493,696 | -5,234 | 0.32% | 8,972,189 |
| 2016-01-19 | 2016-01-15 | 6.007 | 1,498,930 | -13,086 | 0.32% | 9,003,628 |
| 2015-12-30 | 2015-12-28 | 6.236 | 1,512,016 | +6,543 | 0.32% | 9,428,882 |
| 2015-12-29 | 2015-12-24 | 6.465 | 1,505,473 | +7,851 | 0.32% | 9,733,230 |
| 2015-12-21 | 2015-12-17 | 6.389 | 1,497,622 | +4,580 | 0.32% | 9,568,022 |
| 2015-12-15 | 2015-12-11 | 6.267 | 1,493,042 | +8,506 | 0.32% | 9,356,201 |
| 2015-12-10 | 2015-12-08 | 6.740 | 1,484,536 | -6,543 | 0.32% | 10,006,288 |
| 2015-12-09 | 2015-12-07 | 7.092 | 1,491,079 | -2,617 | 0.32% | 10,574,560 |
| 2015-12-08 | 2015-12-04 | 7.260 | 1,493,696 | +5,234 | 0.32% | 10,844,249 |
| 2015-11-25 | 2015-11-23 | 7.382 | 1,488,462 | +2,617 | 0.32% | 10,988,250 |
| 2015-11-24 | 2015-11-20 | 7.398 | 1,485,845 | +6,543 | 0.32% | 10,991,641 |
| 2015-11-23 | 2015-11-19 | 7.229 | 1,479,302 | +6,542 | 0.32% | 10,694,529 |
| 2015-11-20 | 2015-11-18 | 7.184 | 1,472,760 | +6,543 | 0.32% | 10,579,704 |
| 2015-11-19 | 2015-11-17 | 7.229 | 1,466,217 | +6,543 | 0.32% | 10,599,931 |
| 2015-11-17 | 2015-11-13 | 7.612 | 1,459,674 | +11,777 | 0.31% | 11,110,379 |
| 2015-11-05 | 2015-11-03 | 7.596 | 1,447,897 | +19,628 | 0.31% | 10,998,608 |
| 2015-11-04 | 2015-11-02 | 7.795 | 1,428,269 | +6,542 | 0.31% | 11,133,298 |
| 2015-11-03 | 2015-10-30 | 7.764 | 1,421,727 | +65,427 | 0.31% | 11,038,844 |
| 2015-10-29 | 2015-10-27 | 7.764 | 1,356,300 | +6,543 | 0.29% | 10,530,843 |
| 2015-10-28 | 2015-10-26 | 8.055 | 1,349,757 | +6,543 | 0.29% | 10,872,010 |
| 2015-10-26 | 2015-10-22 | 8.269 | 1,343,214 | -655 | 0.29% | 11,106,728 |
| 2015-10-22 | 2015-10-19 | 8.040 | 1,343,869 | -9,159 | 0.29% | 10,804,044 |
| 2015-10-20 | 2015-10-16 | 8.070 | 1,353,028 | +5,234 | 0.29% | 10,919,038 |
| 2015-10-19 | 2015-10-15 | 7.734 | 1,347,794 | +19,628 | 0.29% | 10,423,599 |
| 2015-10-16 | 2015-10-14 | 7.764 | 1,328,166 | +3,926 | 0.29% | 10,312,400 |
| 2015-10-08 | 2015-10-06 | 8.208 | 1,324,240 | -3,272 | 0.28% | 10,868,876 |
| 2015-10-07 | 2015-10-05 | 8.391 | 1,327,512 | -3,271 | 0.29% | 11,139,212 |
| 2015-10-06 | 2015-10-02 | 8.177 | 1,330,783 | -13,086 | 0.29% | 10,881,899 |
| 2015-10-05 | 2015-09-30 | 7.657 | 1,343,869 | +6,543 | 0.29% | 10,290,544 |
| 2015-09-29 | 2015-09-24 | 7.795 | 1,337,326 | +9,814 | 0.29% | 10,424,401 |
| 2015-09-25 | 2015-09-23 | 7.841 | 1,327,512 | +2,617 | 0.29% | 10,408,772 |
| 2015-09-23 | 2015-09-21 | 8.253 | 1,324,895 | -3,271 | 0.28% | 10,935,002 |
| 2015-09-22 | 2015-09-18 | 8.437 | 1,328,166 | -13,085 | 0.29% | 11,205,599 |
| 2015-09-14 | 2015-09-10 | 7.749 | 1,341,251 | +6,542 | 0.29% | 10,393,497 |
| 2015-09-11 | 2015-09-09 | 7.795 | 1,334,709 | +6,543 | 0.29% | 10,404,002 |
| 2015-08-31 | 2015-08-27 | 7.978 | 1,328,166 | +65,427 | 0.29% | 10,596,599 |
| 2015-08-26 | 2015-08-24 | 7.810 | 1,262,739 | +13,085 | 0.27% | 9,862,299 |
| 2015-08-25 | 2015-08-21 | 8.085 | 1,249,654 | +1,309 | 0.27% | 10,103,902 |
| 2015-08-19 | 2015-08-17 | 8.085 | 1,248,345 | +2,617 | 0.27% | 10,093,318 |
| 2015-08-13 | 2015-08-11 | 9.196 | 1,245,728 | -6,543 | 0.27% | 11,456,175 |
| 2015-08-12 | 2015-08-10 | 9.165 | 1,252,271 | +22,249 | 0.27% | 11,477,374 |
| 2015-08-11 | 2015-08-07 | 9.336 | 1,230,022 | -12,853 | 0.27% | 11,483,996 |
| 2015-08-07 | 2015-08-05 | 9.523 | 1,242,875 | +70,691 | 0.27% | 11,836,077 |
| 2015-08-06 | 2015-08-04 | 9.585 | 1,172,184 | +3,856 | 0.26% | 11,235,837 |
| 2015-08-05 | 2015-08-03 | 9.943 | 1,168,328 | -25,706 | 0.26% | 11,617,015 |
| 2015-08-03 | 2015-07-30 | 9.897 | 1,194,034 | +20,564 | 0.26% | 11,816,877 |
| 2015-07-31 | 2015-07-29 | 9.694 | 1,173,470 | +5,784 | 0.26% | 11,375,983 |
| 2015-07-30 | 2015-07-28 | 9.648 | 1,167,686 | +74,547 | 0.26% | 11,265,402 |
| 2015-07-29 | 2015-07-27 | 9.617 | 1,093,139 | -4,499 | 0.24% | 10,512,180 |
| 2015-07-28 | 2015-07-24 | 9.539 | 1,097,638 | -16,708 | 0.24% | 10,470,044 |
| 2015-07-22 | 2015-07-20 | 9.430 | 1,114,346 | -3,214 | 0.24% | 10,508,037 |
| 2015-07-20 | 2015-07-16 | 9.227 | 1,117,560 | -6,426 | 0.24% | 10,312,274 |
| 2015-07-16 | 2015-07-14 | 9.321 | 1,123,986 | +5,141 | 0.25% | 10,476,510 |
| 2015-07-14 | 2015-07-10 | 9.259 | 1,118,845 | -2,570 | 0.24% | 10,358,952 |
| 2015-07-13 | 2015-07-09 | 9.103 | 1,121,415 | -3,856 | 0.25% | 10,208,246 |
| 2015-07-10 | 2015-07-08 | 7.547 | 1,125,271 | -23,135 | 0.25% | 8,492,348 |
| 2015-07-08 | 2015-07-06 | 8.792 | 1,148,406 | -28,920 | 0.25% | 10,096,546 |
| 2015-07-07 | 2015-07-03 | 9.165 | 1,177,326 | +1,286 | 0.26% | 10,790,484 |
| 2015-07-06 | 2015-07-02 | 9.274 | 1,176,040 | +11,567 | 0.26% | 10,906,798 |
| 2015-07-03 | 2015-06-30 | 9.492 | 1,164,473 | +125,316 | 0.25% | 11,053,204 |
| 2015-07-02 | 2015-06-29 | 9.119 | 1,039,157 | +14,138 | 0.23% | 9,475,621 |
| 2015-06-29 | 2015-06-25 | 9.865 | 1,025,019 | -11,567 | 0.22% | 10,112,303 |
| 2015-06-26 | 2015-06-24 | 9.523 | 1,036,586 | -43,057 | 0.23% | 9,871,557 |
| 2015-06-24 | 2015-06-22 | 9.928 | 1,079,643 | +5,141 | 0.24% | 10,718,395 |
| 2015-06-23 | 2015-06-19 | 10.114 | 1,074,502 | -5,141 | 0.24% | 10,867,997 |
| 2015-06-22 | 2015-06-18 | 10.410 | 1,079,643 | -1,286 | 0.24% | 11,239,195 |
| 2015-06-19 | 2015-06-17 | 10.348 | 1,080,929 | +4,499 | 0.24% | 11,185,302 |
| 2015-06-18 | 2015-06-16 | 10.239 | 1,076,430 | -7,069 | 0.24% | 11,021,497 |
| 2015-06-17 | 2015-06-15 | 10.286 | 1,083,499 | -10,283 | 0.24% | 11,144,456 |
| 2015-06-16 | 2015-06-12 | 10.675 | 1,093,782 | +41,772 | 0.24% | 11,675,724 |
| 2015-06-15 | 2015-06-11 | 9.865 | 1,052,010 | +643 | 0.23% | 10,378,582 |
| 2015-06-12 | 2015-06-10 | 9.585 | 1,051,367 | -15,424 | 0.23% | 10,077,759 |
| 2015-06-11 | 2015-06-09 | 9.476 | 1,066,791 | +5,784 | 0.23% | 10,109,404 |
| 2015-06-10 | 2015-06-08 | 9.585 | 1,061,007 | +6,427 | 0.23% | 10,170,162 |
| 2015-06-09 | 2015-06-05 | 9.476 | 1,054,580 | -19,280 | 0.23% | 9,993,687 |
| 2015-06-08 | 2015-06-04 | 9.399 | 1,073,860 | -7,711 | 0.24% | 10,092,843 |
| 2015-06-05 | 2015-06-03 | 9.430 | 1,081,571 | +24,420 | 0.24% | 10,198,976 |
| 2015-06-04 | 2015-06-02 | 9.617 | 1,057,151 | -12,853 | 0.23% | 10,166,101 |
| 2015-06-03 | 2015-06-01 | 9.757 | 1,070,004 | +14,138 | 0.23% | 10,439,552 |
| 2015-06-02 | 2015-05-29 | 9.819 | 1,055,866 | +25,706 | 0.23% | 10,367,334 |
| 2015-06-01 | 2015-05-28 | 9.383 | 1,030,160 | -55,910 | 0.23% | 9,666,092 |
| 2015-05-29 | 2015-05-27 | 9.305 | 1,086,070 | -1,928 | 0.24% | 10,106,201 |
| 2015-05-28 | 2015-05-26 | 9.212 | 1,087,998 | +31,490 | 0.24% | 10,022,561 |
| 2015-05-27 | 2015-05-22 | 8.434 | 1,056,508 | -5,784 | 0.23% | 8,910,478 |
| 2015-05-26 | 2015-05-21 | 8.403 | 1,062,292 | +19,279 | 0.23% | 8,926,199 |
| 2015-05-22 | 2015-05-20 | 8.387 | 1,043,013 | +19,280 | 0.23% | 8,747,972 |
| 2015-05-21 | 2015-05-19 | 8.465 | 1,023,733 | -3,856 | 0.22% | 8,665,917 |
| 2015-05-19 | 2015-05-15 | 8.247 | 1,027,589 | +2,570 | 0.22% | 8,474,698 |
| 2015-05-15 | 2015-05-13 | 8.496 | 1,025,019 | +1,286 | 0.22% | 8,708,703 |
| 2015-05-14 | 2015-05-12 | 8.698 | 1,023,733 | -3,856 | 0.22% | 8,904,867 |
| 2015-05-13 | 2015-05-11 | 8.496 | 1,027,589 | +5,141 | 0.22% | 8,730,538 |
| 2015-05-12 | 2015-05-08 | 7.952 | 1,022,448 | -643 | 0.22% | 8,130,009 |
| 2015-05-08 | 2015-05-06 | 7.905 | 1,023,091 | +5,784 | 0.22% | 8,087,362 |
| 2015-05-07 | 2015-05-05 | 7.936 | 1,017,307 | -3,213 | 0.22% | 8,073,301 |
| 2015-05-06 | 2015-05-04 | 8.029 | 1,020,520 | +32,775 | 0.22% | 8,194,079 |
| 2015-05-05 | 2015-04-30 | 6.909 | 987,745 | +86,114 | 0.22% | 6,824,278 |
| 2015-05-04 | 2015-04-29 | 7.065 | 901,631 | +31,490 | 0.20% | 6,369,621 |
| 2015-04-28 | 2015-04-24 | 6.162 | 870,141 | +64,264 | 0.19% | 5,361,839 |
| 2015-04-27 | 2015-04-23 | 6.100 | 805,877 | +20,565 | 0.18% | 4,915,682 |
| 2015-04-23 | 2015-04-21 | 6.038 | 785,312 | -6,427 | 0.17% | 4,741,359 |
| 2015-04-15 | 2015-04-13 | 5.851 | 791,739 | +10,283 | 0.17% | 4,632,323 |
| 2015-04-14 | 2015-04-10 | 5.493 | 781,456 | +21,850 | 0.17% | 4,292,479 |
| 2015-04-10 | 2015-04-08 | 5.341 | 759,606 | -15,424 | 0.17% | 4,057,204 |
| 2015-04-09 | 2015-04-02 | 5.309 | 775,030 | +24,011 | 0.17% | 4,114,799 |
| 2015-04-08 | 2015-04-01 | 5.277 | 751,019 | +62,533 | 0.17% | 3,963,299 |
| 2015-04-01 | 2015-03-30 | 5.213 | 688,486 | +10,630 | 0.15% | 3,589,258 |
| 2015-03-23 | 2015-03-19 | 5.229 | 677,856 | -6,253 | 0.15% | 3,544,681 |
| 2015-02-27 | 2015-02-25 | 5.037 | 684,109 | +6,253 | 0.15% | 3,446,100 |
| 2015-02-26 | 2015-02-24 | 5.053 | 677,856 | -131,319 | 0.15% | 3,425,441 |
| 2015-02-24 | 2015-02-18 | 5.005 | 809,175 | -45,649 | 0.18% | 4,050,222 |
| 2015-02-23 | 2015-02-16 | 5.261 | 854,824 | -126,316 | 0.19% | 4,497,432 |
| 2015-02-16 | 2015-02-12 | 5.373 | 981,140 | -11,256 | 0.22% | 5,271,841 |
| 2015-02-12 | 2015-02-10 | 5.181 | 992,396 | -5,002 | 0.22% | 5,141,881 |
| 2015-02-04 | 2015-02-02 | 5.213 | 997,398 | -5,628 | 0.22% | 5,199,698 |
| 2015-02-03 | 2015-01-30 | 5.197 | 1,003,026 | -53,153 | 0.23% | 5,212,998 |
| 2015-02-02 | 2015-01-29 | 5.197 | 1,056,179 | -2,502 | 0.24% | 5,489,249 |
| 2015-01-27 | 2015-01-23 | 5.277 | 1,058,681 | -1,250 | 0.24% | 5,586,902 |
| 2015-01-19 | 2015-01-15 | 4.845 | 1,059,931 | -1,876 | 0.24% | 5,135,849 |
| 2014-12-17 | 2014-12-15 | 4.734 | 1,061,807 | -626 | 0.24% | 5,026,079 |
| 2014-12-09 | 2014-12-05 | 4.654 | 1,062,433 | -6,253 | 0.24% | 4,944,092 |
| 2014-12-01 | 2014-11-27 | 4.893 | 1,068,686 | -305,160 | 0.24% | 5,229,541 |
| 2014-11-26 | 2014-11-24 | 4.893 | 1,373,846 | -3,752 | 0.31% | 6,722,820 |
| 2014-11-21 | 2014-11-19 | 4.989 | 1,377,598 | -9,380 | 0.31% | 6,873,360 |
| 2014-11-12 | 2014-11-10 | 4.590 | 1,386,978 | -111,934 | 0.31% | 6,365,661 |
| 2014-11-10 | 2014-11-06 | 4.574 | 1,498,912 | -28,765 | 0.34% | 6,855,422 |
| 2014-11-06 | 2014-11-04 | 4.558 | 1,527,677 | -625 | 0.34% | 6,962,552 |
| 2014-10-30 | 2014-10-28 | 4.318 | 1,528,302 | +625 | 0.34% | 6,598,800 |
| 2014-10-21 | 2014-10-17 | 4.366 | 1,527,677 | +312,664 | 0.34% | 6,669,391 |
| 2014-10-08 | 2014-10-06 | 4.238 | 1,215,013 | -3,126 | 0.27% | 5,148,952 |
| 2014-09-24 | 2014-09-22 | 4.590 | 1,218,139 | -12,507 | 0.27% | 5,590,759 |
| 2014-09-23 | 2014-09-19 | 4.590 | 1,230,646 | -10,005 | 0.28% | 5,648,161 |
| 2014-09-22 | 2014-09-18 | 4.574 | 1,240,651 | -1,251 | 0.28% | 5,674,240 |
| 2014-09-19 | 2014-09-17 | 4.606 | 1,241,902 | +146,327 | 0.28% | 5,719,681 |
| 2014-09-08 | 2014-09-04 | 4.606 | 1,095,575 | -7,504 | 0.25% | 5,045,760 |
| 2014-09-05 | 2014-09-03 | 4.622 | 1,103,079 | +2,501 | 0.25% | 5,097,961 |
| 2014-09-04 | 2014-09-02 | 4.574 | 1,100,578 | -6,253 | 0.25% | 5,033,602 |
| 2014-09-01 | 2014-08-28 | 4.622 | 1,106,831 | -125,065 | 0.25% | 5,115,301 |
| 2014-08-29 | 2014-08-27 | 4.606 | 1,231,896 | -69,412 | 0.28% | 5,673,598 |
| 2014-08-28 | 2014-08-26 | 4.590 | 1,301,308 | -625 | 0.29% | 5,972,471 |
| 2014-08-25 | 2014-08-21 | 4.558 | 1,301,933 | +10,005 | 0.29% | 5,933,699 |
| 2014-08-19 | 2014-08-15 | 4.414 | 1,291,928 | -12,507 | 0.29% | 5,702,160 |
| 2014-08-13 | 2014-08-11 | 4.562 | 1,304,435 | +37,810 | 0.29% | 5,950,706 |
| 2014-08-12 | 2014-08-08 | 4.562 | 1,266,625 | +15,787 | 0.29% | 5,778,221 |
| 2014-08-04 | 2014-07-31 | 4.661 | 1,250,838 | -44,933 | 0.29% | 5,829,802 |
| 2014-08-01 | 2014-07-30 | 4.776 | 1,295,771 | -3,036 | 0.30% | 6,188,602 |
| 2014-07-31 | 2014-07-29 | 4.792 | 1,298,807 | -12,144 | 0.30% | 6,224,492 |
| 2014-07-30 | 2014-07-28 | 4.727 | 1,310,951 | -1,214 | 0.30% | 6,196,332 |
| 2014-07-24 | 2014-07-22 | 4.710 | 1,312,165 | -60,720 | 0.30% | 6,180,460 |
| 2014-07-22 | 2014-07-18 | 4.710 | 1,372,885 | -12,144 | 0.32% | 6,466,459 |
| 2014-07-17 | 2014-07-15 | 4.644 | 1,385,029 | +83,794 | 0.32% | 6,432,418 |
| 2014-07-10 | 2014-07-08 | 4.315 | 1,301,235 | +271,419 | 0.30% | 5,614,658 |
| 2014-07-09 | 2014-07-07 | 4.315 | 1,029,816 | +85,009 | 0.24% | 4,443,521 |
| 2014-07-08 | 2014-07-04 | 4.331 | 944,807 | -94,117 | 0.22% | 4,092,278 |
| 2014-07-07 | 2014-07-03 | 4.282 | 1,038,924 | -607 | 0.24% | 4,448,601 |
| 2014-07-04 | 2014-07-02 | 4.331 | 1,039,531 | -12,144 | 0.24% | 4,502,560 |
| 2014-07-02 | 2014-06-27 | 4.315 | 1,051,675 | -3,643 | 0.24% | 4,537,840 |
| 2014-06-24 | 2014-06-20 | 4.265 | 1,055,318 | +1,821 | 0.24% | 4,501,419 |
| 2014-06-23 | 2014-06-19 | 4.265 | 1,053,497 | -1,821 | 0.24% | 4,493,651 |
| 2014-06-17 | 2014-06-13 | 4.265 | 1,055,318 | +123,262 | 0.24% | 4,501,419 |
| 2014-06-12 | 2014-06-10 | 4.051 | 932,056 | -4,251 | 0.22% | 3,776,099 |
| 2014-05-23 | 2014-05-21 | 3.854 | 936,307 | -3,036 | 0.22% | 3,608,282 |
| 2014-05-20 | 2014-05-16 | 3.837 | 939,343 | -1,214 | 0.22% | 3,604,512 |
| 2014-05-15 | 2014-05-13 | 3.738 | 940,557 | -607 | 0.22% | 3,516,230 |
| 2014-05-14 | 2014-05-12 | 3.738 | 941,164 | -1,215 | 0.22% | 3,518,499 |
| 2014-05-09 | 2014-05-07 | 3.689 | 942,379 | -24,288 | 0.22% | 3,476,482 |
| 2014-04-29 | 2014-04-25 | 3.673 | 966,667 | -3,036 | 0.22% | 3,550,161 |
| 2014-04-22 | 2014-04-16 | 4.371 | 969,703 | -4,250 | 0.22% | 4,238,324 |
| 2014-04-17 | 2014-04-15 | 4.423 | 973,953 | +56,489 | 0.23% | 4,307,982 |
| 2014-04-15 | 2014-04-11 | 4.423 | 917,464 | +57,199 | 0.23% | 4,058,121 |
| 2014-04-11 | 2014-04-09 | 4.441 | 860,265 | +11,439 | 0.21% | 3,820,158 |
| 2014-04-03 | 2014-04-01 | 4.406 | 848,826 | -572 | 0.21% | 3,739,682 |
| 2014-03-31 | 2014-03-27 | 4.406 | 849,398 | +4,004 | 0.21% | 3,742,202 |
| 2014-03-21 | 2014-03-19 | 4.493 | 845,394 | -35,463 | 0.21% | 3,798,461 |
| 2014-03-18 | 2014-03-14 | 4.493 | 880,857 | +11,440 | 0.22% | 3,957,801 |
| 2014-03-17 | 2014-03-13 | 4.493 | 869,417 | +11,440 | 0.21% | 3,906,400 |
| 2014-03-14 | 2014-03-12 | 4.476 | 857,977 | +28,599 | 0.21% | 3,839,998 |
| 2014-03-13 | 2014-03-11 | 4.546 | 829,378 | +125,837 | 0.20% | 3,769,999 |
| 2014-03-10 | 2014-03-06 | 4.528 | 703,541 | -114,397 | 0.17% | 3,185,698 |
| 2014-03-07 | 2014-03-05 | 4.581 | 817,938 | -22,880 | 0.20% | 3,746,598 |
| 2014-03-04 | 2014-02-28 | 4.493 | 840,818 | -20,591 | 0.21% | 3,777,901 |
| 2014-03-03 | 2014-02-27 | 4.546 | 861,409 | -19,448 | 0.21% | 3,915,599 |
| 2014-02-28 | 2014-02-26 | 4.528 | 880,857 | +37,179 | 0.22% | 3,988,601 |
| 2014-02-26 | 2014-02-24 | 4.633 | 843,678 | -2,288 | 0.21% | 3,908,751 |
| 2014-02-25 | 2014-02-21 | 4.668 | 845,966 | -5,148 | 0.21% | 3,948,931 |
| 2014-02-24 | 2014-02-20 | 4.773 | 851,114 | +57,771 | 0.21% | 4,062,242 |
| 2014-01-21 | 2014-01-17 | 3.881 | 793,343 | -1,716 | 0.20% | 3,079,140 |
| 2014-01-13 | 2014-01-09 | 4.178 | 795,059 | +572 | 0.20% | 3,322,100 |
| 2014-01-06 | 2014-01-02 | 4.301 | 794,487 | -11,440 | 0.20% | 3,416,940 |
| 2014-01-03 | 2013-12-31 | 4.336 | 805,927 | -1,144 | 0.20% | 3,494,321 |
| 2014-01-02 | 2013-12-27 | 4.318 | 807,071 | -6,292 | 0.20% | 3,485,171 |
| 2013-12-30 | 2013-12-24 | 4.301 | 813,363 | -13,155 | 0.20% | 3,498,122 |
| 2013-12-27 | 2013-12-20 | 4.318 | 826,518 | -2,288 | 0.20% | 3,569,149 |
| 2013-12-23 | 2013-12-19 | 4.371 | 828,806 | +7,436 | 0.20% | 3,622,499 |
| 2013-12-19 | 2013-12-17 | 4.371 | 821,370 | -572 | 0.20% | 3,589,998 |
| 2013-12-16 | 2013-12-12 | 4.388 | 821,942 | -2,288 | 0.20% | 3,606,868 |
| 2013-12-13 | 2013-12-11 | 4.388 | 824,230 | -4,004 | 0.20% | 3,616,909 |
| 2013-12-12 | 2013-12-10 | 4.388 | 828,234 | -4,576 | 0.20% | 3,634,479 |
| 2013-12-11 | 2013-12-09 | 4.371 | 832,810 | -572 | 0.20% | 3,640,000 |
| 2013-12-10 | 2013-12-06 | 4.406 | 833,382 | -7,436 | 0.20% | 3,671,640 |
| 2013-12-06 | 2013-12-04 | 4.388 | 840,818 | +114,397 | 0.21% | 3,689,701 |
| 2013-12-05 | 2013-12-03 | 4.388 | 726,421 | +57,199 | 0.18% | 3,187,701 |
| 2013-12-04 | 2013-12-02 | 4.388 | 669,222 | -572 | 0.16% | 2,936,698 |
| 2013-12-02 | 2013-11-28 | 4.371 | 669,794 | -1,144 | 0.16% | 2,927,498 |
| 2013-11-27 | 2013-11-25 | 4.353 | 670,938 | -3,432 | 0.16% | 2,920,769 |
| 2013-11-26 | 2013-11-22 | 4.406 | 674,370 | -2,288 | 0.17% | 2,971,079 |
| 2013-11-22 | 2013-11-20 | 4.423 | 676,658 | -1,144 | 0.17% | 2,992,989 |
| 2013-11-21 | 2013-11-19 | 4.406 | 677,802 | -29,171 | 0.17% | 2,986,199 |
| 2013-11-20 | 2013-11-18 | 4.406 | 706,973 | -1,144 | 0.18% | 3,114,718 |
| 2013-11-19 | 2013-11-15 | 4.196 | 708,117 | -4,004 | 0.18% | 2,971,199 |
| 2013-11-15 | 2013-11-13 | 4.336 | 712,121 | -1,144 | 0.18% | 3,087,599 |
| 2013-11-13 | 2013-11-11 | 4.406 | 713,265 | -3,432 | 0.18% | 3,142,439 |
| 2013-11-12 | 2013-11-08 | 4.406 | 716,697 | -17,160 | 0.18% | 3,157,559 |
| 2013-11-11 | 2013-11-07 | 4.423 | 733,857 | -1,716 | 0.18% | 3,245,991 |
| 2013-11-08 | 2013-11-06 | 4.388 | 735,573 | -7,435 | 0.18% | 3,227,862 |
| 2013-11-07 | 2013-11-05 | 4.371 | 743,008 | +2,288 | 0.19% | 3,247,498 |
| 2013-11-06 | 2013-11-04 | 4.423 | 740,720 | -5,720 | 0.18% | 3,276,348 |
| 2013-11-05 | 2013-11-01 | 4.423 | 746,440 | -8,580 | 0.19% | 3,301,648 |
| 2013-11-04 | 2013-10-31 | 4.423 | 755,020 | +14,871 | 0.19% | 3,339,599 |
| 2013-11-01 | 2013-10-30 | 4.458 | 740,149 | -4,003 | 0.18% | 3,299,702 |
| 2013-10-31 | 2013-10-29 | 4.458 | 744,152 | -24,024 | 0.19% | 3,317,548 |
| 2013-10-30 | 2013-10-28 | 4.546 | 768,176 | 0.19% | 3,491,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy