History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-10-13 | 2025-10-09 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2025-10-10 | 2025-10-08 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-10-09 | 2025-10-06 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-10-08 | 2025-10-03 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-10-06 | 2025-10-02 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-10-03 | 2025-09-30 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2025-10-02 | 2025-09-29 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-09-30 | 2025-09-26 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-09-29 | 2025-09-25 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-09-26 | 2025-09-24 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-09-25 | 2025-09-23 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-09-24 | 2025-09-22 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-09-23 | 2025-09-19 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2025-09-22 | 2025-09-18 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-09-19 | 2025-09-17 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-09-18 | 2025-09-16 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-09-17 | 2025-09-15 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2025-09-16 | 2025-09-12 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-09-15 | 2025-09-11 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-09-12 | 2025-09-10 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-09-11 | 2025-09-09 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2025-09-10 | 2025-09-08 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-09-09 | 2025-09-05 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-09-08 | 2025-09-04 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-09-05 | 2025-09-03 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-09-04 | 2025-09-02 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2025-09-03 | 2025-09-01 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-09-02 | 2025-08-29 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-09-01 | 2025-08-28 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-08-29 | 2025-08-27 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-08-28 | 2025-08-26 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-08-27 | 2025-08-25 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-08-26 | 2025-08-22 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-08-25 | 2025-08-21 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-08-22 | 2025-08-20 | 1.531 | 20,000 | +0 | 0.00% | 30,618 |
| 2025-08-21 | 2025-08-19 | 1.491 | 20,000 | +142 | 0.00% | 29,812 |
| 2025-08-20 | 2025-08-18 | 1.521 | 19,858 | +0 | 0.00% | 30,200 |
| 2025-08-19 | 2025-08-15 | 1.521 | 19,858 | +0 | 0.00% | 30,200 |
| 2025-08-18 | 2025-08-14 | 1.531 | 19,858 | +0 | 0.00% | 30,400 |
| 2025-08-15 | 2025-08-13 | 1.551 | 19,858 | +0 | 0.00% | 30,800 |
| 2025-08-14 | 2025-08-12 | 1.521 | 19,858 | +0 | 0.00% | 30,200 |
| 2025-08-13 | 2025-08-11 | 1.521 | 19,858 | +0 | 0.00% | 30,200 |
| 2025-08-12 | 2025-08-08 | 1.632 | 19,858 | +0 | 0.00% | 32,400 |
| 2025-08-11 | 2025-08-07 | 1.551 | 19,858 | +0 | 0.00% | 30,800 |
| 2025-08-08 | 2025-08-06 | 1.551 | 19,858 | +0 | 0.00% | 30,800 |
| 2025-08-07 | 2025-08-05 | 1.531 | 19,858 | +0 | 0.00% | 30,400 |
| 2025-08-06 | 2025-08-04 | 1.551 | 19,858 | +0 | 0.00% | 30,800 |
| 2025-08-05 | 2025-08-01 | 1.571 | 19,858 | +0 | 0.00% | 31,200 |
| 2025-08-04 | 2025-07-31 | 1.511 | 19,858 | +0 | 0.00% | 30,000 |
| 2025-08-01 | 2025-07-30 | 1.521 | 19,858 | +0 | 0.00% | 30,200 |
| 2025-07-31 | 2025-07-29 | 1.521 | 19,858 | +0 | 0.00% | 30,200 |
| 2025-07-30 | 2025-07-28 | 1.561 | 19,858 | +0 | 0.00% | 31,000 |
| 2025-07-29 | 2025-07-25 | 1.541 | 19,858 | +0 | 0.00% | 30,600 |
| 2025-07-28 | 2025-07-24 | 1.531 | 19,858 | +0 | 0.00% | 30,400 |
| 2025-07-25 | 2025-07-23 | 1.511 | 19,858 | +0 | 0.00% | 30,000 |
| 2025-07-24 | 2025-07-22 | 1.551 | 19,858 | +0 | 0.00% | 30,800 |
| 2025-07-23 | 2025-07-21 | 1.561 | 19,858 | +0 | 0.00% | 31,000 |
| 2025-07-22 | 2025-07-18 | 1.541 | 19,858 | +0 | 0.00% | 30,600 |
| 2025-07-21 | 2025-07-17 | 1.521 | 19,858 | +0 | 0.00% | 30,200 |
| 2025-07-18 | 2025-07-16 | 1.531 | 19,858 | +0 | 0.00% | 30,400 |
| 2025-07-17 | 2025-07-15 | 1.521 | 19,858 | +0 | 0.00% | 30,200 |
| 2025-07-16 | 2025-07-14 | 1.551 | 19,858 | +0 | 0.00% | 30,800 |
| 2025-07-15 | 2025-07-11 | 1.561 | 19,858 | +0 | 0.00% | 31,000 |
| 2025-07-14 | 2025-07-10 | 1.551 | 19,858 | +0 | 0.00% | 30,800 |
| 2025-07-11 | 2025-07-09 | 1.551 | 19,858 | +0 | 0.00% | 30,800 |
| 2025-07-10 | 2025-07-08 | 1.561 | 19,858 | +0 | 0.00% | 31,000 |
| 2025-07-09 | 2025-07-07 | 1.561 | 19,858 | +0 | 0.00% | 31,000 |
| 2025-07-08 | 2025-07-04 | 1.541 | 19,858 | +0 | 0.00% | 30,600 |
| 2025-07-07 | 2025-07-03 | 1.581 | 19,858 | +0 | 0.00% | 31,400 |
| 2025-07-04 | 2025-07-02 | 1.561 | 19,858 | +0 | 0.00% | 31,000 |
| 2025-07-03 | 2025-06-30 | 1.571 | 19,858 | +0 | 0.00% | 31,200 |
| 2025-07-02 | 2025-06-27 | 1.541 | 19,858 | +0 | 0.00% | 30,600 |
| 2025-06-30 | 2025-06-26 | 1.561 | 19,858 | +0 | 0.00% | 31,000 |
| 2025-06-27 | 2025-06-25 | 1.551 | 19,858 | +0 | 0.00% | 30,800 |
| 2025-06-26 | 2025-06-24 | 1.581 | 19,858 | +0 | 0.00% | 31,400 |
| 2025-06-25 | 2025-06-23 | 1.521 | 19,858 | +0 | 0.00% | 30,200 |
| 2025-06-24 | 2025-06-20 | 1.531 | 19,858 | +0 | 0.00% | 30,400 |
| 2025-06-23 | 2025-06-19 | 1.521 | 19,858 | +0 | 0.00% | 30,200 |
| 2025-06-20 | 2025-06-18 | 1.521 | 19,858 | +0 | 0.00% | 30,200 |
| 2025-06-19 | 2025-06-17 | 1.521 | 19,858 | +0 | 0.00% | 30,200 |
| 2025-06-18 | 2025-06-16 | 1.581 | 19,858 | +0 | 0.00% | 31,400 |
| 2025-06-17 | 2025-06-13 | 1.571 | 19,858 | +0 | 0.00% | 31,200 |
| 2025-06-16 | 2025-06-12 | 1.541 | 19,858 | +0 | 0.00% | 30,600 |
| 2025-06-13 | 2025-06-11 | 1.571 | 19,858 | +0 | 0.00% | 31,200 |
| 2025-06-12 | 2025-06-10 | 1.581 | 19,858 | +0 | 0.00% | 31,400 |
| 2025-06-11 | 2025-06-09 | 1.501 | 19,858 | +0 | 0.00% | 29,800 |
| 2025-06-10 | 2025-06-06 | 1.531 | 19,858 | +0 | 0.00% | 30,400 |
| 2025-06-09 | 2025-06-05 | 1.531 | 19,858 | +0 | 0.00% | 30,400 |
| 2025-06-06 | 2025-06-04 | 1.531 | 19,858 | +0 | 0.00% | 30,400 |
| 2025-06-05 | 2025-06-03 | 1.551 | 19,858 | +0 | 0.00% | 30,800 |
| 2025-06-04 | 2025-06-02 | 1.531 | 19,858 | +0 | 0.00% | 30,400 |
| 2025-06-03 | 2025-05-30 | 1.511 | 19,858 | +0 | 0.00% | 30,000 |
| 2025-06-02 | 2025-05-29 | 1.470 | 19,858 | +0 | 0.00% | 29,200 |
| 2025-05-30 | 2025-05-28 | 1.400 | 19,858 | +0 | 0.00% | 27,800 |
| 2025-05-29 | 2025-05-27 | 1.390 | 19,858 | +0 | 0.00% | 27,600 |
| 2025-05-28 | 2025-05-26 | 1.380 | 19,858 | +0 | 0.00% | 27,400 |
| 2025-05-27 | 2025-05-23 | 1.400 | 19,858 | +0 | 0.00% | 27,800 |
| 2025-05-26 | 2025-05-22 | 1.360 | 19,858 | +0 | 0.00% | 27,000 |
| 2025-05-23 | 2025-05-21 | 1.430 | 19,858 | +0 | 0.00% | 28,400 |
| 2025-05-22 | 2025-05-20 | 1.410 | 19,858 | +0 | 0.00% | 28,000 |
| 2025-05-21 | 2025-05-19 | 1.340 | 19,858 | +0 | 0.00% | 26,600 |
| 2025-05-20 | 2025-05-16 | 1.340 | 19,858 | +0 | 0.00% | 26,600 |
| 2025-05-19 | 2025-05-15 | 1.319 | 19,858 | +0 | 0.00% | 26,200 |
| 2025-05-16 | 2025-05-14 | 1.350 | 19,858 | +0 | 0.00% | 26,800 |
| 2025-05-15 | 2025-05-13 | 1.329 | 19,858 | +0 | 0.00% | 26,400 |
| 2025-05-14 | 2025-05-12 | 1.340 | 19,858 | +0 | 0.00% | 26,600 |
| 2025-05-13 | 2025-05-09 | 1.219 | 19,858 | +0 | 0.00% | 24,200 |
| 2025-05-12 | 2025-05-08 | 1.178 | 19,858 | +0 | 0.00% | 23,400 |
| 2025-05-09 | 2025-05-07 | 1.178 | 19,858 | +0 | 0.00% | 23,400 |
| 2025-05-08 | 2025-05-06 | 1.128 | 19,858 | +0 | 0.00% | 22,400 |
| 2025-05-07 | 2025-05-02 | 1.148 | 19,858 | +0 | 0.00% | 22,800 |
| 2025-05-06 | 2025-04-30 | 1.178 | 19,858 | +0 | 0.00% | 23,400 |
| 2025-05-02 | 2025-04-29 | 1.199 | 19,858 | +0 | 0.00% | 23,800 |
| 2025-04-30 | 2025-04-28 | 1.259 | 19,858 | +0 | 0.00% | 25,000 |
| 2025-04-29 | 2025-04-25 | 1.338 | 19,858 | +0 | 0.00% | 26,573 |
| 2025-04-28 | 2025-04-24 | 1.277 | 19,858 | +129 | 0.00% | 25,365 |
| 2025-04-25 | 2025-04-23 | 1.298 | 19,729 | +0 | 0.00% | 25,601 |
| 2025-04-24 | 2025-04-22 | 1.338 | 19,729 | +0 | 0.00% | 26,401 |
| 2025-04-23 | 2025-04-17 | 1.338 | 19,729 | +0 | 0.00% | 26,401 |
| 2025-04-22 | 2025-04-16 | 1.338 | 19,729 | +0 | 0.00% | 26,401 |
| 2025-04-17 | 2025-04-15 | 1.369 | 19,729 | +0 | 0.00% | 27,001 |
| 2025-04-16 | 2025-04-14 | 1.409 | 19,729 | +0 | 0.00% | 27,801 |
| 2025-04-15 | 2025-04-11 | 1.389 | 19,729 | +0 | 0.00% | 27,401 |
| 2025-04-14 | 2025-04-10 | 1.348 | 19,729 | +0 | 0.00% | 26,601 |
| 2025-04-11 | 2025-04-09 | 1.399 | 19,729 | +0 | 0.00% | 27,601 |
| 2025-04-10 | 2025-04-08 | 1.389 | 19,729 | +0 | 0.00% | 27,401 |
| 2025-04-09 | 2025-04-07 | 1.298 | 19,729 | +0 | 0.00% | 25,601 |
| 2025-04-08 | 2025-04-03 | 1.409 | 19,729 | +0 | 0.00% | 27,801 |
| 2025-04-07 | 2025-04-02 | 1.369 | 19,729 | +0 | 0.00% | 27,001 |
| 2025-04-03 | 2025-04-01 | 1.369 | 19,729 | +0 | 0.00% | 27,001 |
| 2025-04-02 | 2025-03-31 | 1.348 | 19,729 | +0 | 0.00% | 26,601 |
| 2025-04-01 | 2025-03-28 | 1.328 | 19,729 | +0 | 0.00% | 26,201 |
| 2025-03-31 | 2025-03-27 | 1.389 | 19,729 | +0 | 0.00% | 27,401 |
| 2025-03-28 | 2025-03-26 | 1.389 | 19,729 | +0 | 0.00% | 27,401 |
| 2025-03-27 | 2025-03-25 | 1.419 | 19,729 | +0 | 0.00% | 28,001 |
| 2025-03-26 | 2025-03-24 | 1.429 | 19,729 | +0 | 0.00% | 28,201 |
| 2025-03-25 | 2025-03-21 | 1.369 | 19,729 | +0 | 0.00% | 27,001 |
| 2025-03-24 | 2025-03-20 | 1.389 | 19,729 | +0 | 0.00% | 27,401 |
| 2025-03-21 | 2025-03-19 | 1.348 | 19,729 | +0 | 0.00% | 26,601 |
| 2025-03-20 | 2025-03-18 | 1.470 | 19,729 | +0 | 0.00% | 29,001 |
| 2025-03-19 | 2025-03-17 | 1.298 | 19,729 | +0 | 0.00% | 25,601 |
| 2025-03-18 | 2025-03-14 | 1.338 | 19,729 | +0 | 0.00% | 26,401 |
| 2025-03-17 | 2025-03-13 | 1.338 | 19,729 | +0 | 0.00% | 26,401 |
| 2025-03-14 | 2025-03-12 | 1.379 | 19,729 | +0 | 0.00% | 27,201 |
| 2025-03-13 | 2025-03-11 | 1.267 | 19,729 | +0 | 0.00% | 25,001 |
| 2025-03-12 | 2025-03-10 | 1.277 | 19,729 | +0 | 0.00% | 25,201 |
| 2025-03-11 | 2025-03-07 | 1.277 | 19,729 | +0 | 0.00% | 25,201 |
| 2025-03-10 | 2025-03-06 | 1.328 | 19,729 | +0 | 0.00% | 26,201 |
| 2025-03-07 | 2025-03-05 | 1.318 | 19,729 | +0 | 0.00% | 26,001 |
| 2025-03-06 | 2025-03-04 | 1.358 | 19,729 | +0 | 0.00% | 26,801 |
| 2025-03-05 | 2025-03-03 | 1.277 | 19,729 | +0 | 0.00% | 25,201 |
| 2025-03-04 | 2025-02-28 | 1.338 | 19,729 | +0 | 0.00% | 26,401 |
| 2025-03-03 | 2025-02-27 | 1.338 | 19,729 | +0 | 0.00% | 26,401 |
| 2025-02-28 | 2025-02-26 | 1.419 | 19,729 | +0 | 0.00% | 28,001 |
| 2025-02-27 | 2025-02-25 | 1.277 | 19,729 | +0 | 0.00% | 25,201 |
| 2025-02-26 | 2025-02-24 | 1.287 | 19,729 | +0 | 0.00% | 25,401 |
| 2025-02-25 | 2025-02-21 | 1.308 | 19,729 | +0 | 0.00% | 25,801 |
| 2025-02-24 | 2025-02-20 | 1.247 | 19,729 | +0 | 0.00% | 24,601 |
| 2025-02-21 | 2025-02-19 | 1.277 | 19,729 | +0 | 0.00% | 25,201 |
| 2025-02-20 | 2025-02-18 | 1.328 | 19,729 | +0 | 0.00% | 26,201 |
| 2025-02-19 | 2025-02-17 | 1.298 | 19,729 | +0 | 0.00% | 25,601 |
| 2025-02-18 | 2025-02-14 | 1.328 | 19,729 | +0 | 0.00% | 26,201 |
| 2025-02-17 | 2025-02-13 | 1.298 | 19,729 | +0 | 0.00% | 25,601 |
| 2025-02-14 | 2025-02-12 | 1.348 | 19,729 | +0 | 0.00% | 26,601 |
| 2025-02-13 | 2025-02-11 | 1.298 | 19,729 | +0 | 0.00% | 25,601 |
| 2025-02-12 | 2025-02-10 | 1.298 | 19,729 | +0 | 0.00% | 25,601 |
| 2025-02-11 | 2025-02-07 | 1.287 | 19,729 | +0 | 0.00% | 25,401 |
| 2025-02-10 | 2025-02-06 | 1.348 | 19,729 | +0 | 0.00% | 26,601 |
| 2025-02-07 | 2025-02-05 | 1.308 | 19,729 | +0 | 0.00% | 25,801 |
| 2025-02-06 | 2025-02-04 | 1.328 | 19,729 | +0 | 0.00% | 26,201 |
| 2025-02-05 | 2025-02-03 | 1.399 | 19,729 | +0 | 0.00% | 27,601 |
| 2025-02-04 | 2025-01-28 | 1.369 | 19,729 | +0 | 0.00% | 27,001 |
| 2025-02-03 | 2025-01-24 | 1.318 | 19,729 | +0 | 0.00% | 26,001 |
| 2025-01-27 | 2025-01-23 | 1.369 | 19,729 | +0 | 0.00% | 27,001 |
| 2025-01-24 | 2025-01-22 | 1.267 | 19,729 | +0 | 0.00% | 25,001 |
| 2025-01-23 | 2025-01-21 | 1.115 | 19,729 | +0 | 0.00% | 22,001 |
| 2025-01-22 | 2025-01-20 | 1.135 | 19,729 | +0 | 0.00% | 22,401 |
| 2025-01-21 | 2025-01-17 | 1.125 | 19,729 | +0 | 0.00% | 22,201 |
| 2025-01-20 | 2025-01-16 | 1.115 | 19,729 | +0 | 0.00% | 22,001 |
| 2025-01-17 | 2025-01-15 | 1.135 | 19,729 | +0 | 0.00% | 22,401 |
| 2025-01-16 | 2025-01-14 | 1.176 | 19,729 | +0 | 0.00% | 23,201 |
| 2025-01-15 | 2025-01-13 | 1.176 | 19,729 | +0 | 0.00% | 23,201 |
| 2025-01-14 | 2025-01-10 | 1.196 | 19,729 | +0 | 0.00% | 23,601 |
| 2025-01-13 | 2025-01-09 | 1.196 | 19,729 | +0 | 0.00% | 23,601 |
| 2025-01-10 | 2025-01-08 | 1.196 | 19,729 | +0 | 0.00% | 23,601 |
| 2025-01-09 | 2025-01-07 | 1.196 | 19,729 | +0 | 0.00% | 23,601 |
| 2025-01-08 | 2025-01-06 | 1.186 | 19,729 | +0 | 0.00% | 23,401 |
| 2025-01-07 | 2025-01-03 | 1.237 | 19,729 | +0 | 0.00% | 24,401 |
| 2025-01-06 | 2025-01-02 | 1.237 | 19,729 | +0 | 0.00% | 24,401 |
| 2025-01-03 | 2024-12-31 | 1.237 | 19,729 | +0 | 0.00% | 24,401 |
| 2025-01-02 | 2024-12-27 | 1.267 | 19,729 | +0 | 0.00% | 25,001 |
| 2024-12-30 | 2024-12-24 | 1.267 | 19,729 | +0 | 0.00% | 25,001 |
| 2024-12-27 | 2024-12-20 | 1.298 | 19,729 | +0 | 0.00% | 25,601 |
| 2024-12-23 | 2024-12-19 | 1.298 | 19,729 | +0 | 0.00% | 25,601 |
| 2024-12-20 | 2024-12-18 | 1.298 | 19,729 | +0 | 0.00% | 25,601 |
| 2024-12-19 | 2024-12-17 | 1.308 | 19,729 | +0 | 0.00% | 25,801 |
| 2024-12-18 | 2024-12-16 | 1.308 | 19,729 | +0 | 0.00% | 25,801 |
| 2024-12-17 | 2024-12-13 | 1.308 | 19,729 | +0 | 0.00% | 25,801 |
| 2024-12-16 | 2024-12-12 | 1.308 | 19,729 | +0 | 0.00% | 25,801 |
| 2024-12-13 | 2024-12-11 | 1.318 | 19,729 | +0 | 0.00% | 26,001 |
| 2024-12-12 | 2024-12-10 | 1.318 | 19,729 | +0 | 0.00% | 26,001 |
| 2024-12-11 | 2024-12-09 | 1.328 | 19,729 | +0 | 0.00% | 26,201 |
| 2024-12-10 | 2024-12-06 | 1.338 | 19,729 | +0 | 0.00% | 26,401 |
| 2024-12-09 | 2024-12-05 | 1.328 | 19,729 | +0 | 0.00% | 26,201 |
| 2024-12-06 | 2024-12-04 | 1.338 | 19,729 | +0 | 0.00% | 26,401 |
| 2024-12-05 | 2024-12-03 | 1.338 | 19,729 | +0 | 0.00% | 26,401 |
| 2024-12-04 | 2024-12-02 | 1.328 | 19,729 | +0 | 0.00% | 26,201 |
| 2024-12-03 | 2024-11-29 | 1.318 | 19,729 | +0 | 0.00% | 26,001 |
| 2024-12-02 | 2024-11-28 | 1.348 | 19,729 | +0 | 0.00% | 26,601 |
| 2024-11-29 | 2024-11-27 | 1.328 | 19,729 | +0 | 0.00% | 26,201 |
| 2024-11-28 | 2024-11-26 | 1.348 | 19,729 | +0 | 0.00% | 26,601 |
| 2024-11-27 | 2024-11-25 | 1.348 | 19,729 | +0 | 0.00% | 26,601 |
| 2024-11-26 | 2024-11-22 | 1.328 | 19,729 | +0 | 0.00% | 26,201 |
| 2024-11-25 | 2024-11-21 | 1.389 | 19,729 | +0 | 0.00% | 27,401 |
| 2024-11-22 | 2024-11-20 | 1.358 | 19,729 | +0 | 0.00% | 26,801 |
| 2024-11-21 | 2024-11-19 | 1.358 | 19,729 | +0 | 0.00% | 26,801 |
| 2024-11-20 | 2024-11-18 | 1.338 | 19,729 | +0 | 0.00% | 26,401 |
| 2024-11-19 | 2024-11-15 | 1.308 | 19,729 | +0 | 0.00% | 25,801 |
| 2024-11-18 | 2024-11-14 | 1.358 | 19,729 | +0 | 0.00% | 26,801 |
| 2024-11-15 | 2024-11-13 | 1.338 | 19,729 | +0 | 0.00% | 26,401 |
| 2024-11-14 | 2024-11-12 | 1.338 | 19,729 | +0 | 0.00% | 26,401 |
| 2024-11-13 | 2024-11-11 | 1.369 | 19,729 | +0 | 0.00% | 27,001 |
| 2024-11-12 | 2024-11-08 | 1.338 | 19,729 | +0 | 0.00% | 26,401 |
| 2024-11-11 | 2024-11-07 | 1.338 | 19,729 | +0 | 0.00% | 26,401 |
| 2024-11-08 | 2024-11-06 | 1.358 | 19,729 | +0 | 0.00% | 26,801 |
| 2024-11-07 | 2024-11-05 | 1.358 | 19,729 | +0 | 0.00% | 26,801 |
| 2024-11-06 | 2024-11-04 | 1.399 | 19,729 | +0 | 0.00% | 27,601 |
| 2024-11-05 | 2024-11-01 | 1.389 | 19,729 | +0 | 0.00% | 27,401 |
| 2024-11-04 | 2024-10-31 | 1.369 | 19,729 | +0 | 0.00% | 27,001 |
| 2024-11-01 | 2024-10-30 | 1.338 | 19,729 | +0 | 0.00% | 26,401 |
| 2024-10-31 | 2024-10-29 | 1.338 | 19,729 | +0 | 0.00% | 26,401 |
| 2024-10-30 | 2024-10-28 | 1.369 | 19,729 | +0 | 0.00% | 27,001 |
| 2024-10-29 | 2024-10-25 | 1.409 | 19,729 | +0 | 0.00% | 27,801 |
| 2024-10-28 | 2024-10-24 | 1.348 | 19,729 | +0 | 0.00% | 26,601 |
| 2024-10-25 | 2024-10-23 | 1.338 | 19,729 | +0 | 0.00% | 26,401 |
| 2024-10-24 | 2024-10-22 | 1.348 | 19,729 | +0 | 0.00% | 26,601 |
| 2024-10-23 | 2024-10-21 | 1.348 | 19,729 | +0 | 0.00% | 26,601 |
| 2024-10-22 | 2024-10-18 | 1.429 | 19,729 | +0 | 0.00% | 28,201 |
| 2024-10-21 | 2024-10-17 | 1.419 | 19,729 | +0 | 0.00% | 28,001 |
| 2024-10-18 | 2024-10-16 | 1.470 | 19,729 | +0 | 0.00% | 29,001 |
| 2024-10-17 | 2024-10-15 | 1.511 | 19,729 | +0 | 0.00% | 29,801 |
| 2024-10-16 | 2024-10-14 | 1.622 | 19,729 | +0 | 0.00% | 32,001 |
| 2024-10-15 | 2024-10-10 | 1.531 | 19,729 | +0 | 0.00% | 30,201 |
| 2024-10-14 | 2024-10-09 | 1.500 | 19,729 | +0 | 0.00% | 29,601 |
| 2024-10-10 | 2024-10-08 | 1.480 | 19,729 | +0 | 0.00% | 29,201 |
| 2024-10-09 | 2024-10-07 | 1.551 | 19,729 | +0 | 0.00% | 30,601 |
| 2024-10-08 | 2024-10-04 | 1.551 | 19,729 | +0 | 0.00% | 30,601 |
| 2024-10-07 | 2024-10-03 | 1.531 | 19,729 | +0 | 0.00% | 30,201 |
| 2024-10-04 | 2024-10-02 | 1.673 | 19,729 | +0 | 0.00% | 33,001 |
| 2024-10-03 | 2024-09-30 | 1.632 | 19,729 | +0 | 0.00% | 32,201 |
| 2024-10-02 | 2024-09-27 | 1.521 | 19,729 | +0 | 0.00% | 30,001 |
| 2024-09-30 | 2024-09-26 | 1.561 | 19,729 | +0 | 0.00% | 30,801 |
| 2024-09-27 | 2024-09-25 | 1.561 | 19,729 | +0 | 0.00% | 30,801 |
| 2024-09-26 | 2024-09-24 | 1.541 | 19,729 | +0 | 0.00% | 30,401 |
| 2024-09-25 | 2024-09-23 | 1.561 | 19,729 | +0 | 0.00% | 30,801 |
| 2024-09-24 | 2024-09-20 | 1.511 | 19,729 | +0 | 0.00% | 29,801 |
| 2024-09-23 | 2024-09-19 | 1.541 | 19,729 | +0 | 0.00% | 30,401 |
| 2024-09-20 | 2024-09-17 | 1.541 | 19,729 | +0 | 0.00% | 30,401 |
| 2024-09-19 | 2024-09-16 | 1.561 | 19,729 | +0 | 0.00% | 30,801 |
| 2024-09-17 | 2024-09-13 | 1.551 | 19,729 | +0 | 0.00% | 30,601 |
| 2024-09-16 | 2024-09-12 | 1.531 | 19,729 | +0 | 0.00% | 30,201 |
| 2024-09-13 | 2024-09-11 | 1.541 | 19,729 | +0 | 0.00% | 30,401 |
| 2024-09-12 | 2024-09-10 | 1.531 | 19,729 | +0 | 0.00% | 30,201 |
| 2024-09-11 | 2024-09-09 | 1.511 | 19,729 | +0 | 0.00% | 29,801 |
| 2024-09-10 | 2024-09-05 | 1.551 | 19,729 | +0 | 0.00% | 30,601 |
| 2024-09-09 | 2024-09-04 | 1.521 | 19,729 | +0 | 0.00% | 30,001 |
| 2024-09-05 | 2024-09-03 | 1.521 | 19,729 | +0 | 0.00% | 30,001 |
| 2024-09-04 | 2024-09-02 | 1.460 | 19,729 | +0 | 0.00% | 28,801 |
| 2024-09-03 | 2024-08-30 | 1.429 | 19,729 | +0 | 0.00% | 28,201 |
| 2024-09-02 | 2024-08-29 | 1.511 | 19,729 | +0 | 0.00% | 29,801 |
| 2024-08-30 | 2024-08-28 | 1.379 | 19,729 | +0 | 0.00% | 27,201 |
| 2024-08-29 | 2024-08-27 | 1.419 | 19,729 | +0 | 0.00% | 28,001 |
| 2024-08-28 | 2024-08-26 | 1.409 | 19,729 | +0 | 0.00% | 27,801 |
| 2024-08-27 | 2024-08-23 | 1.369 | 19,729 | +0 | 0.00% | 27,001 |
| 2024-08-26 | 2024-08-22 | 1.348 | 19,729 | +0 | 0.00% | 26,601 |
| 2024-08-23 | 2024-08-21 | 1.378 | 19,729 | +0 | 0.00% | 27,188 |
| 2024-08-22 | 2024-08-20 | 1.358 | 19,729 | +136 | 0.00% | 26,785 |
| 2024-08-21 | 2024-08-19 | 1.429 | 19,593 | +0 | 0.00% | 28,001 |
| 2024-08-20 | 2024-08-16 | 1.429 | 19,593 | +0 | 0.00% | 28,001 |
| 2024-08-19 | 2024-08-15 | 1.450 | 19,593 | +0 | 0.00% | 28,401 |
| 2024-08-16 | 2024-08-14 | 1.460 | 19,593 | +0 | 0.00% | 28,601 |
| 2024-08-15 | 2024-08-13 | 1.398 | 19,593 | +0 | 0.00% | 27,401 |
| 2024-08-14 | 2024-08-12 | 1.725 | 19,593 | +0 | 0.00% | 33,801 |
| 2024-08-13 | 2024-08-09 | 1.848 | 19,593 | +0 | 0.00% | 36,201 |
| 2024-08-12 | 2024-08-08 | 1.797 | 19,593 | +0 | 0.00% | 35,201 |
| 2024-08-09 | 2024-08-07 | 1.817 | 19,593 | +0 | 0.00% | 35,601 |
| 2024-08-08 | 2024-08-06 | 1.878 | 19,593 | +0 | 0.00% | 36,801 |
| 2024-08-07 | 2024-08-05 | 1.858 | 19,593 | +0 | 0.00% | 36,401 |
| 2024-08-06 | 2024-08-02 | 1.950 | 19,593 | +0 | 0.00% | 38,201 |
| 2024-08-05 | 2024-08-01 | 1.633 | 19,593 | +0 | 0.00% | 32,001 |
| 2024-08-02 | 2024-07-31 | 1.531 | 19,593 | +0 | 0.00% | 30,001 |
| 2024-08-01 | 2024-07-30 | 1.521 | 19,593 | +0 | 0.00% | 29,801 |
| 2024-07-31 | 2024-07-29 | 1.480 | 19,593 | +0 | 0.00% | 29,001 |
| 2024-07-30 | 2024-07-26 | 1.450 | 19,593 | +0 | 0.00% | 28,401 |
| 2024-07-29 | 2024-07-25 | 1.378 | 19,593 | +0 | 0.00% | 27,001 |
| 2024-07-26 | 2024-07-24 | 1.378 | 19,593 | +0 | 0.00% | 27,001 |
| 2024-07-25 | 2024-07-23 | 1.358 | 19,593 | +0 | 0.00% | 26,601 |
| 2024-07-24 | 2024-07-22 | 1.347 | 19,593 | +0 | 0.00% | 26,401 |
| 2024-07-23 | 2024-07-19 | 1.347 | 19,593 | +0 | 0.00% | 26,401 |
| 2024-07-22 | 2024-07-18 | 1.307 | 19,593 | +0 | 0.00% | 25,601 |
| 2024-07-19 | 2024-07-17 | 1.347 | 19,593 | +0 | 0.00% | 26,401 |
| 2024-07-18 | 2024-07-16 | 1.327 | 19,593 | +0 | 0.00% | 26,001 |
| 2024-07-17 | 2024-07-15 | 1.174 | 19,593 | +0 | 0.00% | 23,000 |
| 2024-07-16 | 2024-07-12 | 1.194 | 19,593 | +0 | 0.00% | 23,400 |
| 2024-07-15 | 2024-07-11 | 1.051 | 19,593 | +0 | 0.00% | 20,600 |
| 2024-07-12 | 2024-07-10 | 0.949 | 19,593 | +0 | 0.00% | 18,600 |
| 2024-07-11 | 2024-07-09 | 0.919 | 19,593 | +0 | 0.00% | 18,000 |
| 2024-07-10 | 2024-07-08 | 0.888 | 19,593 | +0 | 0.00% | 17,400 |
| 2024-07-09 | 2024-07-05 | 0.898 | 19,593 | +0 | 0.00% | 17,600 |
| 2024-07-08 | 2024-07-04 | 0.888 | 19,593 | +0 | 0.00% | 17,400 |
| 2024-07-05 | 2024-07-03 | 0.868 | 19,593 | +0 | 0.00% | 17,000 |
| 2024-07-04 | 2024-07-02 | 0.847 | 19,593 | +0 | 0.00% | 16,600 |
| 2024-07-03 | 2024-06-28 | 0.827 | 19,593 | +0 | 0.00% | 16,200 |
| 2024-07-02 | 2024-06-27 | 0.786 | 19,593 | +0 | 0.00% | 15,400 |
| 2024-06-28 | 2024-06-26 | 0.806 | 19,593 | +0 | 0.00% | 15,800 |
| 2024-06-27 | 2024-06-25 | 0.786 | 19,593 | +0 | 0.00% | 15,400 |
| 2024-06-26 | 2024-06-24 | 0.796 | 19,593 | +0 | 0.00% | 15,600 |
| 2024-06-25 | 2024-06-21 | 0.806 | 19,593 | +0 | 0.00% | 15,800 |
| 2024-06-24 | 2024-06-20 | 0.786 | 19,593 | +0 | 0.00% | 15,400 |
| 2024-06-21 | 2024-06-19 | 0.806 | 19,593 | +0 | 0.00% | 15,800 |
| 2024-06-20 | 2024-06-18 | 0.766 | 19,593 | +0 | 0.00% | 15,000 |
| 2024-06-19 | 2024-06-17 | 0.725 | 19,593 | +0 | 0.00% | 14,200 |
| 2024-06-18 | 2024-06-14 | 0.735 | 19,593 | +0 | 0.00% | 14,400 |
| 2024-06-17 | 2024-06-13 | 0.735 | 19,593 | +0 | 0.00% | 14,400 |
| 2024-06-14 | 2024-06-12 | 0.745 | 19,593 | +0 | 0.00% | 14,600 |
| 2024-06-13 | 2024-06-11 | 0.766 | 19,593 | +0 | 0.00% | 15,000 |
| 2024-06-12 | 2024-06-07 | 0.766 | 19,593 | +0 | 0.00% | 15,000 |
| 2024-06-11 | 2024-06-06 | 0.766 | 19,593 | +0 | 0.00% | 15,000 |
| 2024-06-07 | 2024-06-05 | 0.766 | 19,593 | +0 | 0.00% | 15,000 |
| 2024-06-06 | 2024-06-04 | 0.745 | 19,593 | +0 | 0.00% | 14,600 |
| 2024-06-05 | 2024-06-03 | 0.745 | 19,593 | +0 | 0.00% | 14,600 |
| 2024-06-04 | 2024-05-31 | 0.755 | 19,593 | +0 | 0.00% | 14,800 |
| 2024-06-03 | 2024-05-30 | 0.766 | 19,593 | +0 | 0.00% | 15,000 |
| 2024-05-31 | 2024-05-29 | 0.766 | 19,593 | +0 | 0.00% | 15,000 |
| 2024-05-30 | 2024-05-28 | 0.796 | 19,593 | +0 | 0.00% | 15,600 |
| 2024-05-29 | 2024-05-27 | 0.745 | 19,593 | +0 | 0.00% | 14,600 |
| 2024-05-28 | 2024-05-24 | 0.766 | 19,593 | +0 | 0.00% | 15,000 |
| 2024-05-27 | 2024-05-23 | 0.745 | 19,593 | +0 | 0.00% | 14,600 |
| 2024-05-24 | 2024-05-22 | 0.745 | 19,593 | +0 | 0.00% | 14,600 |
| 2024-05-23 | 2024-05-21 | 0.745 | 19,593 | +0 | 0.00% | 14,600 |
| 2024-05-22 | 2024-05-20 | 0.766 | 19,593 | +0 | 0.00% | 15,000 |
| 2024-05-21 | 2024-05-17 | 0.745 | 19,593 | +0 | 0.00% | 14,600 |
| 2024-05-20 | 2024-05-16 | 0.766 | 19,593 | +0 | 0.00% | 15,000 |
| 2024-05-17 | 2024-05-14 | 0.745 | 19,593 | +0 | 0.00% | 14,600 |
| 2024-05-16 | 2024-05-13 | 0.755 | 19,593 | +0 | 0.00% | 14,800 |
| 2024-05-14 | 2024-05-10 | 0.755 | 19,593 | +0 | 0.00% | 14,800 |
| 2024-05-13 | 2024-05-09 | 0.755 | 19,593 | +0 | 0.00% | 14,800 |
| 2024-05-10 | 2024-05-08 | 0.766 | 19,593 | +0 | 0.00% | 15,000 |
| 2024-05-09 | 2024-05-07 | 0.786 | 19,593 | +0 | 0.00% | 15,400 |
| 2024-05-08 | 2024-05-06 | 0.766 | 19,593 | +0 | 0.00% | 15,000 |
| 2024-05-07 | 2024-05-03 | 0.837 | 19,593 | +0 | 0.00% | 16,400 |
| 2024-05-06 | 2024-05-02 | 0.796 | 19,593 | +0 | 0.00% | 15,600 |
| 2024-05-03 | 2024-04-30 | 0.766 | 19,593 | +0 | 0.00% | 15,000 |
| 2024-05-02 | 2024-04-29 | 0.766 | 19,593 | +0 | 0.00% | 15,000 |
| 2024-04-30 | 2024-04-26 | 0.745 | 19,593 | +0 | 0.00% | 14,600 |
| 2024-04-29 | 2024-04-25 | 0.745 | 19,593 | +0 | 0.00% | 14,600 |
| 2024-04-26 | 2024-04-24 | 0.715 | 19,593 | +0 | 0.00% | 14,000 |
| 2024-04-25 | 2024-04-23 | 0.715 | 19,593 | +0 | 0.00% | 14,000 |
| 2024-04-24 | 2024-04-22 | 0.715 | 19,593 | +0 | 0.00% | 14,000 |
| 2024-04-23 | 2024-04-19 | 0.735 | 19,593 | +0 | 0.00% | 14,400 |
| 2024-04-22 | 2024-04-18 | 0.735 | 19,593 | +0 | 0.00% | 14,400 |
| 2024-04-19 | 2024-04-17 | 0.735 | 19,593 | +0 | 0.00% | 14,400 |
| 2024-04-18 | 2024-04-16 | 0.766 | 19,593 | +0 | 0.00% | 15,000 |
| 2024-04-17 | 2024-04-15 | 0.796 | 19,593 | +0 | 0.00% | 15,600 |
| 2024-04-16 | 2024-04-12 | 0.817 | 19,593 | +0 | 0.00% | 16,000 |
| 2024-04-15 | 2024-04-11 | 0.847 | 19,593 | +0 | 0.00% | 16,600 |
| 2024-04-12 | 2024-04-10 | 0.844 | 19,593 | +0 | 0.00% | 16,542 |
| 2024-04-11 | 2024-04-09 | 0.865 | 19,593 | +168 | 0.00% | 16,945 |
| 2024-04-10 | 2024-04-08 | 0.865 | 19,425 | +0 | 0.00% | 16,800 |
| 2024-04-09 | 2024-04-05 | 0.885 | 19,425 | +0 | 0.00% | 17,200 |
| 2024-04-08 | 2024-04-03 | 0.865 | 19,425 | +0 | 0.00% | 16,800 |
| 2024-04-05 | 2024-04-02 | 0.906 | 19,425 | +0 | 0.00% | 17,600 |
| 2024-04-03 | 2024-03-28 | 0.916 | 19,425 | +0 | 0.00% | 17,800 |
| 2024-04-02 | 2024-03-27 | 0.855 | 19,425 | +0 | 0.00% | 16,600 |
| 2024-03-28 | 2024-03-26 | 0.875 | 19,425 | +0 | 0.00% | 17,000 |
| 2024-03-27 | 2024-03-25 | 0.834 | 19,425 | +0 | 0.00% | 16,200 |
| 2024-03-26 | 2024-03-22 | 0.824 | 19,425 | +0 | 0.00% | 16,000 |
| 2024-03-25 | 2024-03-21 | 0.824 | 19,425 | +0 | 0.00% | 16,000 |
| 2024-03-22 | 2024-03-20 | 0.824 | 19,425 | +0 | 0.00% | 16,000 |
| 2024-03-21 | 2024-03-19 | 0.824 | 19,425 | +0 | 0.00% | 16,000 |
| 2024-03-20 | 2024-03-18 | 0.824 | 19,425 | +0 | 0.00% | 16,000 |
| 2024-03-19 | 2024-03-15 | 0.824 | 19,425 | +0 | 0.00% | 16,000 |
| 2024-03-18 | 2024-03-14 | 0.834 | 19,425 | +0 | 0.00% | 16,200 |
| 2024-03-15 | 2024-03-13 | 0.834 | 19,425 | +0 | 0.00% | 16,200 |
| 2024-03-14 | 2024-03-12 | 0.824 | 19,425 | +0 | 0.00% | 16,000 |
| 2024-03-13 | 2024-03-11 | 0.824 | 19,425 | +0 | 0.00% | 16,000 |
| 2024-03-12 | 2024-03-08 | 0.813 | 19,425 | +0 | 0.00% | 15,800 |
| 2024-03-11 | 2024-03-07 | 0.793 | 19,425 | +0 | 0.00% | 15,400 |
| 2024-03-08 | 2024-03-06 | 0.793 | 19,425 | +0 | 0.00% | 15,400 |
| 2024-03-07 | 2024-03-05 | 0.824 | 19,425 | +0 | 0.00% | 16,000 |
| 2024-03-06 | 2024-03-04 | 0.844 | 19,425 | +0 | 0.00% | 16,400 |
| 2024-03-05 | 2024-03-01 | 0.937 | 19,425 | +0 | 0.00% | 18,200 |
| 2024-03-04 | 2024-02-29 | 0.968 | 19,425 | +0 | 0.00% | 18,800 |
| 2024-03-01 | 2024-02-28 | 0.968 | 19,425 | +0 | 0.00% | 18,800 |
| 2024-02-29 | 2024-02-27 | 0.968 | 19,425 | +0 | 0.00% | 18,800 |
| 2024-02-28 | 2024-02-26 | 0.968 | 19,425 | +0 | 0.00% | 18,800 |
| 2024-02-27 | 2024-02-23 | 0.988 | 19,425 | +0 | 0.00% | 19,200 |
| 2024-02-26 | 2024-02-22 | 0.988 | 19,425 | +0 | 0.00% | 19,200 |
| 2024-02-23 | 2024-02-21 | 0.988 | 19,425 | +0 | 0.00% | 19,200 |
| 2024-02-22 | 2024-02-20 | 1.009 | 19,425 | +0 | 0.00% | 19,600 |
| 2024-02-21 | 2024-02-19 | 1.030 | 19,425 | +0 | 0.00% | 20,000 |
| 2024-02-20 | 2024-02-16 | 0.999 | 19,425 | +0 | 0.00% | 19,400 |
| 2024-02-19 | 2024-02-15 | 1.009 | 19,425 | +0 | 0.00% | 19,600 |
| 2024-02-16 | 2024-02-14 | 1.009 | 19,425 | +0 | 0.00% | 19,600 |
| 2024-02-15 | 2024-02-09 | 1.009 | 19,425 | +0 | 0.00% | 19,600 |
| 2024-02-14 | 2024-02-07 | 0.978 | 19,425 | +0 | 0.00% | 19,000 |
| 2024-02-08 | 2024-02-06 | 1.030 | 19,425 | +0 | 0.00% | 20,000 |
| 2024-02-07 | 2024-02-05 | 1.009 | 19,425 | +0 | 0.00% | 19,600 |
| 2024-02-06 | 2024-02-02 | 1.019 | 19,425 | +0 | 0.00% | 19,800 |
| 2024-02-05 | 2024-02-01 | 1.019 | 19,425 | +0 | 0.00% | 19,800 |
| 2024-02-02 | 2024-01-31 | 1.030 | 19,425 | +0 | 0.00% | 20,000 |
| 2024-02-01 | 2024-01-30 | 1.030 | 19,425 | +0 | 0.00% | 20,000 |
| 2024-01-31 | 2024-01-29 | 1.040 | 19,425 | +0 | 0.00% | 20,200 |
| 2024-01-30 | 2024-01-26 | 1.040 | 19,425 | +0 | 0.00% | 20,200 |
| 2024-01-29 | 2024-01-25 | 1.030 | 19,425 | +0 | 0.00% | 20,000 |
| 2024-01-26 | 2024-01-24 | 1.030 | 19,425 | +0 | 0.00% | 20,000 |
| 2024-01-25 | 2024-01-23 | 1.030 | 19,425 | +0 | 0.00% | 20,000 |
| 2024-01-24 | 2024-01-22 | 0.999 | 19,425 | +0 | 0.00% | 19,400 |
| 2024-01-23 | 2024-01-19 | 1.040 | 19,425 | +0 | 0.00% | 20,200 |
| 2024-01-22 | 2024-01-18 | 1.040 | 19,425 | +0 | 0.00% | 20,200 |
| 2024-01-19 | 2024-01-17 | 1.040 | 19,425 | +0 | 0.00% | 20,200 |
| 2024-01-18 | 2024-01-16 | 1.040 | 19,425 | +0 | 0.00% | 20,200 |
| 2024-01-17 | 2024-01-15 | 1.040 | 19,425 | +0 | 0.00% | 20,200 |
| 2024-01-16 | 2024-01-12 | 1.030 | 19,425 | +0 | 0.00% | 20,000 |
| 2024-01-15 | 2024-01-11 | 1.030 | 19,425 | +0 | 0.00% | 20,000 |
| 2024-01-12 | 2024-01-10 | 0.968 | 19,425 | +0 | 0.00% | 18,800 |
| 2024-01-11 | 2024-01-09 | 0.988 | 19,425 | +0 | 0.00% | 19,200 |
| 2024-01-10 | 2024-01-08 | 1.040 | 19,425 | +0 | 0.00% | 20,200 |
| 2024-01-09 | 2024-01-05 | 1.040 | 19,425 | +0 | 0.00% | 20,200 |
| 2024-01-08 | 2024-01-04 | 0.978 | 19,425 | +0 | 0.00% | 19,000 |
| 2024-01-05 | 2024-01-03 | 1.040 | 19,425 | +0 | 0.00% | 20,200 |
| 2024-01-04 | 2024-01-02 | 1.050 | 19,425 | +0 | 0.00% | 20,400 |
| 2024-01-03 | 2023-12-29 | 0.988 | 19,425 | +0 | 0.00% | 19,200 |
| 2024-01-02 | 2023-12-28 | 1.040 | 19,425 | +0 | 0.00% | 20,200 |
| 2023-12-29 | 2023-12-27 | 1.050 | 19,425 | +0 | 0.00% | 20,400 |
| 2023-12-28 | 2023-12-22 | 1.030 | 19,425 | +0 | 0.00% | 20,000 |
| 2023-12-27 | 2023-12-21 | 1.071 | 19,425 | +0 | 0.00% | 20,800 |
| 2023-12-22 | 2023-12-20 | 1.081 | 19,425 | +0 | 0.00% | 21,000 |
| 2023-12-21 | 2023-12-19 | 1.009 | 19,425 | +0 | 0.00% | 19,600 |
| 2023-12-20 | 2023-12-18 | 0.999 | 19,425 | +0 | 0.00% | 19,400 |
| 2023-12-19 | 2023-12-15 | 1.019 | 19,425 | +0 | 0.00% | 19,800 |
| 2023-12-18 | 2023-12-14 | 1.040 | 19,425 | +0 | 0.00% | 20,200 |
| 2023-12-15 | 2023-12-13 | 1.019 | 19,425 | +0 | 0.00% | 19,800 |
| 2023-12-14 | 2023-12-12 | 1.050 | 19,425 | +0 | 0.00% | 20,400 |
| 2023-12-13 | 2023-12-11 | 0.999 | 19,425 | +0 | 0.00% | 19,400 |
| 2023-12-12 | 2023-12-08 | 1.040 | 19,425 | +0 | 0.00% | 20,200 |
| 2023-12-11 | 2023-12-07 | 1.040 | 19,425 | +0 | 0.00% | 20,200 |
| 2023-12-08 | 2023-12-06 | 0.968 | 19,425 | +0 | 0.00% | 18,800 |
| 2023-12-07 | 2023-12-05 | 0.978 | 19,425 | +0 | 0.00% | 19,000 |
| 2023-12-06 | 2023-12-04 | 0.999 | 19,425 | +0 | 0.00% | 19,400 |
| 2023-12-05 | 2023-12-01 | 1.030 | 19,425 | +0 | 0.00% | 20,000 |
| 2023-12-04 | 2023-11-30 | 1.174 | 19,425 | +0 | 0.00% | 22,800 |
| 2023-12-01 | 2023-11-29 | 1.143 | 19,425 | +0 | 0.00% | 22,200 |
| 2023-11-30 | 2023-11-28 | 1.235 | 19,425 | +0 | 0.00% | 24,000 |
| 2023-11-29 | 2023-11-27 | 1.215 | 19,425 | +0 | 0.00% | 23,600 |
| 2023-11-28 | 2023-11-24 | 1.060 | 19,425 | +0 | 0.00% | 20,600 |
| 2023-11-27 | 2023-11-23 | 0.906 | 19,425 | +0 | 0.00% | 17,600 |
| 2023-11-24 | 2023-11-22 | 0.813 | 19,425 | +0 | 0.00% | 15,800 |
| 2023-11-23 | 2023-11-21 | 0.793 | 19,425 | +0 | 0.00% | 15,400 |
| 2023-11-22 | 2023-11-20 | 0.638 | 19,425 | +0 | 0.00% | 12,400 |
| 2023-11-21 | 2023-11-17 | 0.607 | 19,425 | +0 | 0.00% | 11,800 |
| 2023-11-20 | 2023-11-16 | 0.607 | 19,425 | +0 | 0.00% | 11,800 |
| 2023-11-17 | 2023-11-15 | 0.607 | 19,425 | +0 | 0.00% | 11,800 |
| 2023-11-16 | 2023-11-14 | 0.618 | 19,425 | +0 | 0.00% | 12,000 |
| 2023-11-15 | 2023-11-13 | 0.556 | 19,425 | +0 | 0.00% | 10,800 |
| 2023-11-14 | 2023-11-10 | 0.525 | 19,425 | +0 | 0.00% | 10,200 |
| 2023-11-13 | 2023-11-09 | 0.510 | 19,425 | +0 | 0.00% | 9,900 |
| 2023-11-10 | 2023-11-08 | 0.515 | 19,425 | +0 | 0.00% | 10,000 |
| 2023-11-09 | 2023-11-07 | 0.515 | 19,425 | +0 | 0.00% | 10,000 |
| 2023-11-08 | 2023-11-06 | 0.515 | 19,425 | +0 | 0.00% | 10,000 |
| 2023-11-07 | 2023-11-03 | 0.515 | 19,425 | +0 | 0.00% | 10,000 |
| 2023-11-06 | 2023-11-02 | 0.515 | 19,425 | +0 | 0.00% | 10,000 |
| 2023-11-03 | 2023-11-01 | 0.515 | 19,425 | +0 | 0.00% | 10,000 |
| 2023-11-02 | 2023-10-31 | 0.515 | 19,425 | +0 | 0.00% | 10,000 |
| 2023-11-01 | 2023-10-30 | 0.510 | 19,425 | +0 | 0.00% | 9,900 |
| 2023-10-31 | 2023-10-27 | 0.525 | 19,425 | +0 | 0.00% | 10,200 |
| 2023-10-30 | 2023-10-26 | 0.510 | 19,425 | +0 | 0.00% | 9,900 |
| 2023-10-27 | 2023-10-25 | 0.515 | 19,425 | +0 | 0.00% | 10,000 |
| 2023-10-26 | 2023-10-24 | 0.525 | 19,425 | +0 | 0.00% | 10,200 |
| 2023-10-25 | 2023-10-20 | 0.546 | 19,425 | +0 | 0.00% | 10,600 |
| 2023-10-24 | 2023-10-19 | 0.535 | 19,425 | +0 | 0.00% | 10,400 |
| 2023-10-20 | 2023-10-18 | 0.535 | 19,425 | +0 | 0.00% | 10,400 |
| 2023-10-19 | 2023-10-17 | 0.510 | 19,425 | +0 | 0.00% | 9,900 |
| 2023-10-18 | 2023-10-16 | 0.535 | 19,425 | +0 | 0.00% | 10,400 |
| 2023-10-17 | 2023-10-13 | 0.556 | 19,425 | +0 | 0.00% | 10,800 |
| 2023-10-16 | 2023-10-12 | 0.556 | 19,425 | +0 | 0.00% | 10,800 |
| 2023-10-13 | 2023-10-11 | 0.535 | 19,425 | +0 | 0.00% | 10,400 |
| 2023-10-12 | 2023-10-10 | 0.597 | 19,425 | +0 | 0.00% | 11,600 |
| 2023-10-11 | 2023-10-09 | 0.587 | 19,425 | +0 | 0.00% | 11,400 |
| 2023-10-10 | 2023-10-06 | 0.649 | 19,425 | +0 | 0.00% | 12,600 |
| 2023-10-09 | 2023-10-05 | 0.628 | 19,425 | +0 | 0.00% | 12,200 |
| 2023-10-06 | 2023-10-04 | 0.628 | 19,425 | +0 | 0.00% | 12,200 |
| 2023-10-05 | 2023-10-03 | 0.628 | 19,425 | +0 | 0.00% | 12,200 |
| 2023-10-04 | 2023-09-29 | 0.649 | 19,425 | +0 | 0.00% | 12,600 |
| 2023-10-03 | 2023-09-28 | 0.659 | 19,425 | +0 | 0.00% | 12,800 |
| 2023-09-29 | 2023-09-27 | 0.659 | 19,425 | +0 | 0.00% | 12,800 |
| 2023-09-28 | 2023-09-26 | 0.669 | 19,425 | +0 | 0.00% | 13,000 |
| 2023-09-27 | 2023-09-25 | 0.690 | 19,425 | +0 | 0.00% | 13,400 |
| 2023-09-26 | 2023-09-22 | 0.669 | 19,425 | +0 | 0.00% | 13,000 |
| 2023-09-25 | 2023-09-21 | 0.710 | 19,425 | +0 | 0.00% | 13,800 |
| 2023-09-22 | 2023-09-20 | 0.710 | 19,425 | +0 | 0.00% | 13,800 |
| 2023-09-21 | 2023-09-19 | 0.721 | 19,425 | +0 | 0.00% | 14,000 |
| 2023-09-20 | 2023-09-18 | 0.731 | 19,425 | +0 | 0.00% | 14,200 |
| 2023-09-19 | 2023-09-15 | 0.752 | 19,425 | +0 | 0.00% | 14,600 |
| 2023-09-18 | 2023-09-14 | 0.721 | 19,425 | +0 | 0.00% | 14,000 |
| 2023-09-15 | 2023-09-13 | 0.752 | 19,425 | +0 | 0.00% | 14,600 |
| 2023-09-14 | 2023-09-12 | 0.700 | 19,425 | +0 | 0.00% | 13,600 |
| 2023-09-13 | 2023-09-11 | 0.721 | 19,425 | +0 | 0.00% | 14,000 |
| 2023-09-12 | 2023-09-07 | 0.731 | 19,425 | +0 | 0.00% | 14,200 |
| 2023-09-11 | 2023-09-06 | 0.741 | 19,425 | +0 | 0.00% | 14,400 |
| 2023-09-07 | 2023-09-05 | 0.731 | 19,425 | +0 | 0.00% | 14,200 |
| 2023-09-06 | 2023-09-04 | 0.731 | 19,425 | +0 | 0.00% | 14,200 |
| 2023-09-05 | 2023-08-31 | 0.782 | 19,425 | +0 | 0.00% | 15,200 |
| 2023-09-04 | 2023-08-30 | 0.772 | 19,425 | +0 | 0.00% | 15,000 |
| 2023-08-31 | 2023-08-29 | 0.772 | 19,425 | +0 | 0.00% | 15,000 |
| 2023-08-30 | 2023-08-28 | 0.772 | 19,425 | +0 | 0.00% | 15,000 |
| 2023-08-29 | 2023-08-25 | 0.772 | 19,425 | +0 | 0.00% | 15,000 |
| 2023-08-28 | 2023-08-24 | 0.782 | 19,425 | +0 | 0.00% | 15,200 |
| 2023-08-25 | 2023-08-23 | 0.803 | 19,425 | +0 | 0.00% | 15,600 |
| 2023-08-24 | 2023-08-22 | 0.824 | 19,425 | +0 | 0.00% | 16,000 |
| 2023-08-23 | 2023-08-21 | 0.803 | 19,425 | +0 | 0.00% | 15,600 |
| 2023-08-22 | 2023-08-18 | 0.813 | 19,425 | +0 | 0.00% | 15,800 |
| 2023-08-21 | 2023-08-17 | 0.782 | 19,425 | +0 | 0.00% | 15,200 |
| 2023-08-18 | 2023-08-16 | 0.790 | 19,425 | +0 | 0.00% | 15,341 |
| 2023-08-17 | 2023-08-15 | 0.800 | 19,425 | +179 | 0.00% | 15,543 |
| 2023-08-16 | 2023-08-14 | 0.811 | 19,246 | +0 | 0.00% | 15,600 |
| 2023-08-15 | 2023-08-11 | 0.779 | 19,246 | +0 | 0.00% | 15,000 |
| 2023-08-14 | 2023-08-10 | 0.821 | 19,246 | +0 | 0.00% | 15,800 |
| 2023-08-11 | 2023-08-09 | 0.852 | 19,246 | +0 | 0.00% | 16,400 |
| 2023-08-10 | 2023-08-08 | 0.873 | 19,246 | +0 | 0.00% | 16,800 |
| 2023-08-09 | 2023-08-07 | 0.883 | 19,246 | +0 | 0.00% | 17,000 |
| 2023-08-08 | 2023-08-04 | 0.873 | 19,246 | +0 | 0.00% | 16,800 |
| 2023-08-07 | 2023-08-03 | 0.883 | 19,246 | +0 | 0.00% | 17,000 |
| 2023-08-04 | 2023-08-02 | 0.852 | 19,246 | +0 | 0.00% | 16,400 |
| 2023-08-03 | 2023-08-01 | 0.852 | 19,246 | +0 | 0.00% | 16,400 |
| 2023-08-02 | 2023-07-31 | 0.852 | 19,246 | +0 | 0.00% | 16,400 |
| 2023-08-01 | 2023-07-28 | 0.862 | 19,246 | +0 | 0.00% | 16,600 |
| 2023-07-31 | 2023-07-27 | 0.862 | 19,246 | +0 | 0.00% | 16,600 |
| 2023-07-28 | 2023-07-26 | 0.873 | 19,246 | +0 | 0.00% | 16,800 |
| 2023-07-27 | 2023-07-25 | 0.873 | 19,246 | +0 | 0.00% | 16,800 |
| 2023-07-26 | 2023-07-24 | 0.862 | 19,246 | +0 | 0.00% | 16,600 |
| 2023-07-25 | 2023-07-21 | 0.862 | 19,246 | +0 | 0.00% | 16,600 |
| 2023-07-24 | 2023-07-20 | 0.873 | 19,246 | +0 | 0.00% | 16,800 |
| 2023-07-21 | 2023-07-19 | 0.862 | 19,246 | +0 | 0.00% | 16,600 |
| 2023-07-20 | 2023-07-18 | 0.914 | 19,246 | +0 | 0.00% | 17,600 |
| 2023-07-19 | 2023-07-14 | 0.883 | 19,246 | +0 | 0.00% | 17,000 |
| 2023-07-18 | 2023-07-13 | 0.904 | 19,246 | +0 | 0.00% | 17,400 |
| 2023-07-14 | 2023-07-12 | 0.904 | 19,246 | +0 | 0.00% | 17,400 |
| 2023-07-13 | 2023-07-11 | 0.883 | 19,246 | +0 | 0.00% | 17,000 |
| 2023-07-12 | 2023-07-10 | 0.873 | 19,246 | +0 | 0.00% | 16,800 |
| 2023-07-11 | 2023-07-07 | 0.894 | 19,246 | +0 | 0.00% | 17,200 |
| 2023-07-10 | 2023-07-06 | 0.904 | 19,246 | +0 | 0.00% | 17,400 |
| 2023-07-07 | 2023-07-05 | 0.883 | 19,246 | +0 | 0.00% | 17,000 |
| 2023-07-06 | 2023-07-04 | 0.925 | 19,246 | +0 | 0.00% | 17,800 |
| 2023-07-05 | 2023-07-03 | 0.904 | 19,246 | +0 | 0.00% | 17,400 |
| 2023-07-04 | 2023-06-30 | 0.904 | 19,246 | +0 | 0.00% | 17,400 |
| 2023-07-03 | 2023-06-29 | 0.914 | 19,246 | +0 | 0.00% | 17,600 |
| 2023-06-30 | 2023-06-28 | 0.914 | 19,246 | +0 | 0.00% | 17,600 |
| 2023-06-29 | 2023-06-27 | 0.935 | 19,246 | +0 | 0.00% | 18,000 |
| 2023-06-28 | 2023-06-26 | 0.914 | 19,246 | +0 | 0.00% | 17,600 |
| 2023-06-27 | 2023-06-23 | 0.914 | 19,246 | +0 | 0.00% | 17,600 |
| 2023-06-26 | 2023-06-21 | 0.894 | 19,246 | +0 | 0.00% | 17,200 |
| 2023-06-23 | 2023-06-20 | 0.904 | 19,246 | +0 | 0.00% | 17,400 |
| 2023-06-21 | 2023-06-19 | 0.904 | 19,246 | +0 | 0.00% | 17,400 |
| 2023-06-20 | 2023-06-16 | 0.914 | 19,246 | +0 | 0.00% | 17,600 |
| 2023-06-19 | 2023-06-15 | 0.966 | 19,246 | +0 | 0.00% | 18,600 |
| 2023-06-16 | 2023-06-14 | 0.956 | 19,246 | +0 | 0.00% | 18,400 |
| 2023-06-15 | 2023-06-13 | 0.883 | 19,246 | +0 | 0.00% | 17,000 |
| 2023-06-14 | 2023-06-12 | 0.904 | 19,246 | +0 | 0.00% | 17,400 |
| 2023-06-13 | 2023-06-09 | 0.935 | 19,246 | +0 | 0.00% | 18,000 |
| 2023-06-12 | 2023-06-08 | 0.904 | 19,246 | +0 | 0.00% | 17,400 |
| 2023-06-09 | 2023-06-07 | 0.914 | 19,246 | +0 | 0.00% | 17,600 |
| 2023-06-08 | 2023-06-06 | 0.956 | 19,246 | +0 | 0.00% | 18,400 |
| 2023-06-07 | 2023-06-05 | 0.956 | 19,246 | +0 | 0.00% | 18,400 |
| 2023-06-06 | 2023-06-02 | 0.935 | 19,246 | +0 | 0.00% | 18,000 |
| 2023-06-05 | 2023-06-01 | 0.946 | 19,246 | +0 | 0.00% | 18,200 |
| 2023-06-02 | 2023-05-31 | 0.925 | 19,246 | +0 | 0.00% | 17,800 |
| 2023-06-01 | 2023-05-30 | 0.935 | 19,246 | +0 | 0.00% | 18,000 |
| 2023-05-31 | 2023-05-29 | 0.935 | 19,246 | +0 | 0.00% | 18,000 |
| 2023-05-30 | 2023-05-25 | 0.956 | 19,246 | +0 | 0.00% | 18,400 |
| 2023-05-29 | 2023-05-24 | 0.977 | 19,246 | +0 | 0.00% | 18,800 |
| 2023-05-25 | 2023-05-23 | 0.977 | 19,246 | +0 | 0.00% | 18,800 |
| 2023-05-24 | 2023-05-22 | 1.029 | 19,246 | +0 | 0.00% | 19,800 |
| 2023-05-23 | 2023-05-19 | 1.029 | 19,246 | +0 | 0.00% | 19,800 |
| 2023-05-22 | 2023-05-18 | 1.029 | 19,246 | +0 | 0.00% | 19,800 |
| 2023-05-19 | 2023-05-17 | 1.039 | 19,246 | +0 | 0.00% | 20,000 |
| 2023-05-18 | 2023-05-16 | 1.039 | 19,246 | +0 | 0.00% | 20,000 |
| 2023-05-17 | 2023-05-15 | 1.039 | 19,246 | +0 | 0.00% | 20,000 |
| 2023-05-16 | 2023-05-12 | 1.018 | 19,246 | +0 | 0.00% | 19,600 |
| 2023-05-15 | 2023-05-11 | 1.018 | 19,246 | +0 | 0.00% | 19,600 |
| 2023-05-12 | 2023-05-10 | 1.018 | 19,246 | +0 | 0.00% | 19,600 |
| 2023-05-11 | 2023-05-09 | 1.039 | 19,246 | +0 | 0.00% | 20,000 |
| 2023-05-10 | 2023-05-08 | 1.039 | 19,246 | +0 | 0.00% | 20,000 |
| 2023-05-09 | 2023-05-05 | 1.018 | 19,246 | +0 | 0.00% | 19,600 |
| 2023-05-08 | 2023-05-04 | 1.018 | 19,246 | +0 | 0.00% | 19,600 |
| 2023-05-05 | 2023-05-03 | 0.935 | 19,246 | +0 | 0.00% | 18,000 |
| 2023-05-04 | 2023-05-02 | 0.987 | 19,246 | +0 | 0.00% | 19,000 |
| 2023-05-03 | 2023-04-28 | 0.977 | 19,246 | +0 | 0.00% | 18,800 |
| 2023-05-02 | 2023-04-27 | 0.977 | 19,246 | +0 | 0.00% | 18,800 |
| 2023-04-28 | 2023-04-26 | 0.956 | 19,246 | +0 | 0.00% | 18,400 |
| 2023-04-27 | 2023-04-25 | 0.946 | 19,246 | +0 | 0.00% | 18,200 |
| 2023-04-26 | 2023-04-24 | 0.956 | 19,246 | +0 | 0.00% | 18,400 |
| 2023-04-25 | 2023-04-21 | 0.956 | 19,246 | +0 | 0.00% | 18,400 |
| 2023-04-24 | 2023-04-20 | 0.946 | 19,246 | +0 | 0.00% | 18,200 |
| 2023-04-21 | 2023-04-19 | 0.904 | 19,246 | +0 | 0.00% | 17,400 |
| 2023-04-20 | 2023-04-18 | 0.914 | 19,246 | +0 | 0.00% | 17,600 |
| 2023-04-19 | 2023-04-17 | 0.998 | 19,246 | +0 | 0.00% | 19,200 |
| 2023-04-18 | 2023-04-14 | 0.966 | 19,246 | +0 | 0.00% | 18,600 |
| 2023-04-17 | 2023-04-13 | 0.977 | 19,246 | +0 | 0.00% | 18,800 |
| 2023-04-14 | 2023-04-12 | 0.998 | 19,246 | +0 | 0.00% | 19,200 |
| 2023-04-13 | 2023-04-11 | 0.966 | 19,246 | +0 | 0.00% | 18,600 |
| 2023-04-12 | 2023-04-06 | 0.966 | 19,246 | +0 | 0.00% | 18,600 |
| 2023-04-11 | 2023-04-04 | 0.966 | 19,246 | +0 | 0.00% | 18,600 |
| 2023-04-06 | 2023-04-03 | 0.987 | 19,246 | +0 | 0.00% | 19,000 |
| 2023-04-04 | 2023-03-31 | 0.998 | 19,246 | +0 | 0.00% | 19,200 |
| 2023-04-03 | 2023-03-30 | 1.029 | 19,246 | +0 | 0.00% | 19,800 |
| 2023-03-31 | 2023-03-29 | 0.998 | 19,246 | +0 | 0.00% | 19,200 |
| 2023-03-30 | 2023-03-28 | 1.102 | 19,246 | +0 | 0.00% | 21,200 |
| 2023-03-29 | 2023-03-27 | 1.081 | 19,246 | +0 | 0.00% | 20,800 |
| 2023-03-28 | 2023-03-24 | 1.029 | 19,246 | +0 | 0.00% | 19,800 |
| 2023-03-27 | 2023-03-23 | 1.018 | 19,246 | +0 | 0.00% | 19,600 |
| 2023-03-24 | 2023-03-22 | 0.987 | 19,246 | +0 | 0.00% | 19,000 |
| 2023-03-23 | 2023-03-21 | 0.998 | 19,246 | +0 | 0.00% | 19,200 |
| 2023-03-22 | 2023-03-20 | 0.998 | 19,246 | +0 | 0.00% | 19,200 |
| 2023-03-21 | 2023-03-17 | 1.008 | 19,246 | +0 | 0.00% | 19,400 |
| 2023-03-20 | 2023-03-16 | 1.060 | 19,246 | +0 | 0.00% | 20,400 |
| 2023-03-17 | 2023-03-15 | 1.039 | 19,246 | +0 | 0.00% | 20,000 |
| 2023-03-16 | 2023-03-14 | 1.039 | 19,246 | +0 | 0.00% | 20,000 |
| 2023-03-15 | 2023-03-13 | 1.050 | 19,246 | +0 | 0.00% | 20,200 |
| 2023-03-14 | 2023-03-10 | 1.018 | 19,246 | +0 | 0.00% | 19,600 |
| 2023-03-13 | 2023-03-09 | 1.039 | 19,246 | +0 | 0.00% | 20,000 |
| 2023-03-10 | 2023-03-08 | 1.039 | 19,246 | +0 | 0.00% | 20,000 |
| 2023-03-09 | 2023-03-07 | 1.018 | 19,246 | +0 | 0.00% | 19,600 |
| 2023-03-08 | 2023-03-06 | 1.008 | 19,246 | +0 | 0.00% | 19,400 |
| 2023-03-07 | 2023-03-03 | 1.008 | 19,246 | +0 | 0.00% | 19,400 |
| 2023-03-06 | 2023-03-02 | 1.018 | 19,246 | +0 | 0.00% | 19,600 |
| 2023-03-03 | 2023-03-01 | 1.050 | 19,246 | +0 | 0.00% | 20,200 |
| 2023-03-02 | 2023-02-28 | 1.029 | 19,246 | +0 | 0.00% | 19,800 |
| 2023-03-01 | 2023-02-27 | 1.039 | 19,246 | +0 | 0.00% | 20,000 |
| 2023-02-28 | 2023-02-24 | 1.029 | 19,246 | +0 | 0.00% | 19,800 |
| 2023-02-27 | 2023-02-23 | 1.060 | 19,246 | +0 | 0.00% | 20,400 |
| 2023-02-24 | 2023-02-22 | 1.029 | 19,246 | +0 | 0.00% | 19,800 |
| 2023-02-23 | 2023-02-21 | 1.029 | 19,246 | +0 | 0.00% | 19,800 |
| 2023-02-22 | 2023-02-20 | 1.018 | 19,246 | +0 | 0.00% | 19,600 |
| 2023-02-21 | 2023-02-17 | 1.029 | 19,246 | +0 | 0.00% | 19,800 |
| 2023-02-20 | 2023-02-16 | 1.018 | 19,246 | +0 | 0.00% | 19,600 |
| 2023-02-17 | 2023-02-15 | 1.018 | 19,246 | +0 | 0.00% | 19,600 |
| 2023-02-16 | 2023-02-14 | 1.039 | 19,246 | +0 | 0.00% | 20,000 |
| 2023-02-15 | 2023-02-13 | 1.039 | 19,246 | +0 | 0.00% | 20,000 |
| 2023-02-14 | 2023-02-10 | 1.039 | 19,246 | +0 | 0.00% | 20,000 |
| 2023-02-13 | 2023-02-09 | 1.039 | 19,246 | +0 | 0.00% | 20,000 |
| 2023-02-10 | 2023-02-08 | 1.029 | 19,246 | +0 | 0.00% | 19,800 |
| 2023-02-09 | 2023-02-07 | 1.039 | 19,246 | +0 | 0.00% | 20,000 |
| 2023-02-08 | 2023-02-06 | 1.060 | 19,246 | +0 | 0.00% | 20,400 |
| 2023-02-07 | 2023-02-03 | 1.039 | 19,246 | +0 | 0.00% | 20,000 |
| 2023-02-06 | 2023-02-02 | 1.039 | 19,246 | +0 | 0.00% | 20,000 |
| 2023-02-03 | 2023-02-01 | 1.050 | 19,246 | +0 | 0.00% | 20,200 |
| 2023-02-02 | 2023-01-31 | 1.050 | 19,246 | +0 | 0.00% | 20,200 |
| 2023-02-01 | 2023-01-30 | 1.070 | 19,246 | +0 | 0.00% | 20,600 |
| 2023-01-31 | 2023-01-27 | 1.060 | 19,246 | +0 | 0.00% | 20,400 |
| 2023-01-30 | 2023-01-26 | 1.050 | 19,246 | +0 | 0.00% | 20,200 |
| 2023-01-27 | 2023-01-20 | 1.050 | 19,246 | +0 | 0.00% | 20,200 |
| 2023-01-26 | 2023-01-19 | 1.070 | 19,246 | +0 | 0.00% | 20,600 |
| 2023-01-20 | 2023-01-18 | 1.050 | 19,246 | +0 | 0.00% | 20,200 |
| 2023-01-19 | 2023-01-17 | 1.112 | 19,246 | +0 | 0.00% | 21,400 |
| 2023-01-18 | 2023-01-16 | 1.070 | 19,246 | +0 | 0.00% | 20,600 |
| 2023-01-17 | 2023-01-13 | 1.070 | 19,246 | +0 | 0.00% | 20,600 |
| 2023-01-16 | 2023-01-12 | 1.091 | 19,246 | +0 | 0.00% | 21,000 |
| 2023-01-13 | 2023-01-11 | 1.133 | 19,246 | +0 | 0.00% | 21,800 |
| 2023-01-12 | 2023-01-10 | 1.112 | 19,246 | +0 | 0.00% | 21,400 |
| 2023-01-11 | 2023-01-09 | 1.122 | 19,246 | +0 | 0.00% | 21,600 |
| 2023-01-10 | 2023-01-06 | 1.008 | 19,246 | +0 | 0.00% | 19,400 |
| 2023-01-09 | 2023-01-05 | 1.039 | 19,246 | +0 | 0.00% | 20,000 |
| 2023-01-06 | 2023-01-04 | 1.039 | 19,246 | +0 | 0.00% | 20,000 |
| 2023-01-05 | 2023-01-03 | 1.081 | 19,246 | +0 | 0.00% | 20,800 |
| 2023-01-04 | 2022-12-30 | 1.060 | 19,246 | +0 | 0.00% | 20,400 |
| 2023-01-03 | 2022-12-29 | 1.029 | 19,246 | +0 | 0.00% | 19,800 |
| 2022-12-30 | 2022-12-28 | 1.029 | 19,246 | +0 | 0.00% | 19,800 |
| 2022-12-29 | 2022-12-23 | 1.039 | 19,246 | +0 | 0.00% | 20,000 |
| 2022-12-28 | 2022-12-22 | 1.060 | 19,246 | +0 | 0.00% | 20,400 |
| 2022-12-23 | 2022-12-21 | 1.081 | 19,246 | +0 | 0.00% | 20,800 |
| 2022-12-22 | 2022-12-20 | 1.070 | 19,246 | +0 | 0.00% | 20,600 |
| 2022-12-21 | 2022-12-19 | 1.070 | 19,246 | +0 | 0.00% | 20,600 |
| 2022-12-20 | 2022-12-16 | 1.091 | 19,246 | +0 | 0.00% | 21,000 |
| 2022-12-19 | 2022-12-15 | 1.060 | 19,246 | +0 | 0.00% | 20,400 |
| 2022-12-16 | 2022-12-14 | 1.102 | 19,246 | +0 | 0.00% | 21,200 |
| 2022-12-15 | 2022-12-13 | 1.143 | 19,246 | +0 | 0.00% | 21,999 |
| 2022-12-14 | 2022-12-12 | 1.174 | 19,246 | +0 | 0.00% | 22,599 |
| 2022-12-13 | 2022-12-09 | 1.185 | 19,246 | +0 | 0.00% | 22,799 |
| 2022-12-12 | 2022-12-08 | 1.237 | 19,246 | +0 | 0.00% | 23,799 |
| 2022-12-09 | 2022-12-07 | 1.226 | 19,246 | +0 | 0.00% | 23,599 |
| 2022-12-08 | 2022-12-06 | 1.226 | 19,246 | +0 | 0.00% | 23,599 |
| 2022-12-07 | 2022-12-05 | 1.226 | 19,246 | +0 | 0.00% | 23,599 |
| 2022-12-06 | 2022-12-02 | 1.226 | 19,246 | +0 | 0.00% | 23,599 |
| 2022-12-05 | 2022-12-01 | 1.226 | 19,246 | +0 | 0.00% | 23,599 |
| 2022-12-02 | 2022-11-30 | 1.247 | 19,246 | +0 | 0.00% | 23,999 |
| 2022-12-01 | 2022-11-29 | 1.205 | 19,246 | +0 | 0.00% | 23,199 |
| 2022-11-30 | 2022-11-28 | 1.247 | 19,246 | +0 | 0.00% | 23,999 |
| 2022-11-29 | 2022-11-25 | 1.216 | 19,246 | +0 | 0.00% | 23,399 |
| 2022-11-28 | 2022-11-24 | 1.216 | 19,246 | +0 | 0.00% | 23,399 |
| 2022-11-25 | 2022-11-23 | 1.247 | 19,246 | +0 | 0.00% | 23,999 |
| 2022-11-24 | 2022-11-22 | 1.226 | 19,246 | +0 | 0.00% | 23,599 |
| 2022-11-23 | 2022-11-21 | 1.226 | 19,246 | +0 | 0.00% | 23,599 |
| 2022-11-22 | 2022-11-18 | 1.216 | 19,246 | +0 | 0.00% | 23,399 |
| 2022-11-21 | 2022-11-17 | 1.216 | 19,246 | +0 | 0.00% | 23,399 |
| 2022-11-18 | 2022-11-16 | 1.226 | 19,246 | +0 | 0.00% | 23,599 |
| 2022-11-17 | 2022-11-15 | 1.247 | 19,246 | +0 | 0.00% | 23,999 |
| 2022-11-16 | 2022-11-14 | 1.216 | 19,246 | +0 | 0.00% | 23,399 |
| 2022-11-15 | 2022-11-11 | 1.226 | 19,246 | +0 | 0.00% | 23,599 |
| 2022-11-14 | 2022-11-10 | 1.216 | 19,246 | +0 | 0.00% | 23,399 |
| 2022-11-11 | 2022-11-09 | 1.216 | 19,246 | +0 | 0.00% | 23,399 |
| 2022-11-10 | 2022-11-08 | 1.216 | 19,246 | +0 | 0.00% | 23,399 |
| 2022-11-09 | 2022-11-07 | 1.226 | 19,246 | +0 | 0.00% | 23,599 |
| 2022-11-08 | 2022-11-04 | 1.205 | 19,246 | +0 | 0.00% | 23,199 |
| 2022-11-07 | 2022-11-03 | 1.216 | 19,246 | +0 | 0.00% | 23,399 |
| 2022-11-04 | 2022-11-02 | 1.216 | 19,246 | +0 | 0.00% | 23,399 |
| 2022-11-03 | 2022-11-01 | 1.257 | 19,246 | +0 | 0.00% | 24,199 |
| 2022-11-02 | 2022-10-31 | 1.247 | 19,246 | +0 | 0.00% | 23,999 |
| 2022-11-01 | 2022-10-28 | 1.226 | 19,246 | +0 | 0.00% | 23,599 |
| 2022-10-31 | 2022-10-27 | 1.216 | 19,246 | +0 | 0.00% | 23,399 |
| 2022-10-28 | 2022-10-26 | 1.195 | 19,246 | +0 | 0.00% | 22,999 |
| 2022-10-27 | 2022-10-25 | 1.226 | 19,246 | +0 | 0.00% | 23,599 |
| 2022-10-26 | 2022-10-24 | 1.226 | 19,246 | +0 | 0.00% | 23,599 |
| 2022-10-25 | 2022-10-21 | 1.237 | 19,246 | +0 | 0.00% | 23,799 |
| 2022-10-24 | 2022-10-20 | 1.226 | 19,246 | +0 | 0.00% | 23,599 |
| 2022-10-21 | 2022-10-19 | 1.257 | 19,246 | +0 | 0.00% | 24,199 |
| 2022-10-20 | 2022-10-18 | 1.257 | 19,246 | +0 | 0.00% | 24,199 |
| 2022-10-19 | 2022-10-17 | 1.278 | 19,246 | +0 | 0.00% | 24,599 |
| 2022-10-18 | 2022-10-14 | 1.278 | 19,246 | +0 | 0.00% | 24,599 |
| 2022-10-17 | 2022-10-13 | 1.278 | 19,246 | +0 | 0.00% | 24,599 |
| 2022-10-14 | 2022-10-12 | 1.278 | 19,246 | +0 | 0.00% | 24,599 |
| 2022-10-13 | 2022-10-11 | 1.278 | 19,246 | +0 | 0.00% | 24,599 |
| 2022-10-12 | 2022-10-10 | 1.320 | 19,246 | +0 | 0.00% | 25,399 |
| 2022-10-11 | 2022-10-07 | 1.392 | 19,246 | +0 | 0.00% | 26,799 |
| 2022-10-10 | 2022-10-06 | 1.424 | 19,246 | +0 | 0.00% | 27,399 |
| 2022-10-07 | 2022-10-05 | 1.455 | 19,246 | +0 | 0.00% | 27,999 |
| 2022-10-06 | 2022-10-03 | 1.424 | 19,246 | +0 | 0.00% | 27,399 |
| 2022-10-05 | 2022-09-30 | 1.465 | 19,246 | +0 | 0.00% | 28,199 |
| 2022-10-03 | 2022-09-29 | 1.455 | 19,246 | +0 | 0.00% | 27,999 |
| 2022-09-30 | 2022-09-28 | 1.413 | 19,246 | +0 | 0.00% | 27,199 |
| 2022-09-29 | 2022-09-27 | 1.413 | 19,246 | +0 | 0.00% | 27,199 |
| 2022-09-28 | 2022-09-26 | 1.392 | 19,246 | +0 | 0.00% | 26,799 |
| 2022-09-27 | 2022-09-23 | 1.413 | 19,246 | +0 | 0.00% | 27,199 |
| 2022-09-26 | 2022-09-22 | 1.413 | 19,246 | +0 | 0.00% | 27,199 |
| 2022-09-23 | 2022-09-21 | 1.413 | 19,246 | +0 | 0.00% | 27,199 |
| 2022-09-22 | 2022-09-20 | 1.424 | 19,246 | +0 | 0.00% | 27,399 |
| 2022-09-21 | 2022-09-19 | 1.455 | 19,246 | +0 | 0.00% | 27,999 |
| 2022-09-20 | 2022-09-16 | 1.434 | 19,246 | +0 | 0.00% | 27,599 |
| 2022-09-19 | 2022-09-15 | 1.434 | 19,246 | +0 | 0.00% | 27,599 |
| 2022-09-16 | 2022-09-14 | 1.434 | 19,246 | +0 | 0.00% | 27,599 |
| 2022-09-15 | 2022-09-13 | 1.455 | 19,246 | +0 | 0.00% | 27,999 |
| 2022-09-14 | 2022-09-09 | 1.434 | 19,246 | +0 | 0.00% | 27,599 |
| 2022-09-13 | 2022-09-08 | 1.434 | 19,246 | +0 | 0.00% | 27,599 |
| 2022-09-09 | 2022-09-07 | 1.455 | 19,246 | +0 | 0.00% | 27,999 |
| 2022-09-08 | 2022-09-06 | 1.496 | 19,246 | +0 | 0.00% | 28,799 |
| 2022-09-07 | 2022-09-05 | 1.476 | 19,246 | +0 | 0.00% | 28,399 |
| 2022-09-06 | 2022-09-02 | 1.476 | 19,246 | +0 | 0.00% | 28,399 |
| 2022-09-05 | 2022-09-01 | 1.403 | 19,246 | +0 | 0.00% | 26,999 |
| 2022-09-02 | 2022-08-31 | 1.413 | 19,246 | +0 | 0.00% | 27,199 |
| 2022-09-01 | 2022-08-30 | 1.455 | 19,246 | +0 | 0.00% | 27,999 |
| 2022-08-31 | 2022-08-29 | 1.455 | 19,246 | +0 | 0.00% | 27,999 |
| 2022-08-30 | 2022-08-26 | 1.465 | 19,246 | +0 | 0.00% | 28,199 |
| 2022-08-29 | 2022-08-25 | 1.413 | 19,246 | +0 | 0.00% | 27,199 |
| 2022-08-26 | 2022-08-24 | 1.424 | 19,246 | +0 | 0.00% | 27,399 |
| 2022-08-25 | 2022-08-23 | 1.424 | 19,246 | +0 | 0.00% | 27,399 |
| 2022-08-24 | 2022-08-22 | 1.455 | 19,246 | +0 | 0.00% | 27,999 |
| 2022-08-23 | 2022-08-19 | 1.434 | 19,246 | +0 | 0.00% | 27,599 |
| 2022-08-22 | 2022-08-18 | 1.413 | 19,246 | +0 | 0.00% | 27,199 |
| 2022-08-19 | 2022-08-17 | 1.434 | 19,246 | +0 | 0.00% | 27,599 |
| 2022-08-18 | 2022-08-16 | 1.392 | 19,246 | +0 | 0.00% | 26,799 |
| 2022-08-17 | 2022-08-15 | 1.382 | 19,246 | +0 | 0.00% | 26,599 |
| 2022-08-16 | 2022-08-12 | 1.424 | 19,246 | +0 | 0.00% | 27,399 |
| 2022-08-15 | 2022-08-11 | 1.392 | 19,246 | +0 | 0.00% | 26,799 |
| 2022-08-12 | 2022-08-10 | 1.528 | 19,246 | +0 | 0.00% | 29,401 |
| 2022-08-11 | 2022-08-09 | 1.507 | 19,246 | +131 | 0.00% | 28,998 |
| 2022-08-10 | 2022-08-08 | 1.538 | 19,115 | +0 | 0.00% | 29,401 |
| 2022-08-09 | 2022-08-05 | 1.559 | 19,115 | +0 | 0.00% | 29,801 |
| 2022-08-08 | 2022-08-04 | 1.643 | 19,115 | +0 | 0.00% | 31,401 |
| 2022-08-05 | 2022-08-03 | 1.685 | 19,115 | +0 | 0.00% | 32,201 |
| 2022-08-04 | 2022-08-02 | 1.653 | 19,115 | +0 | 0.00% | 31,601 |
| 2022-08-03 | 2022-08-01 | 1.685 | 19,115 | +0 | 0.00% | 32,201 |
| 2022-08-02 | 2022-07-29 | 1.737 | 19,115 | +0 | 0.00% | 33,201 |
| 2022-08-01 | 2022-07-28 | 1.810 | 19,115 | +0 | 0.00% | 34,601 |
| 2022-07-29 | 2022-07-27 | 1.800 | 19,115 | +0 | 0.00% | 34,401 |
| 2022-07-28 | 2022-07-26 | 1.747 | 19,115 | +0 | 0.00% | 33,401 |
| 2022-07-27 | 2022-07-25 | 1.779 | 19,115 | +0 | 0.00% | 34,001 |
| 2022-07-26 | 2022-07-22 | 1.789 | 19,115 | +0 | 0.00% | 34,201 |
| 2022-07-25 | 2022-07-21 | 1.758 | 19,115 | +0 | 0.00% | 33,601 |
| 2022-07-22 | 2022-07-20 | 1.747 | 19,115 | +0 | 0.00% | 33,401 |
| 2022-07-21 | 2022-07-19 | 1.706 | 19,115 | +0 | 0.00% | 32,601 |
| 2022-07-20 | 2022-07-18 | 1.758 | 19,115 | +0 | 0.00% | 33,601 |
| 2022-07-19 | 2022-07-15 | 1.706 | 19,115 | +0 | 0.00% | 32,601 |
| 2022-07-18 | 2022-07-14 | 1.674 | 19,115 | +0 | 0.00% | 32,001 |
| 2022-07-15 | 2022-07-13 | 1.674 | 19,115 | +0 | 0.00% | 32,001 |
| 2022-07-14 | 2022-07-12 | 1.747 | 19,115 | +0 | 0.00% | 33,401 |
| 2022-07-13 | 2022-07-11 | 1.706 | 19,115 | +0 | 0.00% | 32,601 |
| 2022-07-12 | 2022-07-08 | 1.726 | 19,115 | +0 | 0.00% | 33,001 |
| 2022-07-11 | 2022-07-07 | 1.779 | 19,115 | +0 | 0.00% | 34,001 |
| 2022-07-08 | 2022-07-06 | 1.779 | 19,115 | +0 | 0.00% | 34,001 |
| 2022-07-07 | 2022-07-05 | 1.779 | 19,115 | +0 | 0.00% | 34,001 |
| 2022-07-06 | 2022-07-04 | 1.862 | 19,115 | +0 | 0.00% | 35,601 |
| 2022-07-05 | 2022-06-30 | 1.873 | 19,115 | +0 | 0.00% | 35,801 |
| 2022-07-04 | 2022-06-29 | 1.904 | 19,115 | +0 | 0.00% | 36,401 |
| 2022-06-30 | 2022-06-28 | 1.967 | 19,115 | +0 | 0.00% | 37,601 |
| 2022-06-29 | 2022-06-27 | 1.988 | 19,115 | +0 | 0.00% | 38,001 |
| 2022-06-28 | 2022-06-24 | 2.082 | 19,115 | +0 | 0.00% | 39,801 |
| 2022-06-27 | 2022-06-23 | 2.051 | 19,115 | +0 | 0.00% | 39,201 |
| 2022-06-24 | 2022-06-22 | 2.019 | 19,115 | +0 | 0.00% | 38,601 |
| 2022-06-23 | 2022-06-21 | 2.061 | 19,115 | +0 | 0.00% | 39,401 |
| 2022-06-22 | 2022-06-20 | 2.030 | 19,115 | +0 | 0.00% | 38,801 |
| 2022-06-21 | 2022-06-17 | 2.093 | 19,115 | +0 | 0.00% | 40,001 |
| 2022-06-20 | 2022-06-16 | 2.051 | 19,115 | +0 | 0.00% | 39,201 |
| 2022-06-17 | 2022-06-15 | 2.082 | 19,115 | +0 | 0.00% | 39,801 |
| 2022-06-16 | 2022-06-14 | 2.197 | 19,115 | +0 | 0.00% | 42,001 |
| 2022-06-15 | 2022-06-13 | 2.229 | 19,115 | +0 | 0.00% | 42,601 |
| 2022-06-14 | 2022-06-10 | 2.281 | 19,115 | +0 | 0.00% | 43,601 |
| 2022-06-13 | 2022-06-09 | 2.333 | 19,115 | +0 | 0.00% | 44,601 |
| 2022-06-10 | 2022-06-08 | 2.407 | 19,115 | +0 | 0.00% | 46,001 |
| 2022-06-09 | 2022-06-07 | 2.375 | 19,115 | +0 | 0.00% | 45,401 |
| 2022-06-08 | 2022-06-06 | 2.375 | 19,115 | +0 | 0.00% | 45,401 |
| 2022-06-07 | 2022-06-02 | 2.354 | 19,115 | +0 | 0.00% | 45,001 |
| 2022-06-06 | 2022-06-01 | 2.396 | 19,115 | +0 | 0.00% | 45,801 |
| 2022-06-02 | 2022-05-31 | 2.448 | 19,115 | +0 | 0.00% | 46,801 |
| 2022-06-01 | 2022-05-30 | 2.511 | 19,115 | +0 | 0.00% | 48,001 |
| 2022-05-31 | 2022-05-27 | 2.501 | 19,115 | +0 | 0.00% | 47,801 |
| 2022-05-30 | 2022-05-26 | 2.522 | 19,115 | +0 | 0.00% | 48,201 |
| 2022-05-27 | 2022-05-25 | 2.490 | 19,115 | +0 | 0.00% | 47,601 |
| 2022-05-26 | 2022-05-24 | 2.469 | 19,115 | +0 | 0.00% | 47,201 |
| 2022-05-25 | 2022-05-23 | 2.574 | 19,115 | +0 | 0.00% | 49,201 |
| 2022-05-24 | 2022-05-20 | 2.511 | 19,115 | +0 | 0.00% | 48,001 |
| 2022-05-23 | 2022-05-19 | 2.480 | 19,115 | +0 | 0.00% | 47,401 |
| 2022-05-20 | 2022-05-18 | 2.511 | 19,115 | +0 | 0.00% | 48,001 |
| 2022-05-19 | 2022-05-17 | 2.574 | 19,115 | +0 | 0.00% | 49,201 |
| 2022-05-18 | 2022-05-16 | 2.543 | 19,115 | +0 | 0.00% | 48,601 |
| 2022-05-17 | 2022-05-13 | 2.616 | 19,115 | +0 | 0.00% | 50,001 |
| 2022-05-16 | 2022-05-12 | 2.595 | 19,115 | +0 | 0.00% | 49,601 |
| 2022-05-13 | 2022-05-11 | 2.731 | 19,115 | +0 | 0.00% | 52,201 |
| 2022-05-12 | 2022-05-10 | 2.731 | 19,115 | +0 | 0.00% | 52,201 |
| 2022-05-11 | 2022-05-06 | 2.731 | 19,115 | +0 | 0.00% | 52,201 |
| 2022-05-10 | 2022-05-05 | 2.752 | 19,115 | +0 | 0.00% | 52,601 |
| 2022-05-06 | 2022-05-04 | 2.731 | 19,115 | +0 | 0.00% | 52,201 |
| 2022-05-05 | 2022-05-03 | 2.752 | 19,115 | +0 | 0.00% | 52,601 |
| 2022-05-04 | 2022-04-29 | 2.773 | 19,115 | +0 | 0.00% | 53,001 |
| 2022-05-03 | 2022-04-28 | 2.731 | 19,115 | +0 | 0.00% | 52,201 |
| 2022-04-29 | 2022-04-27 | 2.710 | 19,115 | +0 | 0.00% | 51,801 |
| 2022-04-28 | 2022-04-26 | 2.720 | 19,115 | +0 | 0.00% | 52,001 |
| 2022-04-27 | 2022-04-25 | 2.689 | 19,115 | +0 | 0.00% | 51,401 |
| 2022-04-26 | 2022-04-22 | 2.647 | 19,115 | +0 | 0.00% | 50,601 |
| 2022-04-25 | 2022-04-21 | 2.731 | 19,115 | +0 | 0.00% | 52,201 |
| 2022-04-22 | 2022-04-20 | 2.700 | 19,115 | +0 | 0.00% | 51,601 |
| 2022-04-21 | 2022-04-19 | 2.741 | 19,115 | +0 | 0.00% | 52,401 |
| 2022-04-20 | 2022-04-14 | 2.741 | 19,115 | +0 | 0.00% | 52,401 |
| 2022-04-19 | 2022-04-13 | 2.773 | 19,115 | +0 | 0.00% | 53,001 |
| 2022-04-14 | 2022-04-12 | 2.679 | 19,115 | +0 | 0.00% | 51,201 |
| 2022-04-13 | 2022-04-11 | 2.710 | 19,115 | +0 | 0.00% | 51,801 |
| 2022-04-12 | 2022-04-08 | 2.794 | 19,115 | +0 | 0.00% | 53,401 |
| 2022-04-11 | 2022-04-07 | 2.877 | 19,115 | +0 | 0.00% | 55,001 |
| 2022-04-08 | 2022-04-06 | 2.903 | 19,115 | +0 | 0.00% | 55,490 |
| 2022-04-07 | 2022-04-04 | 2.914 | 19,115 | +238 | 0.00% | 55,692 |
| 2022-04-06 | 2022-04-01 | 2.850 | 18,877 | +0 | 0.00% | 53,799 |
| 2022-04-04 | 2022-03-31 | 2.882 | 18,877 | +0 | 0.00% | 54,399 |
| 2022-04-01 | 2022-03-30 | 2.914 | 18,877 | +0 | 0.00% | 54,999 |
| 2022-03-31 | 2022-03-29 | 2.839 | 18,877 | +0 | 0.00% | 53,599 |
| 2022-03-30 | 2022-03-28 | 2.829 | 18,877 | +0 | 0.00% | 53,399 |
| 2022-03-29 | 2022-03-25 | 2.808 | 18,877 | +0 | 0.00% | 52,999 |
| 2022-03-28 | 2022-03-24 | 2.892 | 18,877 | +0 | 0.00% | 54,599 |
| 2022-03-25 | 2022-03-23 | 2.945 | 18,877 | +0 | 0.00% | 55,599 |
| 2022-03-24 | 2022-03-22 | 2.945 | 18,877 | +0 | 0.00% | 55,599 |
| 2022-03-23 | 2022-03-21 | 2.914 | 18,877 | +0 | 0.00% | 54,999 |
| 2022-03-22 | 2022-03-18 | 2.914 | 18,877 | +0 | 0.00% | 54,999 |
| 2022-03-21 | 2022-03-17 | 2.818 | 18,877 | +0 | 0.00% | 53,199 |
| 2022-03-18 | 2022-03-16 | 2.723 | 18,877 | +0 | 0.00% | 51,399 |
| 2022-03-17 | 2022-03-15 | 2.702 | 18,877 | +0 | 0.00% | 50,999 |
| 2022-03-16 | 2022-03-14 | 2.861 | 18,877 | +0 | 0.00% | 53,999 |
| 2022-03-15 | 2022-03-11 | 2.871 | 18,877 | +0 | 0.00% | 54,199 |
| 2022-03-14 | 2022-03-10 | 2.977 | 18,877 | +0 | 0.00% | 56,199 |
| 2022-03-11 | 2022-03-09 | 2.914 | 18,877 | +0 | 0.00% | 54,999 |
| 2022-03-10 | 2022-03-08 | 3.041 | 18,877 | +0 | 0.00% | 57,399 |
| 2022-03-09 | 2022-03-07 | 2.956 | 18,877 | +0 | 0.00% | 55,799 |
| 2022-03-08 | 2022-03-04 | 2.967 | 18,877 | +0 | 0.00% | 55,999 |
| 2022-03-07 | 2022-03-03 | 3.019 | 18,877 | +0 | 0.00% | 56,999 |
| 2022-03-04 | 2022-03-02 | 2.956 | 18,877 | +0 | 0.00% | 55,799 |
| 2022-03-03 | 2022-03-01 | 2.892 | 18,877 | +0 | 0.00% | 54,599 |
| 2022-03-02 | 2022-02-28 | 2.829 | 18,877 | +0 | 0.00% | 53,399 |
| 2022-03-01 | 2022-02-25 | 2.892 | 18,877 | +0 | 0.00% | 54,599 |
| 2022-02-28 | 2022-02-24 | 2.797 | 18,877 | +0 | 0.00% | 52,799 |
| 2022-02-25 | 2022-02-23 | 2.818 | 18,877 | +0 | 0.00% | 53,199 |
| 2022-02-24 | 2022-02-22 | 2.850 | 18,877 | +0 | 0.00% | 53,799 |
| 2022-02-23 | 2022-02-21 | 2.945 | 18,877 | +0 | 0.00% | 55,599 |
| 2022-02-22 | 2022-02-18 | 2.977 | 18,877 | +0 | 0.00% | 56,199 |
| 2022-02-21 | 2022-02-17 | 3.041 | 18,877 | +0 | 0.00% | 57,399 |
| 2022-02-18 | 2022-02-16 | 3.051 | 18,877 | +0 | 0.00% | 57,599 |
| 2022-02-17 | 2022-02-15 | 3.125 | 18,877 | +0 | 0.00% | 58,999 |
| 2022-02-16 | 2022-02-14 | 3.136 | 18,877 | +0 | 0.00% | 59,199 |
| 2022-02-15 | 2022-02-11 | 3.147 | 18,877 | +0 | 0.00% | 59,399 |
| 2022-02-14 | 2022-02-10 | 3.168 | 18,877 | +0 | 0.00% | 59,799 |
| 2022-02-11 | 2022-02-09 | 3.094 | 18,877 | +0 | 0.00% | 58,399 |
| 2022-02-10 | 2022-02-08 | 3.157 | 18,877 | +0 | 0.00% | 59,599 |
| 2022-02-09 | 2022-02-07 | 3.147 | 18,877 | +0 | 0.00% | 59,399 |
| 2022-02-08 | 2022-02-04 | 3.051 | 18,877 | +0 | 0.00% | 57,599 |
| 2022-02-07 | 2022-01-31 | 2.988 | 18,877 | +0 | 0.00% | 56,399 |
| 2022-02-04 | 2022-01-27 | 2.935 | 18,877 | +0 | 0.00% | 55,399 |
| 2022-01-28 | 2022-01-26 | 2.998 | 18,877 | +0 | 0.00% | 56,599 |
| 2022-01-27 | 2022-01-25 | 3.030 | 18,877 | +0 | 0.00% | 57,199 |
| 2022-01-26 | 2022-01-24 | 3.136 | 18,877 | +0 | 0.00% | 59,199 |
| 2022-01-25 | 2022-01-21 | 3.168 | 18,877 | +0 | 0.00% | 59,799 |
| 2022-01-24 | 2022-01-20 | 3.189 | 18,877 | +0 | 0.00% | 60,199 |
| 2022-01-21 | 2022-01-19 | 3.178 | 18,877 | +0 | 0.00% | 59,999 |
| 2022-01-20 | 2022-01-18 | 3.168 | 18,877 | +0 | 0.00% | 59,799 |
| 2022-01-19 | 2022-01-17 | 3.168 | 18,877 | +0 | 0.00% | 59,799 |
| 2022-01-18 | 2022-01-14 | 3.168 | 18,877 | +0 | 0.00% | 59,799 |
| 2022-01-17 | 2022-01-13 | 3.157 | 18,877 | +0 | 0.00% | 59,599 |
| 2022-01-14 | 2022-01-12 | 3.231 | 18,877 | +0 | 0.00% | 60,999 |
| 2022-01-13 | 2022-01-11 | 3.157 | 18,877 | +0 | 0.00% | 59,599 |
| 2022-01-12 | 2022-01-10 | 3.019 | 18,877 | +0 | 0.00% | 56,999 |
| 2022-01-11 | 2022-01-07 | 2.956 | 18,877 | +0 | 0.00% | 55,799 |
| 2022-01-10 | 2022-01-06 | 2.829 | 18,877 | +0 | 0.00% | 53,399 |
| 2022-01-07 | 2022-01-05 | 2.850 | 18,877 | +0 | 0.00% | 53,799 |
| 2022-01-06 | 2022-01-04 | 2.924 | 18,877 | +0 | 0.00% | 55,199 |
| 2022-01-05 | 2022-01-03 | 2.903 | 18,877 | +0 | 0.00% | 54,799 |
| 2022-01-04 | 2021-12-31 | 2.977 | 18,877 | +0 | 0.00% | 56,199 |
| 2022-01-03 | 2021-12-29 | 3.041 | 18,877 | +0 | 0.00% | 57,399 |
| 2021-12-30 | 2021-12-28 | 3.019 | 18,877 | +0 | 0.00% | 56,999 |
| 2021-12-29 | 2021-12-24 | 2.977 | 18,877 | +0 | 0.00% | 56,199 |
| 2021-12-28 | 2021-12-22 | 3.019 | 18,877 | +0 | 0.00% | 56,999 |
| 2021-12-23 | 2021-12-21 | 3.019 | 18,877 | +0 | 0.00% | 56,999 |
| 2021-12-22 | 2021-12-20 | 2.967 | 18,877 | +0 | 0.00% | 55,999 |
| 2021-12-21 | 2021-12-17 | 3.009 | 18,877 | +0 | 0.00% | 56,799 |
| 2021-12-20 | 2021-12-16 | 2.945 | 18,877 | +0 | 0.00% | 55,599 |
| 2021-12-17 | 2021-12-15 | 2.988 | 18,877 | +0 | 0.00% | 56,399 |
| 2021-12-16 | 2021-12-14 | 3.041 | 18,877 | +0 | 0.00% | 57,399 |
| 2021-12-15 | 2021-12-13 | 3.041 | 18,877 | +0 | 0.00% | 57,399 |
| 2021-12-14 | 2021-12-10 | 3.072 | 18,877 | +0 | 0.00% | 57,999 |
| 2021-12-13 | 2021-12-09 | 3.157 | 18,877 | +0 | 0.00% | 59,599 |
| 2021-12-10 | 2021-12-08 | 3.136 | 18,877 | +0 | 0.00% | 59,199 |
| 2021-12-09 | 2021-12-07 | 3.125 | 18,877 | +0 | 0.00% | 58,999 |
| 2021-12-08 | 2021-12-06 | 3.157 | 18,877 | +0 | 0.00% | 59,599 |
| 2021-12-07 | 2021-12-03 | 3.168 | 18,877 | +0 | 0.00% | 59,799 |
| 2021-12-06 | 2021-12-02 | 3.221 | 18,877 | +0 | 0.00% | 60,799 |
| 2021-12-03 | 2021-12-01 | 3.253 | 18,877 | +0 | 0.00% | 61,399 |
| 2021-12-02 | 2021-11-30 | 3.221 | 18,877 | +0 | 0.00% | 60,799 |
| 2021-12-01 | 2021-11-29 | 3.337 | 18,877 | +0 | 0.00% | 62,999 |
| 2021-11-30 | 2021-11-26 | 3.433 | 18,877 | +0 | 0.00% | 64,799 |
| 2021-11-29 | 2021-11-25 | 3.475 | 18,877 | +0 | 0.00% | 65,599 |
| 2021-11-26 | 2021-11-24 | 3.401 | 18,877 | +0 | 0.00% | 64,199 |
| 2021-11-25 | 2021-11-23 | 3.253 | 18,877 | +0 | 0.00% | 61,399 |
| 2021-11-24 | 2021-11-22 | 3.284 | 18,877 | +0 | 0.00% | 61,999 |
| 2021-11-23 | 2021-11-19 | 3.390 | 18,877 | +0 | 0.00% | 63,999 |
| 2021-11-22 | 2021-11-18 | 3.359 | 18,877 | +0 | 0.00% | 63,399 |
| 2021-11-19 | 2021-11-17 | 3.263 | 18,877 | +0 | 0.00% | 61,599 |
| 2021-11-18 | 2021-11-16 | 3.348 | 18,877 | +0 | 0.00% | 63,199 |
| 2021-11-17 | 2021-11-15 | 3.422 | 18,877 | +0 | 0.00% | 64,599 |
| 2021-11-16 | 2021-11-12 | 3.602 | 18,877 | +0 | 0.00% | 67,998 |
| 2021-11-15 | 2021-11-11 | 3.464 | 18,877 | +0 | 0.00% | 65,399 |
| 2021-11-12 | 2021-11-10 | 3.433 | 18,877 | +0 | 0.00% | 64,799 |
| 2021-11-11 | 2021-11-09 | 3.369 | 18,877 | +0 | 0.00% | 63,599 |
| 2021-11-10 | 2021-11-08 | 3.496 | 18,877 | +0 | 0.00% | 65,999 |
| 2021-11-09 | 2021-11-05 | 3.464 | 18,877 | +0 | 0.00% | 65,399 |
| 2021-11-08 | 2021-11-04 | 3.496 | 18,877 | +0 | 0.00% | 65,999 |
| 2021-11-05 | 2021-11-03 | 3.539 | 18,877 | +0 | 0.00% | 66,798 |
| 2021-11-04 | 2021-11-02 | 3.401 | 18,877 | +0 | 0.00% | 64,199 |
| 2021-11-03 | 2021-11-01 | 3.422 | 18,877 | +0 | 0.00% | 64,599 |
| 2021-11-02 | 2021-10-29 | 3.390 | 18,877 | +0 | 0.00% | 63,999 |
| 2021-11-01 | 2021-10-28 | 3.327 | 18,877 | +0 | 0.00% | 62,799 |
| 2021-10-29 | 2021-10-27 | 3.316 | 18,877 | +0 | 0.00% | 62,599 |
| 2021-10-28 | 2021-10-26 | 3.475 | 18,877 | +0 | 0.00% | 65,599 |
| 2021-10-27 | 2021-10-25 | 3.517 | 18,877 | +0 | 0.00% | 66,399 |
| 2021-10-26 | 2021-10-22 | 3.507 | 18,877 | +0 | 0.00% | 66,199 |
| 2021-10-25 | 2021-10-21 | 3.369 | 18,877 | +0 | 0.00% | 63,599 |
| 2021-10-22 | 2021-10-20 | 3.083 | 18,877 | +0 | 0.00% | 58,199 |
| 2021-10-21 | 2021-10-19 | 3.147 | 18,877 | +0 | 0.00% | 59,399 |
| 2021-10-20 | 2021-10-18 | 3.157 | 18,877 | +0 | 0.00% | 59,599 |
| 2021-10-19 | 2021-10-15 | 3.072 | 18,877 | +0 | 0.00% | 57,999 |
| 2021-10-18 | 2021-10-12 | 3.009 | 18,877 | +0 | 0.00% | 56,799 |
| 2021-10-15 | 2021-10-11 | 3.051 | 18,877 | +0 | 0.00% | 57,599 |
| 2021-10-12 | 2021-10-08 | 2.945 | 18,877 | +0 | 0.00% | 55,599 |
| 2021-10-11 | 2021-10-07 | 2.977 | 18,877 | +0 | 0.00% | 56,199 |
| 2021-10-08 | 2021-10-06 | 2.977 | 18,877 | +0 | 0.00% | 56,199 |
| 2021-10-07 | 2021-10-05 | 3.009 | 18,877 | +0 | 0.00% | 56,799 |
| 2021-10-06 | 2021-10-04 | 3.210 | 18,877 | +0 | 0.00% | 60,599 |
| 2021-10-05 | 2021-09-30 | 3.231 | 18,877 | +0 | 0.00% | 60,999 |
| 2021-10-04 | 2021-09-29 | 3.157 | 18,877 | +0 | 0.00% | 59,599 |
| 2021-09-30 | 2021-09-28 | 3.168 | 18,877 | +0 | 0.00% | 59,799 |
| 2021-09-29 | 2021-09-27 | 3.231 | 18,877 | +0 | 0.00% | 60,999 |
| 2021-09-28 | 2021-09-24 | 3.348 | 18,877 | +0 | 0.00% | 63,199 |
| 2021-09-27 | 2021-09-23 | 3.560 | 18,877 | +0 | 0.00% | 67,198 |
| 2021-09-24 | 2021-09-21 | 3.570 | 18,877 | +0 | 0.00% | 67,398 |
| 2021-09-23 | 2021-09-20 | 3.602 | 18,877 | +0 | 0.00% | 67,998 |
| 2021-09-21 | 2021-09-17 | 3.602 | 18,877 | +0 | 0.00% | 67,998 |
| 2021-09-20 | 2021-09-16 | 3.687 | 18,877 | +0 | 0.00% | 69,598 |
| 2021-09-17 | 2021-09-15 | 3.782 | 18,877 | +0 | 0.00% | 71,398 |
| 2021-09-16 | 2021-09-14 | 3.899 | 18,877 | +0 | 0.00% | 73,598 |
| 2021-09-15 | 2021-09-13 | 4.026 | 18,877 | +0 | 0.00% | 75,998 |
| 2021-09-14 | 2021-09-10 | 4.280 | 18,877 | +0 | 0.00% | 80,798 |
| 2021-09-13 | 2021-09-09 | 4.185 | 18,877 | +0 | 0.00% | 78,998 |
| 2021-09-10 | 2021-09-08 | 3.931 | 18,877 | +0 | 0.00% | 74,198 |
| 2021-09-09 | 2021-09-07 | 4.026 | 18,877 | +0 | 0.00% | 75,998 |
| 2021-09-08 | 2021-09-06 | 3.888 | 18,877 | +0 | 0.00% | 73,398 |
| 2021-09-07 | 2021-09-03 | 3.751 | 18,877 | +0 | 0.00% | 70,798 |
| 2021-09-06 | 2021-09-02 | 3.909 | 18,877 | +0 | 0.00% | 73,798 |
| 2021-09-03 | 2021-09-01 | 3.793 | 18,877 | +0 | 0.00% | 71,598 |
| 2021-09-02 | 2021-08-31 | 3.602 | 18,877 | +0 | 0.00% | 67,998 |
| 2021-09-01 | 2021-08-30 | 3.464 | 18,877 | +0 | 0.00% | 65,399 |
| 2021-08-31 | 2021-08-27 | 3.454 | 18,877 | +0 | 0.00% | 65,199 |
| 2021-08-30 | 2021-08-26 | 3.390 | 18,877 | +0 | 0.00% | 63,999 |
| 2021-08-27 | 2021-08-25 | 3.464 | 18,877 | +0 | 0.00% | 65,399 |
| 2021-08-26 | 2021-08-24 | 3.337 | 18,877 | +0 | 0.00% | 62,999 |
| 2021-08-25 | 2021-08-23 | 3.189 | 18,877 | +0 | 0.00% | 60,199 |
| 2021-08-24 | 2021-08-20 | 3.147 | 18,877 | +0 | 0.00% | 59,399 |
| 2021-08-23 | 2021-08-19 | 3.221 | 18,877 | +0 | 0.00% | 60,799 |
| 2021-08-20 | 2021-08-18 | 3.390 | 18,877 | +0 | 0.00% | 63,999 |
| 2021-08-19 | 2021-08-17 | 3.284 | 18,877 | +0 | 0.00% | 61,999 |
| 2021-08-18 | 2021-08-16 | 3.676 | 18,877 | +0 | 0.00% | 69,398 |
| 2021-08-17 | 2021-08-13 | 3.570 | 18,877 | +0 | 0.00% | 67,398 |
| 2021-08-16 | 2021-08-12 | 3.896 | 18,877 | +0 | 0.00% | 73,540 |
| 2021-08-13 | 2021-08-11 | 3.961 | 18,877 | +447 | 0.00% | 74,769 |
| 2021-08-12 | 2021-08-10 | 3.885 | 18,430 | +0 | 0.00% | 71,598 |
| 2021-08-11 | 2021-08-09 | 3.841 | 18,430 | +0 | 0.00% | 70,798 |
| 2021-08-10 | 2021-08-06 | 3.993 | 18,430 | +0 | 0.00% | 73,598 |
| 2021-08-09 | 2021-08-05 | 4.124 | 18,430 | +0 | 0.00% | 75,998 |
| 2021-08-06 | 2021-08-04 | 4.547 | 18,430 | +0 | 0.00% | 83,798 |
| 2021-08-05 | 2021-08-03 | 4.514 | 18,430 | +0 | 0.00% | 83,198 |
| 2021-08-04 | 2021-08-02 | 4.482 | 18,430 | +0 | 0.00% | 82,598 |
| 2021-08-03 | 2021-07-30 | 4.243 | 18,430 | +0 | 0.00% | 78,198 |
| 2021-08-02 | 2021-07-29 | 4.438 | 18,430 | +0 | 0.00% | 81,798 |
| 2021-07-30 | 2021-07-28 | 4.178 | 18,430 | +0 | 0.00% | 76,998 |
| 2021-07-29 | 2021-07-27 | 4.015 | 18,430 | +0 | 0.00% | 73,998 |
| 2021-07-28 | 2021-07-26 | 4.069 | 18,430 | +0 | 0.00% | 74,998 |
| 2021-07-27 | 2021-07-23 | 4.200 | 18,430 | +0 | 0.00% | 77,398 |
| 2021-07-26 | 2021-07-22 | 4.265 | 18,430 | +0 | 0.00% | 78,598 |
| 2021-07-23 | 2021-07-21 | 4.221 | 18,430 | +0 | 0.00% | 77,798 |
| 2021-07-22 | 2021-07-20 | 4.254 | 18,430 | +0 | 0.00% | 78,398 |
| 2021-07-21 | 2021-07-19 | 4.156 | 18,430 | +0 | 0.00% | 76,598 |
| 2021-07-20 | 2021-07-16 | 4.134 | 18,430 | +0 | 0.00% | 76,198 |
| 2021-07-19 | 2021-07-15 | 4.091 | 18,430 | +0 | 0.00% | 75,398 |
| 2021-07-16 | 2021-07-14 | 4.026 | 18,430 | +0 | 0.00% | 74,198 |
| 2021-07-15 | 2021-07-13 | 4.058 | 18,430 | +0 | 0.00% | 74,798 |
| 2021-07-14 | 2021-07-12 | 4.015 | 18,430 | +0 | 0.00% | 73,998 |
| 2021-07-13 | 2021-07-09 | 3.885 | 18,430 | +0 | 0.00% | 71,598 |
| 2021-07-12 | 2021-07-08 | 3.722 | 18,430 | +0 | 0.00% | 68,598 |
| 2021-07-09 | 2021-07-07 | 3.755 | 18,430 | +0 | 0.00% | 69,198 |
| 2021-07-08 | 2021-07-06 | 3.766 | 18,430 | +0 | 0.00% | 69,398 |
| 2021-07-07 | 2021-07-05 | 3.657 | 18,430 | +0 | 0.00% | 67,398 |
| 2021-07-06 | 2021-07-02 | 3.646 | 18,430 | +0 | 0.00% | 67,198 |
| 2021-07-05 | 2021-06-30 | 3.657 | 18,430 | +0 | 0.00% | 67,398 |
| 2021-07-02 | 2021-06-29 | 3.635 | 18,430 | +0 | 0.00% | 66,998 |
| 2021-06-30 | 2021-06-28 | 3.592 | 18,430 | +0 | 0.00% | 66,198 |
| 2021-06-29 | 2021-06-25 | 3.559 | 18,430 | +0 | 0.00% | 65,598 |
| 2021-06-28 | 2021-06-24 | 3.538 | 18,430 | +0 | 0.00% | 65,198 |
| 2021-06-25 | 2021-06-23 | 3.538 | 18,430 | +0 | 0.00% | 65,198 |
| 2021-06-24 | 2021-06-22 | 3.494 | 18,430 | +0 | 0.00% | 64,398 |
| 2021-06-23 | 2021-06-21 | 3.473 | 18,430 | +0 | 0.00% | 63,998 |
| 2021-06-22 | 2021-06-18 | 3.527 | 18,430 | +0 | 0.00% | 64,998 |
| 2021-06-21 | 2021-06-17 | 3.516 | 18,430 | +0 | 0.00% | 64,798 |
| 2021-06-18 | 2021-06-16 | 3.483 | 18,430 | +0 | 0.00% | 64,198 |
| 2021-06-17 | 2021-06-15 | 3.559 | 18,430 | +0 | 0.00% | 65,598 |
| 2021-06-16 | 2021-06-11 | 3.548 | 18,430 | +0 | 0.00% | 65,398 |
| 2021-06-15 | 2021-06-10 | 3.440 | 18,430 | +0 | 0.00% | 63,398 |
| 2021-06-11 | 2021-06-09 | 3.397 | 18,430 | +0 | 0.00% | 62,598 |
| 2021-06-10 | 2021-06-08 | 3.418 | 18,430 | +0 | 0.00% | 62,998 |
| 2021-06-09 | 2021-06-07 | 3.429 | 18,430 | +0 | 0.00% | 63,198 |
| 2021-06-08 | 2021-06-04 | 3.375 | 18,430 | +0 | 0.00% | 62,198 |
| 2021-06-07 | 2021-06-03 | 3.440 | 18,430 | +0 | 0.00% | 63,398 |
| 2021-06-04 | 2021-06-02 | 3.527 | 18,430 | +0 | 0.00% | 64,998 |
| 2021-06-03 | 2021-06-01 | 3.516 | 18,430 | +0 | 0.00% | 64,798 |
| 2021-06-02 | 2021-05-31 | 3.473 | 18,430 | +0 | 0.00% | 63,998 |
| 2021-06-01 | 2021-05-28 | 3.527 | 18,430 | +0 | 0.00% | 64,998 |
| 2021-05-31 | 2021-05-27 | 3.527 | 18,430 | +0 | 0.00% | 64,998 |
| 2021-05-28 | 2021-05-26 | 3.527 | 18,430 | +0 | 0.00% | 64,998 |
| 2021-05-27 | 2021-05-25 | 3.451 | 18,430 | +0 | 0.00% | 63,598 |
| 2021-05-26 | 2021-05-24 | 3.418 | 18,430 | +0 | 0.00% | 62,998 |
| 2021-05-25 | 2021-05-21 | 3.538 | 18,430 | +0 | 0.00% | 65,198 |
| 2021-05-24 | 2021-05-20 | 3.548 | 18,430 | +0 | 0.00% | 65,398 |
| 2021-05-21 | 2021-05-18 | 3.527 | 18,430 | +0 | 0.00% | 64,998 |
| 2021-05-20 | 2021-05-17 | 3.429 | 18,430 | +0 | 0.00% | 63,198 |
| 2021-05-18 | 2021-05-14 | 3.331 | 18,430 | +0 | 0.00% | 61,398 |
| 2021-05-17 | 2021-05-13 | 3.201 | 18,430 | +0 | 0.00% | 58,999 |
| 2021-05-14 | 2021-05-12 | 3.201 | 18,430 | +0 | 0.00% | 58,999 |
| 2021-05-13 | 2021-05-11 | 3.201 | 18,430 | +0 | 0.00% | 58,999 |
| 2021-05-12 | 2021-05-10 | 3.288 | 18,430 | -9,216 | 0.00% | 60,598 |
| 2021-03-25 | 2021-03-23 | 2.749 | 27,646 | +586 | 0.00% | 76,012 |
| 2021-02-25 | 2021-02-23 | 3.093 | 27,060 | +9,020 | 0.00% | 83,701 |
| 2021-02-17 | 2021-02-11 | 3.526 | 18,040 | -9,020 | 0.00% | 63,601 |
| 2021-02-04 | 2021-02-02 | 3.326 | 27,060 | +9,020 | 0.00% | 90,001 |
| 2020-12-15 | 2020-12-11 | 3.514 | 18,040 | -9,020 | 0.00% | 63,401 |
| 2020-11-10 | 2020-11-06 | 3.370 | 27,060 | -9,019 | 0.00% | 91,201 |
| 2020-11-09 | 2020-11-05 | 3.514 | 36,079 | -59,532 | 0.01% | 126,798 |
| 2020-11-05 | 2020-11-03 | 3.470 | 95,611 | +59,532 | 0.02% | 331,781 |
| 2020-08-25 | 2020-08-21 | 2.417 | 36,079 | -9,020 | 0.01% | 87,199 |
| 2020-08-14 | 2020-08-12 | 2.213 | 45,099 | +1,713 | 0.01% | 99,791 |
| 2020-06-15 | 2020-06-11 | 2.121 | 43,386 | -9,544 | 0.01% | 92,001 |
| 2020-04-23 | 2020-04-21 | 1.302 | 52,930 | +1,393 | 0.01% | 68,913 |
| 2020-03-12 | 2020-03-10 | 1.598 | 51,537 | -21,122 | 0.01% | 82,349 |
| 2020-03-06 | 2020-03-04 | 1.693 | 72,659 | -3,380 | 0.01% | 122,979 |
| 2020-03-04 | 2020-03-02 | 1.764 | 76,039 | -5,069 | 0.01% | 134,100 |
| 2020-02-28 | 2020-02-26 | 1.752 | 81,108 | -5,914 | 0.01% | 142,080 |
| 2020-01-21 | 2020-01-17 | 1.906 | 87,022 | -50,693 | 0.02% | 165,829 |
| 2019-08-15 | 2019-08-13 | 2.056 | 137,715 | +6,112 | 0.02% | 283,146 |
| 2019-07-18 | 2019-07-16 | 2.329 | 131,603 | -29,873 | 0.02% | 306,439 |
| 2019-05-15 | 2019-05-10 | 2.935 | 161,476 | -48,443 | 0.03% | 473,999 |
| 2019-04-04 | 2019-04-02 | 2.810 | 209,919 | +4,518 | 0.04% | 589,896 |
| 2019-03-28 | 2019-03-26 | 2.722 | 205,401 | -31,600 | 0.04% | 559,000 |
| 2019-03-11 | 2019-03-07 | 2.456 | 237,001 | -15,800 | 0.04% | 582,000 |
| 2019-03-08 | 2019-03-06 | 2.430 | 252,801 | +15,800 | 0.05% | 614,399 |
| 2019-02-22 | 2019-02-20 | 2.608 | 237,001 | -15,800 | 0.04% | 618,000 |
| 2019-01-24 | 2019-01-22 | 2.519 | 252,801 | -31,600 | 0.05% | 636,799 |
| 2019-01-11 | 2019-01-09 | 2.430 | 284,401 | +11,850 | 0.05% | 691,199 |
| 2019-01-09 | 2019-01-07 | 2.468 | 272,551 | +3,950 | 0.05% | 672,749 |
| 2018-12-28 | 2018-12-24 | 2.494 | 268,601 | +31,600 | 0.05% | 669,799 |
| 2018-12-14 | 2018-12-12 | 2.633 | 237,001 | +31,600 | 0.04% | 624,000 |
| 2018-11-21 | 2018-11-19 | 2.810 | 205,401 | -15,800 | 0.04% | 577,200 |
| 2018-11-02 | 2018-10-31 | 2.684 | 221,201 | +15,800 | 0.04% | 593,600 |
| 2018-09-24 | 2018-09-20 | 3.127 | 205,401 | +790 | 0.04% | 642,200 |
| 2018-08-14 | 2018-08-10 | 3.704 | 204,611 | +9,544 | 0.04% | 757,964 |
| 2018-06-07 | 2018-06-05 | 4.382 | 195,067 | -7,532 | 0.04% | 854,699 |
| 2018-04-03 | 2018-03-28 | 3.025 | 202,599 | +7,864 | 0.04% | 612,899 |
| 2017-08-14 | 2017-08-10 | 3.096 | 194,735 | +5,311 | 0.04% | 602,860 |
| 2017-04-20 | 2017-04-18 | 3.337 | 189,424 | -7,042 | 0.04% | 632,148 |
| 2017-04-05 | 2017-03-31 | 3.210 | 196,466 | +4,366 | 0.04% | 630,603 |
| 2016-08-15 | 2016-08-11 | 3.864 | 192,100 | +5,082 | 0.04% | 742,248 |
| 2016-04-07 | 2016-04-05 | 5.747 | 187,018 | +4,477 | 0.04% | 1,074,768 |
| 2015-11-16 | 2015-11-12 | 8.040 | 182,541 | -6,543 | 0.04% | 1,467,540 |
| 2015-11-13 | 2015-11-11 | 8.009 | 189,084 | -6,542 | 0.04% | 1,514,362 |
| 2015-08-12 | 2015-08-10 | 9.165 | 195,626 | +3,475 | 0.04% | 1,792,961 |
| 2015-07-09 | 2015-07-07 | 8.449 | 192,151 | +12,853 | 0.04% | 1,623,571 |
| 2015-06-30 | 2015-06-26 | 9.461 | 179,298 | +6,427 | 0.04% | 1,696,321 |
| 2015-06-19 | 2015-06-17 | 10.348 | 172,871 | +19,279 | 0.04% | 1,788,845 |
| 2015-06-15 | 2015-06-11 | 9.865 | 153,592 | +25,706 | 0.03% | 1,515,259 |
| 2015-06-08 | 2015-06-04 | 9.399 | 127,886 | +12,853 | 0.03% | 1,201,957 |
| 2015-06-02 | 2015-05-29 | 9.819 | 115,033 | -1,928 | 0.03% | 1,129,486 |
| 2015-06-01 | 2015-05-28 | 9.383 | 116,961 | +8,354 | 0.03% | 1,097,456 |
| 2015-05-11 | 2015-05-07 | 7.703 | 108,607 | +19,279 | 0.02% | 836,550 |
| 2015-05-07 | 2015-05-05 | 7.936 | 89,328 | +12,853 | 0.02% | 708,903 |
| 2015-05-04 | 2015-04-29 | 7.065 | 76,475 | +32,132 | 0.02% | 540,262 |
| 2015-04-09 | 2015-04-02 | 5.309 | 44,343 | +1,195 | 0.01% | 235,426 |
| 2014-12-09 | 2014-12-05 | 4.654 | 43,148 | -3,752 | 0.01% | 200,792 |
| 2014-12-08 | 2014-12-04 | 4.861 | 46,900 | -15,633 | 0.01% | 228,002 |
| 2014-11-19 | 2014-11-17 | 4.989 | 62,533 | +31,267 | 0.01% | 312,001 |
| 2014-09-04 | 2014-09-02 | 4.574 | 31,266 | +31,266 | 0.01% | 142,998 |
| 2014-07-23 | 2014-07-21 | 4.677 | 0 | -30,360 | ||
| 2014-04-17 | 2014-04-15 | 4.423 | 30,360 | +1,761 | 0.01% | 134,288 |
| 2014-02-25 | 2014-02-21 | 4.668 | 28,599 | -11,440 | 0.01% | 133,499 |
| 2014-02-24 | 2014-02-20 | 4.773 | 40,039 | +11,440 | 0.01% | 191,100 |
| 2014-02-19 | 2014-02-17 | 4.266 | 28,599 | -5,148 | 0.01% | 121,999 |
| 2014-02-11 | 2014-02-07 | 3.916 | 33,747 | -1,144 | 0.01% | 132,160 |
| 2013-12-02 | 2013-11-28 | 4.371 | 34,891 | -20,020 | 0.01% | 152,500 |
| 2013-11-29 | 2013-11-27 | 4.371 | 54,911 | -25,739 | 0.01% | 240,002 |
| 2013-11-28 | 2013-11-26 | 4.353 | 80,650 | -17,159 | 0.02% | 351,091 |
| 2013-11-26 | 2013-11-22 | 4.406 | 97,809 | -22,880 | 0.02% | 430,918 |
| 2013-11-22 | 2013-11-20 | 4.423 | 120,689 | -85,798 | 0.03% | 533,831 |
| 2013-11-21 | 2013-11-19 | 4.406 | 206,487 | -28,599 | 0.05% | 909,722 |
| 2013-11-20 | 2013-11-18 | 4.406 | 235,086 | -28,599 | 0.06% | 1,035,721 |
| 2013-11-13 | 2013-11-11 | 4.406 | 263,685 | -17,160 | 0.07% | 1,161,720 |
| 2013-11-11 | 2013-11-07 | 4.423 | 280,845 | -12,011 | 0.07% | 1,242,232 |
| 2013-11-08 | 2013-11-06 | 4.388 | 292,856 | -2,860 | 0.07% | 1,285,119 |
| 2013-11-06 | 2013-11-04 | 4.423 | 295,716 | -1,144 | 0.07% | 1,308,009 |
| 2013-11-05 | 2013-11-01 | 4.423 | 296,860 | +12,583 | 0.07% | 1,313,069 |
| 2013-11-04 | 2013-10-31 | 4.423 | 284,277 | -18,875 | 0.07% | 1,257,412 |
| 2013-11-01 | 2013-10-30 | 4.458 | 303,152 | -16,016 | 0.08% | 1,351,500 |
| 2013-10-31 | 2013-10-29 | 4.458 | 319,168 | +57,199 | 0.08% | 1,422,902 |
| 2013-10-30 | 2013-10-28 | 4.546 | 261,969 | 0.07% | 1,190,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy