History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 3,582,000 | +0 | 0.54% | 5,480,460 |
| 2025-10-13 | 2025-10-09 | 1.520 | 3,582,000 | +0 | 0.54% | 5,444,640 |
| 2025-10-10 | 2025-10-08 | 1.530 | 3,582,000 | -1,000 | 0.54% | 5,480,460 |
| 2025-10-09 | 2025-10-06 | 1.550 | 3,583,000 | -1,000 | 0.54% | 5,553,650 |
| 2025-10-08 | 2025-10-03 | 1.530 | 3,584,000 | -1,000 | 0.54% | 5,483,520 |
| 2025-10-06 | 2025-10-02 | 1.550 | 3,585,000 | -1,000 | 0.54% | 5,556,750 |
| 2025-10-03 | 2025-09-30 | 1.560 | 3,586,000 | -1,000 | 0.54% | 5,594,160 |
| 2025-10-02 | 2025-09-29 | 1.550 | 3,587,000 | -1,000 | 0.54% | 5,559,850 |
| 2025-09-29 | 2025-09-25 | 1.530 | 3,588,000 | -1,000 | 0.54% | 5,489,640 |
| 2025-09-26 | 2025-09-24 | 1.570 | 3,589,000 | -1,000 | 0.54% | 5,634,730 |
| 2025-09-25 | 2025-09-23 | 1.580 | 3,590,000 | -1,000 | 0.54% | 5,672,200 |
| 2025-09-24 | 2025-09-22 | 1.570 | 3,591,000 | -1,000 | 0.54% | 5,637,870 |
| 2025-09-23 | 2025-09-19 | 1.520 | 3,592,000 | -1,000 | 0.54% | 5,459,840 |
| 2025-09-22 | 2025-09-18 | 1.580 | 3,593,000 | -1,000 | 0.54% | 5,676,940 |
| 2025-09-19 | 2025-09-17 | 1.590 | 3,594,000 | -1,000 | 0.54% | 5,714,460 |
| 2025-09-18 | 2025-09-16 | 1.550 | 3,595,000 | -1,000 | 0.54% | 5,572,250 |
| 2025-09-17 | 2025-09-15 | 1.520 | 3,596,000 | -1,000 | 0.54% | 5,465,920 |
| 2025-09-04 | 2025-09-02 | 1.520 | 3,597,000 | -1,000 | 0.54% | 5,467,440 |
| 2025-09-03 | 2025-09-01 | 1.490 | 3,598,000 | -1,000 | 0.54% | 5,361,020 |
| 2025-09-02 | 2025-08-29 | 1.450 | 3,599,000 | -1,000 | 0.54% | 5,218,550 |
| 2025-09-01 | 2025-08-28 | 1.470 | 3,600,000 | -1,000 | 0.54% | 5,292,000 |
| 2025-08-29 | 2025-08-27 | 1.490 | 3,601,000 | -1,000 | 0.54% | 5,365,490 |
| 2025-08-28 | 2025-08-26 | 1.490 | 3,602,000 | -1,000 | 0.54% | 5,366,980 |
| 2025-08-27 | 2025-08-25 | 1.480 | 3,603,000 | -1,000 | 0.54% | 5,332,440 |
| 2025-08-26 | 2025-08-22 | 1.480 | 3,604,000 | -1,000 | 0.54% | 5,333,920 |
| 2025-08-25 | 2025-08-21 | 1.480 | 3,605,000 | -1,000 | 0.54% | 5,335,400 |
| 2025-08-22 | 2025-08-20 | 1.531 | 3,606,000 | -1,000 | 0.54% | 5,520,343 |
| 2025-08-21 | 2025-08-19 | 1.491 | 3,607,000 | +24,636 | 0.54% | 5,376,562 |
| 2025-08-20 | 2025-08-18 | 1.521 | 3,582,364 | -993 | 0.54% | 5,448,080 |
| 2025-08-19 | 2025-08-15 | 1.521 | 3,583,357 | -993 | 0.54% | 5,449,590 |
| 2025-08-18 | 2025-08-14 | 1.531 | 3,584,350 | -993 | 0.54% | 5,487,200 |
| 2025-08-15 | 2025-08-13 | 1.551 | 3,585,343 | -993 | 0.54% | 5,560,940 |
| 2025-08-14 | 2025-08-12 | 1.521 | 3,586,336 | -993 | 0.54% | 5,454,120 |
| 2025-08-13 | 2025-08-11 | 1.521 | 3,587,329 | -993 | 0.54% | 5,455,630 |
| 2025-08-12 | 2025-08-08 | 1.632 | 3,588,322 | -992 | 0.54% | 5,854,681 |
| 2025-08-11 | 2025-08-07 | 1.551 | 3,589,314 | -993 | 0.54% | 5,567,099 |
| 2025-08-08 | 2025-08-06 | 1.551 | 3,590,307 | -993 | 0.54% | 5,568,639 |
| 2025-08-07 | 2025-08-05 | 1.531 | 3,591,300 | -993 | 0.54% | 5,497,840 |
| 2025-08-04 | 2025-07-31 | 1.511 | 3,592,293 | -993 | 0.54% | 5,427,000 |
| 2025-08-01 | 2025-07-30 | 1.521 | 3,593,286 | -993 | 0.54% | 5,464,690 |
| 2025-07-31 | 2025-07-29 | 1.521 | 3,594,279 | -1,986 | 0.54% | 5,466,200 |
| 2025-07-29 | 2025-07-25 | 1.541 | 3,596,265 | -1,986 | 0.54% | 5,541,660 |
| 2025-07-28 | 2025-07-24 | 1.531 | 3,598,251 | -1,985 | 0.54% | 5,508,481 |
| 2025-07-25 | 2025-07-23 | 1.511 | 3,600,236 | -1,986 | 0.54% | 5,439,000 |
| 2025-07-24 | 2025-07-22 | 1.551 | 3,602,222 | -1,986 | 0.54% | 5,587,120 |
| 2025-07-23 | 2025-07-21 | 1.561 | 3,604,208 | -1,986 | 0.54% | 5,626,500 |
| 2025-07-22 | 2025-07-18 | 1.541 | 3,606,194 | -1,985 | 0.54% | 5,556,960 |
| 2025-07-21 | 2025-07-17 | 1.521 | 3,608,179 | -1,986 | 0.54% | 5,487,339 |
| 2025-07-18 | 2025-07-16 | 1.531 | 3,610,165 | -1,986 | 0.54% | 5,526,720 |
| 2025-07-17 | 2025-07-15 | 1.521 | 3,612,151 | -1,986 | 0.54% | 5,493,380 |
| 2025-07-16 | 2025-07-14 | 1.551 | 3,614,137 | -1,986 | 0.54% | 5,605,600 |
| 2025-07-09 | 2025-07-07 | 1.561 | 3,616,123 | -1,985 | 0.54% | 5,645,101 |
| 2025-07-08 | 2025-07-04 | 1.541 | 3,618,108 | -1,986 | 0.55% | 5,575,319 |
| 2025-07-07 | 2025-07-03 | 1.581 | 3,620,094 | -1,986 | 0.55% | 5,724,220 |
| 2025-07-04 | 2025-07-02 | 1.561 | 3,622,080 | -1,986 | 0.55% | 5,654,400 |
| 2025-06-26 | 2025-06-24 | 1.581 | 3,624,066 | -2,978 | 0.55% | 5,730,500 |
| 2025-06-25 | 2025-06-23 | 1.521 | 3,627,044 | -2,979 | 0.55% | 5,516,029 |
| 2025-06-24 | 2025-06-20 | 1.531 | 3,630,023 | -2,979 | 0.55% | 5,557,120 |
| 2025-06-23 | 2025-06-19 | 1.521 | 3,633,002 | -2,979 | 0.55% | 5,525,090 |
| 2025-06-20 | 2025-06-18 | 1.521 | 3,635,981 | -2,978 | 0.55% | 5,529,621 |
| 2025-06-19 | 2025-06-17 | 1.521 | 3,638,959 | -2,979 | 0.55% | 5,534,150 |
| 2025-06-18 | 2025-06-16 | 1.581 | 3,641,938 | -3,971 | 0.55% | 5,758,760 |
| 2025-06-17 | 2025-06-13 | 1.571 | 3,645,909 | -3,972 | 0.55% | 5,728,319 |
| 2025-06-16 | 2025-06-12 | 1.541 | 3,649,881 | -3,972 | 0.55% | 5,624,280 |
| 2025-06-13 | 2025-06-11 | 1.571 | 3,653,853 | -3,971 | 0.55% | 5,740,801 |
| 2025-06-12 | 2025-06-10 | 1.581 | 3,657,824 | -3,972 | 0.55% | 5,783,880 |
| 2025-06-11 | 2025-06-09 | 1.501 | 3,661,796 | -3,971 | 0.55% | 5,495,120 |
| 2025-06-10 | 2025-06-06 | 1.531 | 3,665,767 | -3,972 | 0.55% | 5,611,839 |
| 2025-06-05 | 2025-06-03 | 1.551 | 3,669,739 | -2,979 | 0.55% | 5,691,840 |
| 2025-06-04 | 2025-06-02 | 1.531 | 3,672,718 | -2,978 | 0.55% | 5,622,481 |
| 2025-06-02 | 2025-05-29 | 1.470 | 3,675,696 | -3,972 | 0.55% | 5,404,920 |
| 2025-05-30 | 2025-05-28 | 1.400 | 3,679,668 | -3,971 | 0.55% | 5,151,340 |
| 2025-05-29 | 2025-05-27 | 1.390 | 3,683,639 | -2,979 | 0.55% | 5,119,799 |
| 2025-05-27 | 2025-05-23 | 1.400 | 3,686,618 | -1,986 | 0.56% | 5,161,070 |
| 2025-05-26 | 2025-05-22 | 1.360 | 3,688,604 | -2,979 | 0.56% | 5,015,250 |
| 2025-05-08 | 2025-05-06 | 1.128 | 3,691,583 | -1,985 | 0.56% | 4,164,160 |
| 2025-05-07 | 2025-05-02 | 1.148 | 3,693,568 | -1,986 | 0.56% | 4,240,800 |
| 2025-05-06 | 2025-04-30 | 1.178 | 3,695,554 | -993 | 0.56% | 4,354,740 |
| 2025-04-30 | 2025-04-28 | 1.259 | 3,696,547 | -993 | 0.56% | 4,653,750 |
| 2025-04-29 | 2025-04-25 | 1.338 | 3,697,540 | -993 | 0.56% | 4,947,916 |
| 2025-04-28 | 2025-04-24 | 1.277 | 3,698,533 | +23,110 | 0.56% | 4,724,280 |
| 2025-04-25 | 2025-04-23 | 1.298 | 3,675,423 | -986 | 0.56% | 4,769,280 |
| 2025-04-24 | 2025-04-22 | 1.338 | 3,676,409 | -987 | 0.56% | 4,919,640 |
| 2025-04-17 | 2025-04-15 | 1.369 | 3,677,396 | -986 | 0.56% | 5,032,800 |
| 2025-04-16 | 2025-04-14 | 1.409 | 3,678,382 | -987 | 0.56% | 5,183,310 |
| 2025-04-15 | 2025-04-11 | 1.389 | 3,679,369 | -986 | 0.56% | 5,110,101 |
| 2025-04-11 | 2025-04-09 | 1.399 | 3,680,355 | -986 | 0.56% | 5,148,780 |
| 2025-04-10 | 2025-04-08 | 1.389 | 3,681,341 | -987 | 0.56% | 5,112,839 |
| 2025-04-09 | 2025-04-07 | 1.298 | 3,682,328 | -986 | 0.56% | 4,778,240 |
| 2025-04-03 | 2025-04-01 | 1.369 | 3,683,314 | -987 | 0.56% | 5,040,900 |
| 2025-03-14 | 2025-03-12 | 1.379 | 3,684,301 | -986 | 0.56% | 5,079,600 |
| 2025-02-25 | 2025-02-21 | 1.308 | 3,685,287 | -987 | 0.56% | 4,819,440 |
| 2025-02-24 | 2025-02-20 | 1.247 | 3,686,274 | -986 | 0.56% | 4,596,511 |
| 2025-02-20 | 2025-02-18 | 1.328 | 3,687,260 | -986 | 0.56% | 4,896,780 |
| 2025-02-13 | 2025-02-11 | 1.298 | 3,688,246 | -987 | 0.56% | 4,785,920 |
| 2025-02-12 | 2025-02-10 | 1.298 | 3,689,233 | -986 | 0.56% | 4,787,200 |
| 2025-02-11 | 2025-02-07 | 1.287 | 3,690,219 | -987 | 0.56% | 4,751,070 |
| 2025-02-10 | 2025-02-06 | 1.348 | 3,691,206 | -986 | 0.56% | 4,976,860 |
| 2025-02-07 | 2025-02-05 | 1.308 | 3,692,192 | -986 | 0.56% | 4,828,470 |
| 2025-02-06 | 2025-02-04 | 1.328 | 3,693,178 | -987 | 0.56% | 4,904,639 |
| 2025-02-05 | 2025-02-03 | 1.399 | 3,694,165 | -986 | 0.56% | 5,168,100 |
| 2025-02-04 | 2025-01-28 | 1.369 | 3,695,151 | -987 | 0.56% | 5,057,100 |
| 2025-01-06 | 2025-01-02 | 1.237 | 3,696,138 | -1,973 | 0.56% | 4,571,340 |
| 2025-01-03 | 2024-12-31 | 1.237 | 3,698,111 | -5,918 | 0.56% | 4,573,780 |
| 2025-01-02 | 2024-12-27 | 1.267 | 3,704,029 | -2,959 | 0.56% | 4,693,750 |
| 2024-12-27 | 2024-12-20 | 1.298 | 3,706,988 | -3,946 | 0.56% | 4,810,239 |
| 2024-12-23 | 2024-12-19 | 1.298 | 3,710,934 | -2,959 | 0.56% | 4,815,360 |
| 2024-12-12 | 2024-12-10 | 1.318 | 3,713,893 | -3,946 | 0.56% | 4,894,499 |
| 2024-12-04 | 2024-12-02 | 1.328 | 3,717,839 | -2,959 | 0.56% | 4,937,390 |
| 2024-12-03 | 2024-11-29 | 1.318 | 3,720,798 | -2,960 | 0.56% | 4,903,599 |
| 2024-11-14 | 2024-11-12 | 1.338 | 3,723,758 | -3,945 | 0.56% | 4,983,000 |
| 2024-11-05 | 2024-11-01 | 1.389 | 3,727,703 | -4,933 | 0.57% | 5,177,229 |
| 2024-11-04 | 2024-10-31 | 1.369 | 3,732,636 | -4,932 | 0.57% | 5,108,401 |
| 2024-10-10 | 2024-10-08 | 1.480 | 3,737,568 | -3,945 | 0.57% | 5,531,941 |
| 2024-10-09 | 2024-10-07 | 1.551 | 3,741,513 | -57,213 | 0.57% | 5,803,289 |
| 2024-10-04 | 2024-10-02 | 1.673 | 3,798,726 | -3,946 | 0.58% | 6,354,150 |
| 2024-10-03 | 2024-09-30 | 1.632 | 3,802,672 | -2,959 | 0.58% | 6,206,550 |
| 2024-09-30 | 2024-09-26 | 1.561 | 3,805,631 | -3,946 | 0.58% | 5,941,320 |
| 2024-09-27 | 2024-09-25 | 1.561 | 3,809,577 | -14,796 | 0.58% | 5,947,480 |
| 2024-09-26 | 2024-09-24 | 1.541 | 3,824,373 | -3,946 | 0.58% | 5,893,040 |
| 2024-09-25 | 2024-09-23 | 1.561 | 3,828,319 | -2,959 | 0.58% | 5,976,740 |
| 2024-09-24 | 2024-09-20 | 1.511 | 3,831,278 | -3,946 | 0.58% | 5,787,160 |
| 2024-09-13 | 2024-09-11 | 1.541 | 3,835,224 | -3,946 | 0.58% | 5,909,760 |
| 2024-09-12 | 2024-09-10 | 1.531 | 3,839,170 | -3,945 | 0.58% | 5,876,921 |
| 2024-09-11 | 2024-09-09 | 1.511 | 3,843,115 | -3,946 | 0.58% | 5,805,040 |
| 2024-09-10 | 2024-09-05 | 1.551 | 3,847,061 | -22,688 | 0.58% | 5,967,000 |
| 2024-09-09 | 2024-09-04 | 1.521 | 3,869,749 | -3,945 | 0.59% | 5,884,500 |
| 2024-09-05 | 2024-09-03 | 1.521 | 3,873,694 | -3,946 | 0.59% | 5,890,499 |
| 2024-09-04 | 2024-09-02 | 1.460 | 3,877,640 | -3,946 | 0.59% | 5,660,640 |
| 2024-08-22 | 2024-08-20 | 1.358 | 3,881,586 | +26,740 | 0.59% | 5,269,854 |
| 2024-08-09 | 2024-08-07 | 1.817 | 3,854,846 | -1,959 | 0.59% | 7,004,300 |
| 2024-08-05 | 2024-08-01 | 1.633 | 3,856,805 | -4,898 | 0.59% | 6,299,200 |
| 2024-07-17 | 2024-07-15 | 1.174 | 3,861,703 | -980 | 0.59% | 4,533,299 |
| 2024-06-05 | 2024-06-03 | 0.745 | 3,862,683 | -24,491 | 0.59% | 2,878,390 |
| 2024-05-13 | 2024-05-09 | 0.755 | 3,887,174 | -979 | 0.59% | 2,936,320 |
| 2024-05-07 | 2024-05-03 | 0.837 | 3,888,153 | -980 | 0.59% | 3,254,580 |
| 2024-05-02 | 2024-04-29 | 0.766 | 3,889,133 | -980 | 0.59% | 2,977,500 |
| 2024-04-11 | 2024-04-09 | 0.865 | 3,890,113 | +33,209 | 0.59% | 3,364,360 |
| 2024-04-02 | 2024-03-27 | 0.855 | 3,856,904 | -972 | 0.59% | 3,295,930 |
| 2024-03-21 | 2024-03-19 | 0.824 | 3,857,876 | -971 | 0.59% | 3,177,600 |
| 2024-03-15 | 2024-03-13 | 0.834 | 3,858,847 | -971 | 0.59% | 3,218,130 |
| 2024-01-02 | 2023-12-28 | 1.040 | 3,859,818 | -7,770 | 0.59% | 4,013,740 |
| 2023-12-29 | 2023-12-27 | 1.050 | 3,867,588 | -2,914 | 0.60% | 4,061,640 |
| 2023-12-28 | 2023-12-22 | 1.030 | 3,870,502 | -971 | 0.60% | 3,985,000 |
| 2023-12-27 | 2023-12-21 | 1.071 | 3,871,473 | -972 | 0.60% | 4,145,440 |
| 2023-12-01 | 2023-11-29 | 1.143 | 3,872,445 | -1,942 | 0.60% | 4,425,570 |
| 2023-11-29 | 2023-11-27 | 1.215 | 3,874,387 | -2,914 | 0.60% | 4,707,020 |
| 2023-11-24 | 2023-11-22 | 0.813 | 3,877,301 | -2,914 | 0.60% | 3,153,680 |
| 2023-11-23 | 2023-11-21 | 0.793 | 3,880,215 | -2,914 | 0.60% | 3,076,150 |
| 2023-11-14 | 2023-11-10 | 0.525 | 3,883,129 | -38,850 | 0.60% | 2,038,980 |
| 2023-11-09 | 2023-11-07 | 0.515 | 3,921,979 | -972 | 0.60% | 2,019,000 |
| 2023-11-07 | 2023-11-03 | 0.515 | 3,922,951 | -1,942 | 0.60% | 2,019,500 |
| 2023-11-06 | 2023-11-02 | 0.515 | 3,924,893 | -6,517 | 0.60% | 2,020,500 |
| 2023-11-03 | 2023-11-01 | 0.515 | 3,931,410 | -972 | 0.61% | 2,023,855 |
| 2023-10-31 | 2023-10-27 | 0.525 | 3,932,382 | +972 | 0.61% | 2,064,842 |
| 2023-10-30 | 2023-10-26 | 0.510 | 3,931,410 | -972 | 0.61% | 2,003,616 |
| 2023-10-27 | 2023-10-25 | 0.515 | 3,932,382 | -45,931 | 0.61% | 2,024,355 |
| 2023-10-25 | 2023-10-20 | 0.546 | 3,978,313 | -3,885 | 0.61% | 2,170,880 |
| 2023-10-20 | 2023-10-18 | 0.535 | 3,982,198 | -9,713 | 0.61% | 2,132,000 |
| 2023-10-18 | 2023-10-16 | 0.535 | 3,991,911 | -90,328 | 0.61% | 2,137,200 |
| 2023-10-16 | 2023-10-12 | 0.556 | 4,082,239 | -6,798 | 0.63% | 2,269,620 |
| 2023-10-06 | 2023-10-04 | 0.628 | 4,089,037 | -972 | 0.63% | 2,568,100 |
| 2023-10-05 | 2023-10-03 | 0.628 | 4,090,009 | -6,799 | 0.63% | 2,568,710 |
| 2023-10-03 | 2023-09-28 | 0.659 | 4,096,808 | -971 | 0.63% | 2,699,520 |
| 2023-09-29 | 2023-09-27 | 0.659 | 4,097,779 | -971 | 0.63% | 2,700,160 |
| 2023-09-28 | 2023-09-26 | 0.669 | 4,098,750 | -971 | 0.63% | 2,743,000 |
| 2023-09-27 | 2023-09-25 | 0.690 | 4,099,721 | -972 | 0.63% | 2,828,070 |
| 2023-09-26 | 2023-09-22 | 0.669 | 4,100,693 | -971 | 0.63% | 2,744,300 |
| 2023-09-25 | 2023-09-21 | 0.710 | 4,101,664 | -971 | 0.63% | 2,913,870 |
| 2023-09-22 | 2023-09-20 | 0.710 | 4,102,635 | -971 | 0.63% | 2,914,560 |
| 2023-09-21 | 2023-09-19 | 0.721 | 4,103,606 | -972 | 0.63% | 2,957,500 |
| 2023-09-20 | 2023-09-18 | 0.731 | 4,104,578 | -971 | 0.63% | 3,000,460 |
| 2023-09-19 | 2023-09-15 | 0.752 | 4,105,549 | -971 | 0.63% | 3,085,710 |
| 2023-09-14 | 2023-09-12 | 0.700 | 4,106,520 | -972 | 0.63% | 2,875,040 |
| 2023-09-13 | 2023-09-11 | 0.721 | 4,107,492 | -971 | 0.63% | 2,960,300 |
| 2023-09-12 | 2023-09-07 | 0.731 | 4,108,463 | -971 | 0.63% | 3,003,300 |
| 2023-09-11 | 2023-09-06 | 0.741 | 4,109,434 | -971 | 0.63% | 3,046,320 |
| 2023-09-06 | 2023-09-04 | 0.731 | 4,110,405 | -972 | 0.63% | 3,004,720 |
| 2023-08-18 | 2023-08-16 | 0.790 | 4,111,377 | -15,540 | 0.63% | 3,246,987 |
| 2023-08-17 | 2023-08-15 | 0.800 | 4,126,917 | +38,011 | 0.64% | 3,302,145 |
| 2023-08-08 | 2023-08-04 | 0.873 | 4,088,906 | -962 | 0.64% | 3,569,160 |
| 2023-08-07 | 2023-08-03 | 0.883 | 4,089,868 | -962 | 0.64% | 3,612,500 |
| 2023-08-04 | 2023-08-02 | 0.852 | 4,090,830 | -1,925 | 0.64% | 3,485,820 |
| 2023-08-03 | 2023-08-01 | 0.852 | 4,092,755 | -962 | 0.64% | 3,487,460 |
| 2023-08-02 | 2023-07-31 | 0.852 | 4,093,717 | -963 | 0.64% | 3,488,280 |
| 2023-07-25 | 2023-07-21 | 0.862 | 4,094,680 | -962 | 0.64% | 3,531,650 |
| 2023-07-24 | 2023-07-20 | 0.873 | 4,095,642 | -1,925 | 0.64% | 3,575,040 |
| 2023-07-14 | 2023-07-12 | 0.904 | 4,097,567 | -962 | 0.64% | 3,704,460 |
| 2023-07-13 | 2023-07-11 | 0.883 | 4,098,529 | -962 | 0.64% | 3,620,150 |
| 2023-07-12 | 2023-07-10 | 0.873 | 4,099,491 | -963 | 0.64% | 3,578,400 |
| 2023-07-11 | 2023-07-07 | 0.894 | 4,100,454 | -9,623 | 0.64% | 3,664,460 |
| 2023-07-10 | 2023-07-06 | 0.904 | 4,110,077 | -1,925 | 0.64% | 3,715,770 |
| 2023-07-07 | 2023-07-05 | 0.883 | 4,112,002 | -962 | 0.64% | 3,632,050 |
| 2023-07-06 | 2023-07-04 | 0.925 | 4,112,964 | -962 | 0.64% | 3,803,860 |
| 2023-07-05 | 2023-07-03 | 0.904 | 4,113,926 | -158,783 | 0.64% | 3,719,250 |
| 2023-07-04 | 2023-06-30 | 0.904 | 4,272,709 | -963 | 0.66% | 3,862,800 |
| 2023-07-03 | 2023-06-29 | 0.914 | 4,273,672 | -962 | 0.66% | 3,908,080 |
| 2023-06-30 | 2023-06-28 | 0.914 | 4,274,634 | -962 | 0.66% | 3,908,960 |
| 2023-06-29 | 2023-06-27 | 0.935 | 4,275,596 | -1,925 | 0.66% | 3,998,700 |
| 2023-06-28 | 2023-06-26 | 0.914 | 4,277,521 | -1,925 | 0.66% | 3,911,600 |
| 2023-06-27 | 2023-06-23 | 0.914 | 4,279,446 | -962 | 0.67% | 3,913,360 |
| 2023-06-26 | 2023-06-21 | 0.894 | 4,280,408 | -69,293,914 | 0.67% | 3,825,280 |
| 2023-06-23 | 2023-06-20 | 0.904 | 73,574,322 | -962 | 11.44% | 66,515,850 |
| 2023-06-21 | 2023-06-19 | 0.904 | 73,575,284 | -962 | 11.44% | 66,516,720 |
| 2023-06-16 | 2023-06-14 | 0.956 | 73,576,246 | -12,511 | 11.44% | 70,340,440 |
| 2023-06-14 | 2023-06-12 | 0.904 | 73,588,757 | -97,194 | 11.44% | 66,528,900 |
| 2023-06-02 | 2023-05-31 | 0.925 | 73,685,951 | -962 | 11.45% | 68,148,190 |
| 2023-06-01 | 2023-05-30 | 0.935 | 73,686,913 | -963 | 11.45% | 68,914,800 |
| 2023-05-31 | 2023-05-29 | 0.935 | 73,687,876 | -962 | 11.45% | 68,915,700 |
| 2023-05-30 | 2023-05-25 | 0.956 | 73,688,838 | -2,887 | 11.45% | 70,448,080 |
| 2023-05-29 | 2023-05-24 | 0.977 | 73,691,725 | -962 | 11.45% | 71,982,380 |
| 2023-05-25 | 2023-05-23 | 0.977 | 73,692,687 | -23,096 | 11.45% | 71,983,320 |
| 2023-05-24 | 2023-05-22 | 1.029 | 73,715,783 | -962 | 11.46% | 75,835,980 |
| 2023-05-23 | 2023-05-19 | 1.029 | 73,716,745 | -963 | 11.46% | 75,836,970 |
| 2023-05-22 | 2023-05-18 | 1.029 | 73,717,708 | -1,924 | 11.46% | 75,837,960 |
| 2023-05-19 | 2023-05-17 | 1.039 | 73,719,632 | -1,925 | 11.46% | 76,606,000 |
| 2023-05-18 | 2023-05-16 | 1.039 | 73,721,557 | -1,925 | 11.46% | 76,608,000 |
| 2023-05-17 | 2023-05-15 | 1.039 | 73,723,482 | -962 | 11.46% | 76,610,000 |
| 2023-05-16 | 2023-05-12 | 1.018 | 73,724,444 | -962 | 11.46% | 75,078,780 |
| 2023-05-15 | 2023-05-11 | 1.018 | 73,725,406 | -1,925 | 11.46% | 75,079,760 |
| 2023-05-12 | 2023-05-10 | 1.018 | 73,727,331 | -1,925 | 11.46% | 75,081,720 |
| 2023-05-11 | 2023-05-09 | 1.039 | 73,729,256 | -1,924 | 11.46% | 76,616,000 |
| 2023-05-10 | 2023-05-08 | 1.039 | 73,731,180 | -1,925 | 11.46% | 76,618,000 |
| 2023-05-09 | 2023-05-05 | 1.018 | 73,733,105 | -962 | 11.46% | 75,087,600 |
| 2023-05-08 | 2023-05-04 | 1.018 | 73,734,067 | -963 | 11.46% | 75,088,580 |
| 2023-05-05 | 2023-05-03 | 0.935 | 73,735,030 | -1,924 | 11.46% | 68,959,800 |
| 2023-05-04 | 2023-05-02 | 0.987 | 73,736,954 | -963 | 11.46% | 72,792,800 |
| 2023-05-03 | 2023-04-28 | 0.977 | 73,737,917 | -962 | 11.46% | 72,027,500 |
| 2023-05-02 | 2023-04-27 | 0.977 | 73,738,879 | -962 | 11.46% | 72,028,440 |
| 2023-04-28 | 2023-04-26 | 0.956 | 73,739,841 | -1,925 | 11.46% | 70,496,840 |
| 2023-04-27 | 2023-04-25 | 0.946 | 73,741,766 | -1,924 | 11.46% | 69,732,390 |
| 2023-04-26 | 2023-04-24 | 0.956 | 73,743,690 | -963 | 11.46% | 70,500,520 |
| 2023-04-25 | 2023-04-21 | 0.956 | 73,744,653 | -1,924 | 11.46% | 70,501,440 |
| 2023-04-24 | 2023-04-20 | 0.946 | 73,746,577 | -963 | 11.46% | 69,736,940 |
| 2023-04-21 | 2023-04-19 | 0.904 | 73,747,540 | -962 | 11.46% | 66,672,450 |
| 2023-04-20 | 2023-04-18 | 0.914 | 73,748,502 | -1,925 | 11.46% | 67,439,680 |
| 2023-04-19 | 2023-04-17 | 0.998 | 73,750,427 | -962 | 11.46% | 73,572,480 |
| 2023-04-18 | 2023-04-14 | 0.966 | 73,751,389 | -962 | 11.46% | 71,274,270 |
| 2023-04-17 | 2023-04-13 | 0.977 | 73,752,351 | -1,925 | 11.46% | 72,041,600 |
| 2023-04-13 | 2023-04-11 | 0.966 | 73,754,276 | -962 | 11.46% | 71,277,060 |
| 2023-04-11 | 2023-04-04 | 0.966 | 73,755,238 | -963 | 11.46% | 71,277,990 |
| 2023-04-04 | 2023-03-31 | 0.998 | 73,756,201 | -962 | 11.46% | 73,578,240 |
| 2023-04-03 | 2023-03-30 | 1.029 | 73,757,163 | -962 | 11.46% | 75,878,550 |
| 2023-03-31 | 2023-03-29 | 0.998 | 73,758,125 | -1,925 | 11.46% | 73,580,160 |
| 2023-03-30 | 2023-03-28 | 1.102 | 73,760,050 | -962 | 11.46% | 81,246,880 |
| 2023-03-29 | 2023-03-27 | 1.081 | 73,761,012 | -1,925 | 11.46% | 79,714,960 |
| 2023-03-28 | 2023-03-24 | 1.029 | 73,762,937 | -962 | 11.46% | 75,884,490 |
| 2023-03-27 | 2023-03-23 | 1.018 | 73,763,899 | -1,925 | 11.46% | 75,118,960 |
| 2023-03-24 | 2023-03-22 | 0.987 | 73,765,824 | -962 | 11.46% | 72,821,300 |
| 2023-03-23 | 2023-03-21 | 0.998 | 73,766,786 | -1,925 | 11.47% | 73,588,800 |
| 2023-03-21 | 2023-03-17 | 1.008 | 73,768,711 | -1,924 | 11.47% | 74,357,290 |
| 2023-03-17 | 2023-03-15 | 1.039 | 73,770,635 | -1,925 | 11.47% | 76,659,000 |
| 2023-03-16 | 2023-03-14 | 1.039 | 73,772,560 | -1,925 | 11.47% | 76,661,000 |
| 2023-03-15 | 2023-03-13 | 1.050 | 73,774,485 | -962 | 11.47% | 77,429,630 |
| 2023-03-14 | 2023-03-10 | 1.018 | 73,775,447 | -962 | 11.47% | 75,130,720 |
| 2023-03-13 | 2023-03-09 | 1.039 | 73,776,409 | -1,925 | 11.47% | 76,665,000 |
| 2023-03-10 | 2023-03-08 | 1.039 | 73,778,334 | -1,925 | 11.47% | 76,667,000 |
| 2023-03-09 | 2023-03-07 | 1.018 | 73,780,259 | -962 | 11.47% | 75,135,620 |
| 2023-03-08 | 2023-03-06 | 1.008 | 73,781,221 | -962 | 11.47% | 74,369,900 |
| 2023-03-07 | 2023-03-03 | 1.008 | 73,782,183 | -1,925 | 11.47% | 74,370,870 |
| 2023-03-06 | 2023-03-02 | 1.018 | 73,784,108 | -962 | 11.47% | 75,139,540 |
| 2023-03-03 | 2023-03-01 | 1.050 | 73,785,070 | -5,774 | 11.47% | 77,440,740 |
| 2023-03-02 | 2023-02-28 | 1.029 | 73,790,844 | -963 | 11.47% | 75,913,200 |
| 2023-03-01 | 2023-02-27 | 1.039 | 73,791,807 | -962 | 11.47% | 76,681,000 |
| 2023-02-28 | 2023-02-24 | 1.029 | 73,792,769 | -962 | 11.47% | 75,915,180 |
| 2023-02-27 | 2023-02-23 | 1.060 | 73,793,731 | -1,925 | 11.47% | 78,216,660 |
| 2023-02-24 | 2023-02-22 | 1.029 | 73,795,656 | -962 | 11.47% | 75,918,150 |
| 2023-02-23 | 2023-02-21 | 1.029 | 73,796,618 | -1,925 | 11.47% | 75,919,140 |
| 2023-02-22 | 2023-02-20 | 1.018 | 73,798,543 | -1,924 | 11.47% | 75,154,240 |
| 2023-02-21 | 2023-02-17 | 1.029 | 73,800,467 | -963 | 11.47% | 75,923,100 |
| 2023-02-20 | 2023-02-16 | 1.018 | 73,801,430 | -962 | 11.47% | 75,157,180 |
| 2023-02-17 | 2023-02-15 | 1.018 | 73,802,392 | -1,925 | 11.47% | 75,158,160 |
| 2023-02-16 | 2023-02-14 | 1.039 | 73,804,317 | -1,924 | 11.47% | 76,694,000 |
| 2023-02-15 | 2023-02-13 | 1.039 | 73,806,241 | -1,925 | 11.47% | 76,696,000 |
| 2023-02-14 | 2023-02-10 | 1.039 | 73,808,166 | -5,774 | 11.47% | 76,698,000 |
| 2023-02-13 | 2023-02-09 | 1.039 | 73,813,940 | -5,774 | 11.47% | 76,704,000 |
| 2023-02-10 | 2023-02-08 | 1.029 | 73,819,714 | -1,925 | 11.47% | 75,942,900 |
| 2023-02-09 | 2023-02-07 | 1.039 | 73,821,639 | -1,924 | 11.47% | 76,712,001 |
| 2023-02-08 | 2023-02-06 | 1.060 | 73,823,563 | -1,925 | 11.47% | 78,248,280 |
| 2023-02-07 | 2023-02-03 | 1.039 | 73,825,488 | -962 | 11.47% | 76,716,000 |
| 2023-02-06 | 2023-02-02 | 1.039 | 73,826,450 | -962 | 11.47% | 76,717,000 |
| 2023-02-03 | 2023-02-01 | 1.050 | 73,827,412 | -963 | 11.47% | 77,485,180 |
| 2023-02-02 | 2023-01-31 | 1.050 | 73,828,375 | -962 | 11.47% | 77,486,190 |
| 2023-02-01 | 2023-01-30 | 1.070 | 73,829,337 | -962 | 11.47% | 79,021,600 |
| 2023-01-31 | 2023-01-27 | 1.060 | 73,830,299 | -963 | 11.47% | 78,255,420 |
| 2023-01-30 | 2023-01-26 | 1.050 | 73,831,262 | -962 | 11.48% | 77,489,220 |
| 2023-01-27 | 2023-01-20 | 1.050 | 73,832,224 | -1,925 | 11.48% | 77,490,230 |
| 2023-01-26 | 2023-01-19 | 1.070 | 73,834,149 | -962 | 11.48% | 79,026,750 |
| 2023-01-20 | 2023-01-18 | 1.050 | 73,835,111 | -1,925 | 11.48% | 77,493,260 |
| 2023-01-19 | 2023-01-17 | 1.112 | 73,837,036 | -962 | 11.48% | 82,098,960 |
| 2023-01-18 | 2023-01-16 | 1.070 | 73,837,998 | -962 | 11.48% | 79,030,870 |
| 2023-01-17 | 2023-01-13 | 1.070 | 73,838,960 | -963 | 11.48% | 79,031,900 |
| 2023-01-16 | 2023-01-12 | 1.091 | 73,839,923 | -1,924 | 11.48% | 80,567,550 |
| 2023-01-12 | 2023-01-10 | 1.112 | 73,841,847 | -1,925 | 11.48% | 82,104,310 |
| 2023-01-11 | 2023-01-09 | 1.122 | 73,843,772 | -962 | 11.48% | 82,873,800 |
| 2023-01-10 | 2023-01-06 | 1.008 | 73,844,734 | -963 | 11.48% | 74,433,920 |
| 2023-01-09 | 2023-01-05 | 1.039 | 73,845,697 | -1,924 | 11.48% | 76,737,000 |
| 2023-01-06 | 2023-01-04 | 1.039 | 73,847,621 | -963 | 11.48% | 76,739,000 |
| 2023-01-05 | 2023-01-03 | 1.081 | 73,848,584 | -962 | 11.48% | 79,809,601 |
| 2023-01-04 | 2022-12-30 | 1.060 | 73,849,546 | -962 | 11.48% | 78,275,820 |
| 2022-12-19 | 2022-12-15 | 1.060 | 73,850,508 | -8,661 | 11.48% | 78,276,840 |
| 2022-12-16 | 2022-12-14 | 1.102 | 73,859,169 | -163,595 | 11.48% | 81,356,060 |
| 2022-12-15 | 2022-12-13 | 1.143 | 74,022,764 | +408,987 | 11.50% | 84,613,100 |
| 2022-12-09 | 2022-12-07 | 1.226 | 73,613,777 | -962 | 11.44% | 90,265,280 |
| 2022-12-07 | 2022-12-05 | 1.226 | 73,614,739 | -963 | 11.44% | 90,266,460 |
| 2022-12-02 | 2022-11-30 | 1.247 | 73,615,702 | -962 | 11.44% | 91,797,600 |
| 2022-12-01 | 2022-11-29 | 1.205 | 73,616,664 | -1,925 | 11.44% | 88,738,840 |
| 2022-11-30 | 2022-11-28 | 1.247 | 73,618,589 | -962 | 11.44% | 91,801,201 |
| 2022-11-25 | 2022-11-23 | 1.247 | 73,619,551 | -962 | 11.44% | 91,802,400 |
| 2022-11-23 | 2022-11-21 | 1.226 | 73,620,513 | -963 | 11.44% | 90,273,540 |
| 2022-11-18 | 2022-11-16 | 1.226 | 73,621,476 | -962 | 11.44% | 90,274,721 |
| 2022-11-17 | 2022-11-15 | 1.247 | 73,622,438 | -962 | 11.44% | 91,806,000 |
| 2022-11-02 | 2022-10-31 | 1.247 | 73,623,400 | -1,925 | 11.44% | 91,807,200 |
| 2022-10-31 | 2022-10-27 | 1.216 | 73,625,325 | -962 | 11.44% | 89,514,360 |
| 2022-10-27 | 2022-10-25 | 1.226 | 73,626,287 | -962 | 11.44% | 90,280,620 |
| 2022-10-26 | 2022-10-24 | 1.226 | 73,627,249 | -963 | 11.44% | 90,281,799 |
| 2022-10-25 | 2022-10-21 | 1.237 | 73,628,212 | -962 | 11.44% | 91,048,090 |
| 2022-10-20 | 2022-10-18 | 1.257 | 73,629,174 | -962 | 11.44% | 92,579,520 |
| 2022-10-19 | 2022-10-17 | 1.278 | 73,630,136 | -1,925 | 11.44% | 94,110,989 |
| 2022-10-17 | 2022-10-13 | 1.278 | 73,632,061 | -962 | 11.44% | 94,113,450 |
| 2022-10-05 | 2022-09-30 | 1.465 | 73,633,023 | +962 | 11.44% | 107,887,559 |
| 2022-10-03 | 2022-09-29 | 1.455 | 73,632,061 | -1,925 | 11.44% | 107,121,000 |
| 2022-09-29 | 2022-09-27 | 1.413 | 73,633,986 | -962 | 11.44% | 104,063,120 |
| 2022-09-28 | 2022-09-26 | 1.392 | 73,634,948 | -962 | 11.44% | 102,534,120 |
| 2022-09-27 | 2022-09-23 | 1.413 | 73,635,910 | -963 | 11.44% | 104,065,839 |
| 2022-09-22 | 2022-09-20 | 1.424 | 73,636,873 | -962 | 11.44% | 104,832,400 |
| 2022-09-21 | 2022-09-19 | 1.455 | 73,637,835 | -1,925 | 11.45% | 107,129,400 |
| 2022-09-20 | 2022-09-16 | 1.434 | 73,639,760 | -962 | 11.45% | 105,601,740 |
| 2022-09-19 | 2022-09-15 | 1.434 | 73,640,722 | -962 | 11.45% | 105,603,120 |
| 2022-09-14 | 2022-09-09 | 1.434 | 73,641,684 | -963 | 11.45% | 105,604,500 |
| 2022-09-13 | 2022-09-08 | 1.434 | 73,642,647 | -1,924 | 11.45% | 105,605,881 |
| 2022-09-06 | 2022-09-02 | 1.476 | 73,644,571 | -1,925 | 11.45% | 108,669,760 |
| 2022-08-23 | 2022-08-19 | 1.434 | 73,646,496 | -1,925 | 11.45% | 105,611,400 |
| 2022-08-19 | 2022-08-17 | 1.434 | 73,648,421 | -1,924 | 11.45% | 105,614,161 |
| 2022-08-17 | 2022-08-15 | 1.382 | 73,650,345 | -963 | 11.45% | 101,790,220 |
| 2022-08-16 | 2022-08-12 | 1.424 | 73,651,308 | -1,924 | 11.45% | 104,852,951 |
| 2022-08-15 | 2022-08-11 | 1.392 | 73,653,232 | -1,925 | 11.45% | 102,559,580 |
| 2022-08-12 | 2022-08-10 | 1.528 | 73,655,157 | -962 | 11.45% | 112,517,609 |
| 2022-08-11 | 2022-08-09 | 1.507 | 73,656,119 | +504,494 | 11.45% | 110,977,721 |
| 2022-08-10 | 2022-08-08 | 1.538 | 73,151,625 | -1,912 | 11.45% | 112,513,800 |
| 2022-08-09 | 2022-08-05 | 1.559 | 73,153,537 | -955 | 11.45% | 114,047,581 |
| 2022-08-08 | 2022-08-04 | 1.643 | 73,154,492 | -1,912 | 11.45% | 120,172,509 |
| 2022-08-05 | 2022-08-03 | 1.685 | 73,156,404 | -52,565 | 11.45% | 123,237,450 |
| 2022-08-04 | 2022-08-02 | 1.653 | 73,208,969 | -956 | 11.46% | 121,028,000 |
| 2022-08-03 | 2022-08-01 | 1.685 | 73,209,925 | -43,963 | 11.46% | 123,327,610 |
| 2022-08-02 | 2022-07-29 | 1.737 | 73,253,888 | -34,407 | 11.46% | 127,234,019 |
| 2022-07-29 | 2022-07-27 | 1.800 | 73,288,295 | -955 | 11.47% | 131,894,761 |
| 2022-07-28 | 2022-07-26 | 1.747 | 73,289,250 | -1,912 | 11.47% | 128,062,279 |
| 2022-07-27 | 2022-07-25 | 1.779 | 73,291,162 | -956 | 11.47% | 130,366,200 |
| 2022-07-05 | 2022-06-30 | 1.873 | 73,292,118 | -1,911 | 11.47% | 137,269,731 |
| 2022-06-28 | 2022-06-24 | 2.082 | 73,294,029 | -956 | 11.47% | 152,611,110 |
| 2022-06-22 | 2022-06-20 | 2.030 | 73,294,985 | -956 | 11.47% | 148,778,600 |
| 2022-06-17 | 2022-06-15 | 2.082 | 73,295,941 | -20,070 | 11.47% | 152,615,091 |
| 2022-06-15 | 2022-06-13 | 2.229 | 73,316,011 | -1,911 | 11.47% | 163,396,560 |
| 2022-06-14 | 2022-06-10 | 2.281 | 73,317,922 | -956 | 11.47% | 167,236,519 |
| 2022-06-06 | 2022-06-01 | 2.396 | 73,318,878 | -5,734 | 11.47% | 175,677,350 |
| 2022-06-02 | 2022-05-31 | 2.448 | 73,324,612 | -18,159 | 11.47% | 179,527,139 |
| 2022-05-26 | 2022-05-24 | 2.469 | 73,342,771 | -8,602 | 11.48% | 181,106,399 |
| 2022-05-24 | 2022-05-20 | 2.511 | 73,351,373 | -6,690 | 11.48% | 184,197,600 |
| 2022-05-23 | 2022-05-19 | 2.480 | 73,358,063 | -956 | 11.48% | 181,911,720 |
| 2022-05-20 | 2022-05-18 | 2.511 | 73,359,019 | -11,468 | 11.48% | 184,216,801 |
| 2022-05-17 | 2022-05-13 | 2.616 | 73,370,487 | -8,602 | 11.48% | 191,922,499 |
| 2022-05-05 | 2022-05-03 | 2.752 | 73,379,089 | -956 | 11.48% | 201,926,140 |
| 2022-04-21 | 2022-04-19 | 2.741 | 73,380,045 | -22,937 | 11.48% | 201,160,981 |
| 2022-04-14 | 2022-04-12 | 2.679 | 73,402,982 | -16,248 | 11.49% | 196,615,679 |
| 2022-04-12 | 2022-04-08 | 2.794 | 73,419,230 | -19,114 | 11.49% | 205,109,401 |
| 2022-04-08 | 2022-04-06 | 2.903 | 73,438,344 | -25,805 | 11.49% | 213,186,985 |
| 2022-04-07 | 2022-04-04 | 2.914 | 73,464,149 | +911,599 | 11.50% | 214,040,223 |
| 2022-04-06 | 2022-04-01 | 2.850 | 72,552,550 | -3,776 | 11.50% | 206,772,230 |
| 2022-04-04 | 2022-03-31 | 2.882 | 72,556,326 | -18,877 | 11.50% | 209,089,121 |
| 2022-03-31 | 2022-03-29 | 2.839 | 72,575,203 | -13,214 | 11.50% | 206,067,880 |
| 2022-03-29 | 2022-03-25 | 2.808 | 72,588,417 | -16,990 | 11.50% | 203,798,249 |
| 2022-03-28 | 2022-03-24 | 2.892 | 72,605,407 | -9,439 | 11.51% | 209,999,790 |
| 2022-03-25 | 2022-03-23 | 2.945 | 72,614,846 | -4,719 | 11.51% | 213,873,741 |
| 2022-03-24 | 2022-03-22 | 2.945 | 72,619,565 | -5,663 | 11.51% | 213,887,640 |
| 2022-03-22 | 2022-03-18 | 2.914 | 72,625,228 | -12,271 | 11.51% | 211,595,999 |
| 2022-03-21 | 2022-03-17 | 2.818 | 72,637,499 | -50,025 | 11.51% | 204,705,621 |
| 2022-03-18 | 2022-03-16 | 2.723 | 72,687,524 | -39,642 | 11.52% | 197,915,701 |
| 2022-03-17 | 2022-03-15 | 2.702 | 72,727,166 | -55,689 | 11.52% | 196,482,599 |
| 2022-03-16 | 2022-03-14 | 2.861 | 72,782,855 | -18,877 | 11.53% | 208,199,701 |
| 2022-03-15 | 2022-03-11 | 2.871 | 72,801,732 | -19,821 | 11.54% | 209,025,009 |
| 2022-03-14 | 2022-03-10 | 2.977 | 72,821,553 | -22,653 | 11.54% | 216,797,119 |
| 2022-03-11 | 2022-03-09 | 2.914 | 72,844,206 | -38,699 | 11.54% | 212,233,999 |
| 2022-03-10 | 2022-03-08 | 3.041 | 72,882,905 | -54,745 | 11.55% | 221,612,790 |
| 2022-03-09 | 2022-03-07 | 2.956 | 72,937,650 | -16,989 | 11.56% | 215,597,251 |
| 2022-03-08 | 2022-03-04 | 2.967 | 72,954,639 | -10,383 | 11.56% | 216,420,399 |
| 2022-03-07 | 2022-03-03 | 3.019 | 72,965,022 | -6,607 | 11.56% | 220,316,400 |
| 2022-03-04 | 2022-03-02 | 2.956 | 72,971,629 | -9,439 | 11.56% | 215,697,690 |
| 2022-03-03 | 2022-03-01 | 2.892 | 72,981,068 | -11,326 | 11.56% | 211,086,331 |
| 2022-03-02 | 2022-02-28 | 2.829 | 72,992,394 | -14,158 | 11.57% | 206,479,110 |
| 2022-03-01 | 2022-02-25 | 2.892 | 73,006,552 | -12,271 | 11.57% | 211,160,039 |
| 2022-02-28 | 2022-02-24 | 2.797 | 73,018,823 | -10,382 | 11.57% | 204,233,041 |
| 2022-02-25 | 2022-02-23 | 2.818 | 73,029,205 | -1,888 | 11.57% | 205,809,520 |
| 2022-02-24 | 2022-02-22 | 2.850 | 73,031,093 | +12,270 | 11.57% | 208,136,060 |
| 2022-02-23 | 2022-02-21 | 2.945 | 73,018,823 | -2,831 | 11.57% | 215,063,581 |
| 2022-02-22 | 2022-02-18 | 2.977 | 73,021,654 | -3,776 | 11.57% | 217,392,839 |
| 2022-02-17 | 2022-02-15 | 3.125 | 73,025,430 | -2,831 | 11.57% | 228,235,601 |
| 2022-02-16 | 2022-02-14 | 3.136 | 73,028,261 | -9,439 | 11.57% | 229,018,159 |
| 2022-02-14 | 2022-02-10 | 3.168 | 73,037,700 | +944 | 11.57% | 231,369,190 |
| 2022-02-11 | 2022-02-09 | 3.094 | 73,036,756 | -1,888 | 11.57% | 225,949,600 |
| 2022-02-10 | 2022-02-08 | 3.157 | 73,038,644 | -3,775 | 11.57% | 230,598,360 |
| 2022-02-09 | 2022-02-07 | 3.147 | 73,042,419 | -2,832 | 11.57% | 229,836,419 |
| 2022-02-08 | 2022-02-04 | 3.051 | 73,045,251 | -4,719 | 11.57% | 222,880,320 |
| 2022-02-07 | 2022-01-31 | 2.988 | 73,049,970 | +5,663 | 11.58% | 218,251,079 |
| 2022-02-04 | 2022-01-27 | 2.935 | 73,044,307 | +944 | 11.57% | 214,364,760 |
| 2022-01-28 | 2022-01-26 | 2.998 | 73,043,363 | +944 | 11.57% | 219,005,209 |
| 2022-01-27 | 2022-01-25 | 3.030 | 73,042,419 | +944 | 11.57% | 221,323,959 |
| 2022-01-26 | 2022-01-24 | 3.136 | 73,041,475 | +943 | 11.57% | 229,059,599 |
| 2022-01-25 | 2022-01-21 | 3.168 | 73,040,532 | +3,776 | 11.57% | 231,378,161 |
| 2022-01-24 | 2022-01-20 | 3.189 | 73,036,756 | +4,719 | 11.57% | 232,913,800 |
| 2022-01-21 | 2022-01-19 | 3.178 | 73,032,037 | +944 | 11.57% | 232,125,001 |
| 2022-01-20 | 2022-01-18 | 3.168 | 73,031,093 | +3,776 | 11.57% | 231,348,260 |
| 2022-01-19 | 2022-01-17 | 3.168 | 73,027,317 | +6,607 | 11.57% | 231,336,299 |
| 2022-01-18 | 2022-01-14 | 3.168 | 73,020,710 | +2,831 | 11.57% | 231,315,369 |
| 2022-01-17 | 2022-01-13 | 3.157 | 73,017,879 | -3,775 | 11.57% | 230,532,801 |
| 2022-01-14 | 2022-01-12 | 3.231 | 73,021,654 | -9,439 | 11.57% | 235,960,199 |
| 2022-01-13 | 2022-01-11 | 3.157 | 73,031,093 | -10,382 | 11.57% | 230,574,520 |
| 2022-01-12 | 2022-01-10 | 3.019 | 73,041,475 | -14,159 | 11.57% | 220,547,249 |
| 2022-01-11 | 2022-01-07 | 2.956 | 73,055,634 | +944 | 11.58% | 215,946,001 |
| 2022-01-10 | 2022-01-06 | 2.829 | 73,054,690 | +1,888 | 11.58% | 206,655,331 |
| 2022-01-07 | 2022-01-05 | 2.850 | 73,052,802 | +2,832 | 11.58% | 208,197,930 |
| 2022-01-06 | 2022-01-04 | 2.924 | 73,049,970 | +6,607 | 11.58% | 213,607,439 |
| 2022-01-05 | 2022-01-03 | 2.903 | 73,043,363 | +944 | 11.57% | 212,040,379 |
| 2022-01-04 | 2021-12-31 | 2.977 | 73,042,419 | -6,607 | 11.57% | 217,454,659 |
| 2021-12-30 | 2021-12-28 | 3.019 | 73,049,026 | -1,888 | 11.58% | 220,570,049 |
| 2021-12-29 | 2021-12-24 | 2.977 | 73,050,914 | -944 | 11.58% | 217,479,949 |
| 2021-12-28 | 2021-12-22 | 3.019 | 73,051,858 | -944 | 11.58% | 220,578,600 |
| 2021-12-23 | 2021-12-21 | 3.019 | 73,052,802 | +944 | 11.58% | 220,581,450 |
| 2021-12-22 | 2021-12-20 | 2.967 | 73,051,858 | -2,832 | 11.58% | 216,708,800 |
| 2021-12-20 | 2021-12-16 | 2.945 | 73,054,690 | +1,888 | 11.58% | 215,169,221 |
| 2021-12-16 | 2021-12-14 | 3.041 | 73,052,802 | +1,888 | 11.58% | 222,129,390 |
| 2021-12-15 | 2021-12-13 | 3.041 | 73,050,914 | +2,831 | 11.58% | 222,123,649 |
| 2021-12-14 | 2021-12-10 | 3.072 | 73,048,083 | -943 | 11.58% | 224,436,801 |
| 2021-12-09 | 2021-12-07 | 3.125 | 73,049,026 | -8,495 | 11.58% | 228,309,349 |
| 2021-12-08 | 2021-12-06 | 3.157 | 73,057,521 | -7,551 | 11.58% | 230,657,959 |
| 2021-12-07 | 2021-12-03 | 3.168 | 73,065,072 | -944 | 11.58% | 231,455,899 |
| 2021-12-06 | 2021-12-02 | 3.221 | 73,066,016 | -2,832 | 11.58% | 235,329,440 |
| 2021-12-03 | 2021-12-01 | 3.253 | 73,068,848 | +2,832 | 11.58% | 237,660,981 |
| 2021-12-02 | 2021-11-30 | 3.221 | 73,066,016 | +4,719 | 11.58% | 235,329,440 |
| 2021-12-01 | 2021-11-29 | 3.337 | 73,061,297 | -3,775 | 11.58% | 243,828,901 |
| 2021-11-30 | 2021-11-26 | 3.433 | 73,065,072 | +15,102 | 11.58% | 250,808,399 |
| 2021-11-29 | 2021-11-25 | 3.475 | 73,049,970 | +7,551 | 11.58% | 253,852,319 |
| 2021-11-26 | 2021-11-24 | 3.401 | 73,042,419 | +4,719 | 11.57% | 248,409,059 |
| 2021-11-25 | 2021-11-23 | 3.253 | 73,037,700 | +14,158 | 11.57% | 237,559,670 |
| 2021-11-24 | 2021-11-22 | 3.284 | 73,023,542 | +10,383 | 11.57% | 239,834,600 |
| 2021-11-23 | 2021-11-19 | 3.390 | 73,013,159 | +5,663 | 11.57% | 247,535,999 |
| 2021-11-22 | 2021-11-18 | 3.359 | 73,007,496 | +16,990 | 11.57% | 245,196,330 |
| 2021-11-19 | 2021-11-17 | 3.263 | 72,990,506 | +8,494 | 11.57% | 238,179,479 |
| 2021-11-18 | 2021-11-16 | 3.348 | 72,982,012 | +7,551 | 11.56% | 244,337,521 |
| 2021-11-17 | 2021-11-15 | 3.422 | 72,974,461 | +11,327 | 11.56% | 249,724,221 |
| 2021-11-16 | 2021-11-12 | 3.602 | 72,963,134 | +11,326 | 11.56% | 262,826,799 |
| 2021-11-15 | 2021-11-11 | 3.464 | 72,951,808 | +12,271 | 11.56% | 252,738,301 |
| 2021-10-28 | 2021-10-26 | 3.475 | 72,939,537 | -944 | 11.56% | 253,468,559 |
| 2021-10-27 | 2021-10-25 | 3.517 | 72,940,481 | -944 | 11.56% | 256,562,959 |
| 2021-10-18 | 2021-10-12 | 3.009 | 72,941,425 | -11,327 | 11.56% | 219,472,360 |
| 2021-10-15 | 2021-10-11 | 3.051 | 72,952,752 | -1,887 | 11.56% | 222,598,081 |
| 2021-10-12 | 2021-10-08 | 2.945 | 72,954,639 | -6,607 | 11.56% | 214,874,539 |
| 2021-10-11 | 2021-10-07 | 2.977 | 72,961,246 | -20,766 | 11.56% | 217,212,999 |
| 2021-10-08 | 2021-10-06 | 2.977 | 72,982,012 | -4,719 | 11.56% | 217,274,821 |
| 2021-10-07 | 2021-10-05 | 3.009 | 72,986,731 | -944 | 11.57% | 219,608,680 |
| 2021-10-06 | 2021-10-04 | 3.210 | 72,987,675 | -4,719 | 11.57% | 234,303,841 |
| 2021-10-05 | 2021-09-30 | 3.231 | 72,992,394 | -10,383 | 11.57% | 235,865,649 |
| 2021-10-04 | 2021-09-29 | 3.157 | 73,002,777 | -20,765 | 11.57% | 230,485,121 |
| 2021-09-29 | 2021-09-27 | 3.231 | 73,023,542 | -11,326 | 11.57% | 235,966,300 |
| 2021-09-28 | 2021-09-24 | 3.348 | 73,034,868 | -11,327 | 11.57% | 244,514,479 |
| 2021-09-27 | 2021-09-23 | 3.560 | 73,046,195 | -13,214 | 11.58% | 260,030,401 |
| 2021-09-24 | 2021-09-21 | 3.570 | 73,059,409 | -10,383 | 11.58% | 260,851,480 |
| 2021-09-23 | 2021-09-20 | 3.602 | 73,069,792 | -14,158 | 11.58% | 263,211,001 |
| 2021-09-21 | 2021-09-17 | 3.602 | 73,083,950 | -9,438 | 11.58% | 263,262,001 |
| 2021-09-20 | 2021-09-16 | 3.687 | 73,093,388 | -11,327 | 11.58% | 269,491,199 |
| 2021-09-17 | 2021-09-15 | 3.782 | 73,104,715 | -14,158 | 11.58% | 276,503,641 |
| 2021-09-16 | 2021-09-14 | 3.899 | 73,118,873 | -9,439 | 11.59% | 285,078,560 |
| 2021-09-15 | 2021-09-13 | 4.026 | 73,128,312 | -10,382 | 11.59% | 294,412,602 |
| 2021-09-14 | 2021-09-10 | 4.280 | 73,138,694 | -106,658 | 11.59% | 313,051,519 |
| 2021-09-13 | 2021-09-09 | 4.185 | 73,245,352 | -95,331 | 11.61% | 306,523,951 |
| 2021-09-10 | 2021-09-08 | 3.931 | 73,340,683 | -6,607 | 11.62% | 288,274,421 |
| 2021-09-09 | 2021-09-07 | 4.026 | 73,347,290 | -12,270 | 11.62% | 295,294,201 |
| 2021-09-08 | 2021-09-06 | 3.888 | 73,359,560 | -14,158 | 11.62% | 285,239,740 |
| 2021-09-07 | 2021-09-03 | 3.751 | 73,373,718 | +105,713 | 11.63% | 275,188,979 |
| 2021-09-06 | 2021-09-02 | 3.909 | 73,268,005 | -12,270 | 11.61% | 286,436,252 |
| 2021-09-03 | 2021-09-01 | 3.793 | 73,280,275 | -3,775 | 11.61% | 277,944,040 |
| 2021-09-02 | 2021-08-31 | 3.602 | 73,284,050 | -15,102 | 11.61% | 263,982,799 |
| 2021-09-01 | 2021-08-30 | 3.464 | 73,299,152 | -5,664 | 11.62% | 253,941,659 |
| 2021-08-31 | 2021-08-27 | 3.454 | 73,304,816 | -12,270 | 11.62% | 253,184,642 |
| 2021-08-30 | 2021-08-26 | 3.390 | 73,317,086 | -13,214 | 11.62% | 248,566,400 |
| 2021-08-27 | 2021-08-25 | 3.464 | 73,330,300 | +29,260 | 11.62% | 254,049,570 |
| 2021-08-26 | 2021-08-24 | 3.337 | 73,301,040 | -13,214 | 11.62% | 244,629,000 |
| 2021-08-25 | 2021-08-23 | 3.189 | 73,314,254 | -17,934 | 11.62% | 233,798,739 |
| 2021-08-24 | 2021-08-20 | 3.147 | 73,332,188 | -42,474 | 11.62% | 230,748,211 |
| 2021-08-23 | 2021-08-19 | 3.221 | 73,374,662 | -33,036 | 11.63% | 236,323,520 |
| 2021-08-20 | 2021-08-18 | 3.390 | 73,407,698 | -90,611 | 11.63% | 248,873,602 |
| 2021-08-19 | 2021-08-17 | 3.284 | 73,498,309 | -100,994 | 11.65% | 241,393,900 |
| 2021-08-18 | 2021-08-16 | 3.676 | 73,599,303 | -7,551 | 11.66% | 270,576,719 |
| 2021-08-17 | 2021-08-13 | 3.570 | 73,606,854 | -37,755 | 11.66% | 262,806,079 |
| 2021-08-16 | 2021-08-12 | 3.896 | 73,644,609 | -9,439 | 11.67% | 286,899,033 |
| 2021-08-13 | 2021-08-11 | 3.961 | 73,654,048 | +1,783,524 | 11.67% | 291,731,390 |
| 2021-08-12 | 2021-08-10 | 3.885 | 71,870,524 | -31,332 | 11.66% | 279,207,779 |
| 2021-08-11 | 2021-08-09 | 3.841 | 71,901,856 | -12,901 | 11.67% | 276,208,500 |
| 2021-08-10 | 2021-08-06 | 3.993 | 71,914,757 | -58,978 | 11.67% | 287,183,518 |
| 2021-08-09 | 2021-08-05 | 4.124 | 71,973,735 | -140,071 | 11.68% | 296,791,400 |
| 2021-08-06 | 2021-08-04 | 4.547 | 72,113,806 | -203,657 | 11.70% | 327,888,448 |
| 2021-08-05 | 2021-08-03 | 4.514 | 72,317,463 | -282,908 | 11.74% | 326,460,159 |
| 2021-08-04 | 2021-08-02 | 4.482 | 72,600,371 | -207,343 | 11.78% | 325,373,791 |
| 2021-08-03 | 2021-07-30 | 4.243 | 72,807,714 | -23,038 | 11.82% | 308,921,282 |
| 2021-08-02 | 2021-07-29 | 4.438 | 72,830,752 | -198,127 | 11.82% | 323,244,972 |
| 2021-07-30 | 2021-07-28 | 4.178 | 73,028,879 | -13,823 | 11.85% | 305,104,799 |
| 2021-07-29 | 2021-07-27 | 4.015 | 73,042,702 | -11,980 | 11.86% | 293,273,100 |
| 2021-07-28 | 2021-07-26 | 4.069 | 73,054,682 | +33,175 | 11.86% | 297,285,001 |
| 2021-07-27 | 2021-07-23 | 4.200 | 73,021,507 | +63,585 | 11.85% | 306,658,800 |
| 2021-07-26 | 2021-07-22 | 4.265 | 72,957,922 | +48,841 | 11.84% | 311,142,031 |
| 2021-07-23 | 2021-07-21 | 4.221 | 72,909,081 | -122,563 | 11.83% | 307,769,020 |
| 2021-07-22 | 2021-07-20 | 4.254 | 73,031,644 | +23,960 | 11.85% | 310,663,921 |
| 2021-07-21 | 2021-07-19 | 4.156 | 73,007,684 | +51,605 | 11.85% | 303,431,750 |
| 2021-07-20 | 2021-07-16 | 4.134 | 72,956,079 | +49,762 | 11.84% | 301,633,891 |
| 2021-07-19 | 2021-07-15 | 4.091 | 72,906,317 | +39,626 | 11.83% | 298,263,552 |
| 2021-07-16 | 2021-07-14 | 4.026 | 72,866,691 | -17,509 | 11.83% | 293,357,120 |
| 2021-07-15 | 2021-07-13 | 4.058 | 72,884,200 | -6,451 | 11.83% | 295,800,340 |
| 2021-07-14 | 2021-07-12 | 4.015 | 72,890,651 | +904,936 | 11.83% | 292,662,601 |
| 2021-07-13 | 2021-07-09 | 3.885 | 71,985,715 | +1,160,198 | 11.68% | 279,655,281 |
| 2021-07-12 | 2021-07-08 | 3.722 | 70,825,517 | +2,765 | 11.50% | 263,619,510 |
| 2021-07-09 | 2021-07-07 | 3.755 | 70,822,752 | -1,843 | 11.49% | 265,914,839 |
| 2021-07-08 | 2021-07-06 | 3.766 | 70,824,595 | +12,901 | 11.50% | 266,690,319 |
| 2021-07-07 | 2021-07-05 | 3.657 | 70,811,694 | +2,765 | 11.49% | 258,957,540 |
| 2021-07-06 | 2021-07-02 | 3.646 | 70,808,929 | -4,608 | 11.49% | 258,179,038 |
| 2021-07-05 | 2021-06-30 | 3.657 | 70,813,537 | +152,973 | 11.49% | 258,964,280 |
| 2021-07-02 | 2021-06-29 | 3.635 | 70,660,564 | +23,959 | 11.47% | 256,871,299 |
| 2021-06-30 | 2021-06-28 | 3.592 | 70,636,605 | +32,254 | 11.46% | 253,718,121 |
| 2021-06-29 | 2021-06-25 | 3.559 | 70,604,351 | +1,843 | 11.46% | 251,303,759 |
| 2021-06-28 | 2021-06-24 | 3.538 | 70,602,508 | +11,058 | 11.46% | 249,764,899 |
| 2021-06-25 | 2021-06-23 | 3.538 | 70,591,450 | +9,215 | 11.46% | 249,725,780 |
| 2021-06-24 | 2021-06-22 | 3.494 | 70,582,235 | +9,215 | 11.46% | 246,629,461 |
| 2021-06-23 | 2021-06-21 | 3.473 | 70,573,020 | -1,843 | 11.45% | 245,065,602 |
| 2021-06-22 | 2021-06-18 | 3.527 | 70,574,863 | -5,529 | 11.45% | 248,901,252 |
| 2021-06-21 | 2021-06-17 | 3.516 | 70,580,392 | +23,038 | 11.46% | 248,154,841 |
| 2021-06-18 | 2021-06-16 | 3.483 | 70,557,354 | +10,137 | 11.45% | 245,776,861 |
| 2021-06-17 | 2021-06-15 | 3.559 | 70,547,217 | -30,410 | 11.45% | 251,100,401 |
| 2021-06-16 | 2021-06-11 | 3.548 | 70,577,627 | -4,608 | 11.46% | 250,442,760 |
| 2021-06-15 | 2021-06-10 | 3.440 | 70,582,235 | +6,451 | 11.46% | 242,799,811 |
| 2021-06-11 | 2021-06-09 | 3.397 | 70,575,784 | +3,686 | 11.45% | 239,714,180 |
| 2021-06-10 | 2021-06-08 | 3.418 | 70,572,098 | -14,744 | 11.45% | 241,233,300 |
| 2021-06-09 | 2021-06-07 | 3.429 | 70,586,842 | +14,744 | 11.46% | 242,049,679 |
| 2021-06-08 | 2021-06-04 | 3.375 | 70,572,098 | +23,038 | 11.45% | 238,170,020 |
| 2021-06-07 | 2021-06-03 | 3.440 | 70,549,060 | -1,843 | 11.45% | 242,685,690 |
| 2021-06-04 | 2021-06-02 | 3.527 | 70,550,903 | +12,901 | 11.45% | 248,816,750 |
| 2021-06-03 | 2021-06-01 | 3.516 | 70,538,002 | +8,294 | 11.45% | 248,005,801 |
| 2021-06-02 | 2021-05-31 | 3.473 | 70,529,708 | -23,038 | 11.45% | 244,915,200 |
| 2021-06-01 | 2021-05-28 | 3.527 | 70,552,746 | -17,509 | 11.45% | 248,823,250 |
| 2021-05-31 | 2021-05-27 | 3.527 | 70,570,255 | +2,765 | 11.45% | 248,885,000 |
| 2021-05-28 | 2021-05-26 | 3.527 | 70,567,490 | +3,686 | 11.45% | 248,875,249 |
| 2021-05-27 | 2021-05-25 | 3.451 | 70,563,804 | +22,116 | 11.45% | 243,502,139 |
| 2021-05-26 | 2021-05-24 | 3.418 | 70,541,688 | +4,608 | 11.45% | 241,129,351 |
| 2021-05-25 | 2021-05-21 | 3.538 | 70,537,080 | -2,765 | 11.45% | 249,533,440 |
| 2021-05-24 | 2021-05-20 | 3.548 | 70,539,845 | -19,352 | 11.45% | 250,308,691 |
| 2021-05-21 | 2021-05-18 | 3.527 | 70,559,197 | -52,526 | 11.45% | 248,846,001 |
| 2021-05-20 | 2021-05-17 | 3.429 | 70,611,723 | -49,763 | 11.46% | 242,134,998 |
| 2021-05-18 | 2021-05-14 | 3.331 | 70,661,486 | -218,401 | 11.47% | 235,404,531 |
| 2021-05-17 | 2021-05-13 | 3.201 | 70,879,887 | -10,137 | 11.50% | 226,902,201 |
| 2021-05-14 | 2021-05-12 | 3.201 | 70,890,024 | +23,039 | 11.51% | 226,934,652 |
| 2021-05-13 | 2021-05-11 | 3.201 | 70,866,985 | -8,294 | 11.50% | 226,860,899 |
| 2021-05-12 | 2021-05-10 | 3.288 | 70,875,279 | +79,251 | 11.50% | 233,040,329 |
| 2021-05-11 | 2021-05-07 | 3.234 | 70,796,028 | -922 | 11.49% | 228,938,500 |
| 2021-05-10 | 2021-05-06 | 3.136 | 70,796,950 | -1,843 | 11.49% | 222,027,141 |
| 2021-05-07 | 2021-05-05 | 3.006 | 70,798,793 | -921 | 11.49% | 212,813,561 |
| 2021-05-06 | 2021-05-04 | 2.973 | 70,799,714 | +113,347 | 11.49% | 210,511,459 |
| 2021-05-05 | 2021-05-03 | 2.854 | 70,686,367 | -2,764 | 11.47% | 201,736,780 |
| 2021-05-04 | 2021-04-30 | 2.941 | 70,689,131 | +105,053 | 11.47% | 207,881,389 |
| 2021-05-03 | 2021-04-29 | 3.038 | 70,584,078 | +51,606 | 11.46% | 214,466,001 |
| 2021-04-30 | 2021-04-28 | 2.984 | 70,532,472 | -22,117 | 11.45% | 210,482,249 |
| 2021-04-29 | 2021-04-27 | 3.017 | 70,554,589 | -4,608 | 11.45% | 212,845,140 |
| 2021-04-28 | 2021-04-26 | 2.767 | 70,559,197 | +2,765 | 11.45% | 195,248,401 |
| 2021-04-27 | 2021-04-23 | 2.724 | 70,556,432 | +20,273 | 11.45% | 192,178,150 |
| 2021-04-26 | 2021-04-22 | 2.724 | 70,536,159 | +2,765 | 11.45% | 192,122,931 |
| 2021-04-23 | 2021-04-21 | 2.637 | 70,533,394 | -16,587 | 11.45% | 185,992,200 |
| 2021-04-22 | 2021-04-20 | 2.724 | 70,549,981 | +41,468 | 11.45% | 192,160,579 |
| 2021-04-21 | 2021-04-19 | 2.659 | 70,508,513 | +26,724 | 11.44% | 187,456,850 |
| 2021-04-20 | 2021-04-16 | 2.724 | 70,481,789 | +11,059 | 11.44% | 191,974,841 |
| 2021-04-19 | 2021-04-15 | 2.648 | 70,470,730 | -922 | 11.44% | 186,591,679 |
| 2021-04-16 | 2021-04-14 | 2.713 | 70,471,652 | -3,686 | 11.44% | 191,182,500 |
| 2021-04-15 | 2021-04-13 | 2.713 | 70,475,338 | -8,294 | 11.44% | 191,192,500 |
| 2021-04-14 | 2021-04-12 | 2.691 | 70,483,632 | -32,253 | 11.44% | 189,685,281 |
| 2021-04-13 | 2021-04-09 | 2.648 | 70,515,885 | -45,155 | 11.45% | 186,711,240 |
| 2021-04-12 | 2021-04-08 | 2.669 | 70,561,040 | +50,684 | 11.45% | 188,362,201 |
| 2021-04-09 | 2021-04-07 | 2.615 | 70,510,356 | -11,980 | 11.44% | 184,401,150 |
| 2021-04-08 | 2021-04-01 | 2.702 | 70,522,336 | +8,294 | 11.45% | 190,554,721 |
| 2021-04-07 | 2021-03-31 | 2.637 | 70,514,042 | +8,294 | 11.44% | 185,941,170 |
| 2021-04-01 | 2021-03-30 | 2.680 | 70,505,748 | -11,059 | 11.44% | 188,979,699 |
| 2021-03-31 | 2021-03-29 | 2.713 | 70,516,807 | -48,840 | 11.45% | 191,305,001 |
| 2021-03-30 | 2021-03-26 | 2.713 | 70,565,647 | +10,136 | 11.45% | 191,437,499 |
| 2021-03-29 | 2021-03-25 | 2.572 | 70,555,511 | -23,959 | 11.45% | 181,456,681 |
| 2021-03-26 | 2021-03-24 | 2.772 | 70,579,470 | -34,097 | 11.46% | 195,622,190 |
| 2021-03-25 | 2021-03-23 | 2.749 | 70,613,567 | +1,513,244 | 11.46% | 194,150,962 |
| 2021-03-24 | 2021-03-22 | 2.661 | 69,100,323 | -6,314 | 11.46% | 183,861,600 |
| 2021-03-22 | 2021-03-18 | 2.749 | 69,106,637 | -18,040 | 11.46% | 190,007,680 |
| 2021-03-19 | 2021-03-17 | 2.761 | 69,124,677 | -5,412 | 11.46% | 190,823,641 |
| 2021-03-18 | 2021-03-16 | 2.738 | 69,130,089 | -13,530 | 11.46% | 189,305,741 |
| 2021-03-17 | 2021-03-15 | 2.716 | 69,143,619 | -7,215 | 11.47% | 187,809,651 |
| 2021-03-16 | 2021-03-12 | 2.694 | 69,150,834 | -6,314 | 11.47% | 186,295,949 |
| 2021-03-15 | 2021-03-11 | 2.661 | 69,157,148 | -34,276 | 11.47% | 184,012,799 |
| 2021-03-12 | 2021-03-10 | 2.749 | 69,191,424 | -11,726 | 11.47% | 190,240,800 |
| 2021-03-11 | 2021-03-09 | 2.727 | 69,203,150 | -1,804 | 11.48% | 188,738,581 |
| 2021-03-10 | 2021-03-08 | 2.772 | 69,204,954 | -69,453 | 11.48% | 191,812,501 |
| 2021-03-09 | 2021-03-05 | 2.883 | 69,274,407 | -27,059 | 11.49% | 199,685,201 |
| 2021-03-08 | 2021-03-04 | 3.004 | 69,301,466 | -36,080 | 11.49% | 208,214,719 |
| 2021-03-05 | 2021-03-03 | 3.149 | 69,337,546 | -5,412 | 11.50% | 218,316,481 |
| 2021-03-04 | 2021-03-02 | 3.126 | 69,342,958 | +28,864 | 11.50% | 216,795,961 |
| 2021-03-03 | 2021-03-01 | 3.126 | 69,314,094 | +2,706 | 11.49% | 216,705,720 |
| 2021-03-02 | 2021-02-26 | 2.949 | 69,311,388 | -55,021 | 11.49% | 204,402,380 |
| 2021-03-01 | 2021-02-25 | 2.938 | 69,366,409 | -23,452 | 11.50% | 203,795,599 |
| 2021-02-26 | 2021-02-24 | 2.894 | 69,389,861 | +20,746 | 11.51% | 200,787,300 |
| 2021-02-25 | 2021-02-23 | 3.093 | 69,369,115 | -3,608 | 11.50% | 214,570,529 |
| 2021-02-24 | 2021-02-22 | 3.215 | 69,372,723 | -40,590 | 11.50% | 223,041,899 |
| 2021-02-23 | 2021-02-19 | 3.248 | 69,413,313 | +35,178 | 11.51% | 225,481,081 |
| 2021-02-22 | 2021-02-18 | 3.315 | 69,378,135 | +70,355 | 11.50% | 229,981,829 |
| 2021-02-19 | 2021-02-17 | 3.492 | 69,307,780 | -4,510 | 11.49% | 242,042,849 |
| 2021-02-18 | 2021-02-16 | 3.548 | 69,312,290 | -12,628 | 11.49% | 245,900,800 |
| 2021-02-17 | 2021-02-11 | 3.526 | 69,324,918 | +9,020 | 11.50% | 244,408,440 |
| 2021-02-16 | 2021-02-09 | 3.370 | 69,315,898 | -31,570 | 11.49% | 233,617,920 |
| 2021-02-10 | 2021-02-08 | 3.503 | 69,347,468 | -10,823 | 11.50% | 242,950,281 |
| 2021-02-09 | 2021-02-05 | 3.293 | 69,358,291 | +47,805 | 11.50% | 228,378,149 |
| 2021-02-08 | 2021-02-04 | 3.248 | 69,310,486 | -4,510 | 11.49% | 225,147,060 |
| 2021-02-05 | 2021-02-03 | 3.326 | 69,314,996 | -37,884 | 11.49% | 230,541,000 |
| 2021-02-04 | 2021-02-02 | 3.326 | 69,352,880 | -22,549 | 11.50% | 230,667,002 |
| 2021-02-03 | 2021-02-01 | 3.182 | 69,375,429 | -30,668 | 11.50% | 220,743,179 |
| 2021-02-02 | 2021-01-29 | 3.104 | 69,406,097 | +23,452 | 11.51% | 215,454,401 |
| 2021-02-01 | 2021-01-28 | 3.115 | 69,382,645 | +10,824 | 11.51% | 216,150,820 |
| 2021-01-29 | 2021-01-27 | 3.215 | 69,371,821 | +27,961 | 11.50% | 223,038,999 |
| 2021-01-28 | 2021-01-26 | 3.237 | 69,343,860 | -12,627 | 11.50% | 224,486,681 |
| 2021-01-27 | 2021-01-25 | 3.415 | 69,356,487 | -1,804 | 11.50% | 236,830,438 |
| 2021-01-26 | 2021-01-22 | 3.337 | 69,358,291 | +8,117 | 11.50% | 231,453,949 |
| 2021-01-25 | 2021-01-21 | 3.381 | 69,350,174 | +25,256 | 11.50% | 234,502,301 |
| 2021-01-22 | 2021-01-20 | 3.437 | 69,324,918 | -20,746 | 11.50% | 238,259,800 |
| 2021-01-21 | 2021-01-19 | 3.570 | 69,345,664 | -2,706 | 11.50% | 247,556,821 |
| 2021-01-20 | 2021-01-18 | 3.481 | 69,348,370 | +2,706 | 11.50% | 241,415,761 |
| 2021-01-19 | 2021-01-15 | 3.503 | 69,345,664 | -26,157 | 11.50% | 242,943,961 |
| 2021-01-18 | 2021-01-14 | 3.514 | 69,371,821 | +16,236 | 11.50% | 243,804,699 |
| 2021-01-15 | 2021-01-13 | 3.393 | 69,355,585 | -16,236 | 11.50% | 235,289,518 |
| 2021-01-14 | 2021-01-12 | 3.470 | 69,371,821 | -37,884 | 11.50% | 240,728,299 |
| 2021-01-13 | 2021-01-11 | 3.437 | 69,409,705 | -45,099 | 11.51% | 238,551,201 |
| 2021-01-12 | 2021-01-08 | 3.559 | 69,454,804 | -70,355 | 11.52% | 247,176,420 |
| 2021-01-11 | 2021-01-07 | 3.404 | 69,525,159 | -5,412 | 11.53% | 236,635,600 |
| 2021-01-08 | 2021-01-06 | 3.548 | 69,530,571 | +19,844 | 11.53% | 246,675,200 |
| 2021-01-06 | 2021-01-04 | 3.781 | 69,510,727 | +5,412 | 11.53% | 262,788,239 |
| 2021-01-05 | 2020-12-31 | 3.781 | 69,505,315 | -11,726 | 11.53% | 262,767,779 |
| 2020-12-30 | 2020-12-28 | 3.747 | 69,517,041 | +9,922 | 11.53% | 260,499,979 |
| 2020-12-29 | 2020-12-24 | 3.736 | 69,507,119 | +21,647 | 11.53% | 259,692,199 |
| 2020-12-28 | 2020-12-22 | 3.747 | 69,485,472 | -9,921 | 11.52% | 260,381,681 |
| 2020-12-23 | 2020-12-21 | 3.880 | 69,495,393 | +7,215 | 11.52% | 269,664,498 |
| 2020-12-22 | 2020-12-18 | 3.836 | 69,488,178 | -8,117 | 11.52% | 266,554,942 |
| 2020-12-21 | 2020-12-17 | 3.869 | 69,496,295 | -24,354 | 11.52% | 268,897,518 |
| 2020-12-18 | 2020-12-16 | 3.836 | 69,520,649 | +14,432 | 11.53% | 266,679,500 |
| 2020-12-17 | 2020-12-15 | 3.714 | 69,506,217 | -65,845 | 11.53% | 258,147,649 |
| 2020-12-16 | 2020-12-14 | 3.792 | 69,572,062 | +3,608 | 11.54% | 263,791,439 |
| 2020-12-15 | 2020-12-11 | 3.514 | 69,568,454 | +20,745 | 11.54% | 244,495,759 |
| 2020-12-14 | 2020-12-10 | 3.559 | 69,547,709 | -3,608 | 11.53% | 247,507,051 |
| 2020-12-11 | 2020-12-09 | 3.648 | 69,551,317 | +8,118 | 11.53% | 253,688,611 |
| 2020-12-10 | 2020-12-08 | 3.548 | 69,543,199 | +55,021 | 11.53% | 246,720,001 |
| 2020-12-09 | 2020-12-07 | 3.415 | 69,488,178 | +69,453 | 11.52% | 237,280,121 |
| 2020-12-08 | 2020-12-04 | 3.404 | 69,418,725 | -26,157 | 11.51% | 236,273,341 |
| 2020-12-07 | 2020-12-03 | 3.304 | 69,444,882 | -23,452 | 11.52% | 229,433,179 |
| 2020-12-04 | 2020-12-02 | 3.215 | 69,468,334 | -23,452 | 11.52% | 223,349,300 |
| 2020-12-03 | 2020-12-01 | 3.138 | 69,491,786 | -27,961 | 11.52% | 218,031,691 |
| 2020-12-02 | 2020-11-30 | 3.071 | 69,519,747 | +25,256 | 11.53% | 213,494,980 |
| 2020-12-01 | 2020-11-27 | 2.993 | 69,494,491 | +33,373 | 11.52% | 208,024,199 |
| 2020-11-30 | 2020-11-26 | 3.082 | 69,461,118 | -24,354 | 11.52% | 214,085,020 |
| 2020-11-27 | 2020-11-25 | 3.215 | 69,485,472 | -34,275 | 11.52% | 223,404,401 |
| 2020-11-26 | 2020-11-24 | 3.138 | 69,519,747 | +18,040 | 11.53% | 218,119,420 |
| 2020-11-25 | 2020-11-23 | 3.016 | 69,501,707 | -27,962 | 11.52% | 209,586,879 |
| 2020-11-24 | 2020-11-20 | 3.115 | 69,529,669 | +6,314 | 11.53% | 216,608,850 |
| 2020-11-23 | 2020-11-19 | 3.027 | 69,523,355 | -13,530 | 11.53% | 210,422,940 |
| 2020-11-20 | 2020-11-18 | 3.049 | 69,536,885 | +30,668 | 11.53% | 212,005,750 |
| 2020-11-19 | 2020-11-17 | 3.016 | 69,506,217 | -8,118 | 11.53% | 209,600,479 |
| 2020-11-18 | 2020-11-16 | 3.171 | 69,514,335 | +17,138 | 11.53% | 220,414,479 |
| 2020-11-17 | 2020-11-13 | 3.138 | 69,497,197 | -27,060 | 11.52% | 218,048,669 |
| 2020-11-16 | 2020-11-12 | 3.215 | 69,524,257 | +73,963 | 11.53% | 223,529,100 |
| 2020-11-13 | 2020-11-11 | 3.215 | 69,450,294 | -67,649 | 11.52% | 223,291,300 |
| 2020-11-12 | 2020-11-10 | 3.448 | 69,517,943 | +5,412 | 11.53% | 239,693,919 |
| 2020-11-11 | 2020-11-09 | 3.625 | 69,512,531 | +18,942 | 11.53% | 252,005,819 |
| 2020-11-10 | 2020-11-06 | 3.370 | 69,493,589 | -9,922 | 11.52% | 234,216,798 |
| 2020-11-09 | 2020-11-05 | 3.514 | 69,503,511 | -12,628 | 11.53% | 244,267,519 |
| 2020-11-06 | 2020-11-04 | 3.459 | 69,516,139 | -38,786 | 11.53% | 240,458,399 |
| 2020-11-05 | 2020-11-03 | 3.470 | 69,554,925 | -28,863 | 11.53% | 241,363,691 |
| 2020-11-04 | 2020-11-02 | 3.326 | 69,583,788 | -1,804 | 11.54% | 231,434,999 |
| 2020-11-03 | 2020-10-30 | 3.237 | 69,585,592 | +29,765 | 11.54% | 225,269,239 |
| 2020-11-02 | 2020-10-29 | 3.215 | 69,555,827 | -12,627 | 11.53% | 223,630,601 |
| 2020-10-30 | 2020-10-28 | 3.348 | 69,568,454 | +6,313 | 11.54% | 232,926,559 |
| 2020-10-29 | 2020-10-27 | 3.293 | 69,562,141 | +21,648 | 11.53% | 229,049,372 |
| 2020-10-28 | 2020-10-23 | 3.326 | 69,540,493 | +35,178 | 11.53% | 231,291,001 |
| 2020-10-27 | 2020-10-22 | 3.470 | 69,505,315 | -30,668 | 11.53% | 241,191,539 |
| 2020-10-23 | 2020-10-21 | 3.648 | 69,535,983 | -80,277 | 11.53% | 253,632,680 |
| 2020-10-22 | 2020-10-20 | 3.714 | 69,616,260 | -5,412 | 11.54% | 258,556,351 |
| 2020-10-21 | 2020-10-19 | 3.503 | 69,621,672 | -147,926 | 11.54% | 243,910,921 |
| 2020-10-20 | 2020-10-16 | 3.548 | 69,769,598 | +128,083 | 11.57% | 247,523,202 |
| 2020-10-19 | 2020-10-15 | 3.326 | 69,641,515 | -902 | 11.55% | 231,626,999 |
| 2020-10-16 | 2020-10-14 | 3.470 | 69,642,417 | -36,080 | 11.55% | 241,667,299 |
| 2020-10-15 | 2020-10-12 | 3.492 | 69,678,497 | +3,608 | 11.55% | 243,337,501 |
| 2020-10-14 | 2020-10-09 | 3.215 | 69,674,889 | +28,864 | 11.55% | 224,013,400 |
| 2020-10-12 | 2020-10-08 | 3.060 | 69,646,025 | +59,531 | 11.55% | 213,110,639 |
| 2020-10-09 | 2020-10-07 | 3.182 | 69,586,494 | +59,531 | 11.54% | 221,414,759 |
| 2020-10-08 | 2020-10-06 | 3.271 | 69,526,963 | +17,138 | 11.53% | 227,391,900 |
| 2020-10-07 | 2020-10-05 | 3.326 | 69,509,825 | +18,039 | 11.53% | 231,188,999 |
| 2020-10-06 | 2020-09-30 | 3.193 | 69,491,786 | +18,040 | 11.52% | 221,883,842 |
| 2020-10-05 | 2020-09-29 | 3.071 | 69,473,746 | -12,628 | 11.52% | 213,353,711 |
| 2020-09-30 | 2020-09-28 | 3.016 | 69,486,374 | +32,472 | 11.52% | 209,540,641 |
| 2020-09-29 | 2020-09-25 | 2.783 | 69,453,902 | +19,844 | 11.52% | 193,272,510 |
| 2020-09-28 | 2020-09-24 | 2.661 | 69,434,058 | +18,039 | 11.51% | 184,749,599 |
| 2020-09-25 | 2020-09-23 | 2.794 | 69,416,019 | +19,844 | 11.51% | 193,936,681 |
| 2020-09-24 | 2020-09-22 | 2.661 | 69,396,175 | +17,138 | 11.51% | 184,648,800 |
| 2020-09-23 | 2020-09-21 | 2.694 | 69,379,037 | +16,236 | 11.50% | 186,910,740 |
| 2020-09-22 | 2020-09-18 | 2.849 | 69,362,801 | +73,061 | 11.50% | 197,632,999 |
| 2020-09-21 | 2020-09-17 | 2.727 | 69,289,740 | +15,333 | 11.49% | 188,974,739 |
| 2020-09-18 | 2020-09-16 | 3.049 | 69,274,407 | +14,432 | 11.49% | 211,205,501 |
| 2020-09-17 | 2020-09-15 | 3.149 | 69,259,975 | +12,628 | 11.48% | 218,072,240 |
| 2020-09-16 | 2020-09-14 | 3.160 | 69,247,347 | +17,138 | 11.48% | 218,800,200 |
| 2020-09-15 | 2020-09-11 | 3.027 | 69,230,209 | +15,333 | 11.48% | 209,535,689 |
| 2020-09-14 | 2020-09-10 | 2.838 | 69,214,876 | +15,334 | 11.48% | 196,444,161 |
| 2020-09-11 | 2020-09-09 | 2.816 | 69,199,542 | +17,138 | 11.47% | 194,866,261 |
| 2020-09-10 | 2020-09-08 | 3.049 | 69,182,404 | +12,628 | 11.47% | 210,925,000 |
| 2020-09-09 | 2020-09-07 | 2.883 | 69,169,776 | +14,432 | 11.47% | 199,383,600 |
| 2020-09-08 | 2020-09-04 | 2.794 | 69,155,344 | +17,137 | 11.47% | 193,208,399 |
| 2020-09-07 | 2020-09-03 | 2.971 | 69,138,207 | +42,394 | 11.46% | 205,424,681 |
| 2020-09-04 | 2020-09-02 | 2.938 | 69,095,813 | +49,609 | 11.46% | 203,000,599 |
| 2020-09-03 | 2020-09-01 | 2.960 | 69,046,204 | +39,687 | 11.45% | 204,385,830 |
| 2020-09-02 | 2020-08-31 | 2.772 | 69,006,517 | +38,786 | 11.44% | 191,262,501 |
| 2020-09-01 | 2020-08-28 | 2.650 | 68,967,731 | +18,942 | 11.44% | 182,744,180 |
| 2020-08-31 | 2020-08-27 | 2.672 | 68,948,789 | +15,333 | 11.43% | 184,222,809 |
| 2020-08-28 | 2020-08-26 | 2.838 | 68,933,456 | +15,334 | 11.43% | 195,645,441 |
| 2020-08-27 | 2020-08-25 | 2.849 | 68,918,122 | +16,236 | 11.43% | 196,365,991 |
| 2020-08-26 | 2020-08-24 | 2.650 | 68,901,886 | +18,942 | 11.43% | 182,569,710 |
| 2020-08-25 | 2020-08-21 | 2.417 | 68,882,944 | +27,961 | 11.42% | 166,482,239 |
| 2020-08-24 | 2020-08-20 | 2.273 | 68,854,983 | +30,668 | 11.42% | 156,490,851 |
| 2020-08-21 | 2020-08-19 | 2.284 | 68,824,315 | +17,138 | 11.41% | 157,184,180 |
| 2020-08-20 | 2020-08-18 | 2.217 | 68,807,177 | +17,137 | 11.41% | 152,567,999 |
| 2020-08-19 | 2020-08-17 | 2.273 | 68,790,040 | +18,942 | 11.41% | 156,343,251 |
| 2020-08-18 | 2020-08-14 | 2.251 | 68,771,098 | +19,844 | 11.40% | 154,775,320 |
| 2020-08-17 | 2020-08-13 | 2.305 | 68,751,254 | +21,648 | 11.40% | 158,465,696 |
| 2020-08-14 | 2020-08-12 | 2.213 | 68,729,606 | +2,611,725 | 11.40% | 152,079,167 |
| 2020-08-13 | 2020-08-11 | 2.121 | 66,117,881 | -868 | 11.40% | 140,204,319 |
| 2020-08-10 | 2020-08-06 | 2.190 | 66,118,749 | -868 | 11.40% | 144,778,100 |
| 2020-07-03 | 2020-06-30 | 2.190 | 66,119,617 | +6,942 | 11.40% | 144,780,000 |
| 2020-06-05 | 2020-06-03 | 1.775 | 66,112,675 | +9,545 | 11.40% | 117,335,680 |
| 2020-05-22 | 2020-05-20 | 1.786 | 66,103,130 | +11,280 | 11.39% | 118,080,549 |
| 2020-05-21 | 2020-05-19 | 1.671 | 66,091,850 | +10,412 | 11.39% | 110,443,600 |
| 2020-05-20 | 2020-05-18 | 1.590 | 66,081,438 | +13,016 | 11.39% | 105,095,281 |
| 2020-05-13 | 2020-05-11 | 1.360 | 66,068,422 | +7,810 | 11.39% | 89,846,380 |
| 2020-05-05 | 2020-04-29 | 1.302 | 66,060,612 | +18,221 | 11.39% | 86,029,159 |
| 2020-05-04 | 2020-04-28 | 1.302 | 66,042,391 | +18,222 | 11.38% | 86,005,431 |
| 2020-04-27 | 2020-04-23 | 1.371 | 66,024,169 | +15,619 | 11.38% | 90,547,101 |
| 2020-04-23 | 2020-04-21 | 1.302 | 66,008,550 | +1,752,275 | 11.38% | 85,940,800 |
| 2020-04-22 | 2020-04-20 | 1.314 | 64,256,275 | +16,053 | 11.38% | 84,419,940 |
| 2020-04-21 | 2020-04-17 | 1.314 | 64,240,222 | +15,208 | 11.37% | 84,398,850 |
| 2020-04-20 | 2020-04-16 | 1.326 | 64,225,014 | +13,518 | 11.37% | 85,139,039 |
| 2020-04-17 | 2020-04-15 | 1.361 | 64,211,496 | +10,138 | 11.37% | 87,401,149 |
| 2020-04-16 | 2020-04-14 | 1.349 | 64,201,358 | +6,759 | 11.37% | 86,627,460 |
| 2020-04-15 | 2020-04-09 | 1.326 | 64,194,599 | +5,914 | 11.36% | 85,098,720 |
| 2020-04-14 | 2020-04-08 | 1.314 | 64,188,685 | +4,225 | 11.36% | 84,331,140 |
| 2020-04-09 | 2020-04-07 | 1.361 | 64,184,460 | +5,069 | 11.36% | 87,364,349 |
| 2020-04-08 | 2020-04-06 | 1.361 | 64,179,391 | +3,379 | 11.36% | 87,357,450 |
| 2020-04-07 | 2020-04-03 | 1.444 | 64,176,012 | +3,380 | 11.36% | 92,669,981 |
| 2020-04-03 | 2020-04-01 | 1.361 | 64,172,632 | +2,535 | 11.36% | 87,348,250 |
| 2020-03-26 | 2020-03-24 | 1.373 | 64,170,097 | +2,534 | 11.36% | 88,104,319 |
| 2020-03-12 | 2020-03-10 | 1.598 | 64,167,563 | +1,690 | 11.36% | 102,531,150 |
| 2020-03-11 | 2020-03-09 | 1.562 | 64,165,873 | +845 | 11.36% | 100,250,040 |
| 2020-03-10 | 2020-03-06 | 1.693 | 64,165,028 | +845 | 11.36% | 108,602,780 |
| 2020-02-18 | 2020-02-14 | 1.846 | 64,164,183 | +845 | 11.36% | 118,474,199 |
| 2020-02-17 | 2020-02-13 | 1.846 | 64,163,338 | +3,379 | 11.36% | 118,472,639 |
| 2020-02-14 | 2020-02-12 | 1.846 | 64,159,959 | +5,914 | 11.36% | 118,466,400 |
| 2020-02-13 | 2020-02-11 | 1.894 | 64,154,045 | +1,690 | 11.36% | 121,492,800 |
| 2020-02-12 | 2020-02-10 | 1.894 | 64,152,355 | +2,535 | 11.36% | 121,489,600 |
| 2020-02-11 | 2020-02-07 | 1.882 | 64,149,820 | +5,914 | 11.36% | 120,725,519 |
| 2020-02-10 | 2020-02-06 | 1.775 | 64,143,906 | +5,914 | 11.36% | 113,881,500 |
| 2020-02-03 | 2020-01-30 | 1.764 | 64,137,992 | +4,224 | 11.35% | 113,111,860 |
| 2020-01-31 | 2020-01-29 | 1.799 | 64,133,768 | +4,225 | 11.35% | 115,381,680 |
| 2020-01-30 | 2020-01-24 | 1.858 | 64,129,543 | +845 | 11.35% | 119,169,279 |
| 2020-01-29 | 2020-01-22 | 1.823 | 64,128,698 | +3,379 | 11.35% | 116,890,619 |
| 2020-01-23 | 2020-01-21 | 1.811 | 64,125,319 | +3,380 | 11.35% | 116,125,470 |
| 2020-01-22 | 2020-01-20 | 1.882 | 64,121,939 | +4,224 | 11.35% | 120,673,049 |
| 2020-01-21 | 2020-01-17 | 1.906 | 64,117,715 | +4,224 | 11.35% | 122,182,900 |
| 2020-01-20 | 2020-01-16 | 1.846 | 64,113,491 | +4,225 | 11.35% | 118,380,601 |
| 2020-01-17 | 2020-01-15 | 1.823 | 64,109,266 | +3,379 | 11.35% | 116,855,199 |
| 2020-01-16 | 2020-01-14 | 1.811 | 64,105,887 | +1,690 | 11.35% | 116,090,280 |
| 2020-01-15 | 2020-01-13 | 1.787 | 64,104,197 | +4,224 | 11.35% | 114,569,740 |
| 2020-01-14 | 2020-01-10 | 1.811 | 64,099,973 | +4,225 | 11.35% | 116,079,571 |
| 2020-01-13 | 2020-01-09 | 1.846 | 64,095,748 | +4,224 | 11.35% | 118,347,839 |
| 2020-01-10 | 2020-01-08 | 1.894 | 64,091,524 | +4,224 | 11.35% | 121,374,400 |
| 2020-01-09 | 2020-01-07 | 1.965 | 64,087,300 | +3,380 | 11.35% | 125,917,641 |
| 2020-01-08 | 2020-01-06 | 1.941 | 64,083,920 | +2,535 | 11.34% | 124,394,000 |
| 2019-12-19 | 2019-12-17 | 1.775 | 64,081,385 | +2,534 | 11.34% | 113,770,499 |
| 2019-12-18 | 2019-12-16 | 1.775 | 64,078,851 | -845 | 11.34% | 113,766,000 |
| 2019-12-17 | 2019-12-13 | 1.823 | 64,079,696 | +5,070 | 11.34% | 116,801,301 |
| 2019-12-16 | 2019-12-12 | 1.835 | 64,074,626 | +1,689 | 11.34% | 117,550,449 |
| 2019-12-13 | 2019-12-11 | 1.835 | 64,072,937 | +2,535 | 11.34% | 117,547,351 |
| 2019-12-12 | 2019-12-10 | 1.835 | 64,070,402 | +1,690 | 11.34% | 117,542,700 |
| 2019-12-11 | 2019-12-09 | 1.882 | 64,068,712 | +2,534 | 11.34% | 120,572,880 |
| 2019-12-10 | 2019-12-06 | 1.811 | 64,066,178 | +1,690 | 11.34% | 116,018,371 |
| 2019-12-09 | 2019-12-05 | 1.858 | 64,064,488 | +2,535 | 11.34% | 119,048,390 |
| 2019-12-06 | 2019-12-04 | 1.894 | 64,061,953 | +1,690 | 11.34% | 121,318,400 |
| 2019-12-04 | 2019-12-02 | 1.882 | 64,060,263 | +1,689 | 11.34% | 120,556,979 |
| 2019-11-29 | 2019-11-27 | 1.953 | 64,058,574 | +1,690 | 11.34% | 125,103,001 |
| 2019-11-15 | 2019-11-13 | 1.929 | 64,056,884 | +1,690 | 11.34% | 123,583,340 |
| 2019-11-14 | 2019-11-12 | 1.858 | 64,055,194 | +1,690 | 11.34% | 119,031,120 |
| 2019-11-13 | 2019-11-11 | 1.870 | 64,053,504 | +1,689 | 11.34% | 119,786,119 |
| 2019-11-11 | 2019-11-07 | 1.894 | 64,051,815 | +1,690 | 11.34% | 121,299,201 |
| 2019-11-08 | 2019-11-06 | 1.906 | 64,050,125 | +1,690 | 11.34% | 122,054,100 |
| 2019-11-07 | 2019-11-05 | 1.941 | 64,048,435 | +1,690 | 11.34% | 124,325,120 |
| 2019-11-04 | 2019-10-31 | 1.894 | 64,046,745 | +5,069 | 11.34% | 121,289,599 |
| 2019-10-29 | 2019-10-25 | 1.906 | 64,041,676 | +3,379 | 11.34% | 122,038,000 |
| 2019-10-28 | 2019-10-24 | 1.882 | 64,038,297 | +1,690 | 11.34% | 120,515,641 |
| 2019-10-24 | 2019-10-22 | 1.870 | 64,036,607 | +3,380 | 11.34% | 119,754,520 |
| 2019-10-23 | 2019-10-21 | 1.917 | 64,033,227 | +3,379 | 11.34% | 122,779,799 |
| 2019-10-22 | 2019-10-18 | 1.882 | 64,029,848 | +4,225 | 11.34% | 120,499,740 |
| 2019-10-21 | 2019-10-17 | 1.858 | 64,025,623 | +5,069 | 11.33% | 118,976,169 |
| 2019-10-18 | 2019-10-16 | 1.870 | 64,020,554 | +5,069 | 11.33% | 119,724,500 |
| 2019-10-17 | 2019-10-15 | 1.894 | 64,015,485 | +4,224 | 11.33% | 121,230,400 |
| 2019-10-16 | 2019-10-14 | 1.906 | 64,011,261 | +3,380 | 11.33% | 121,980,041 |
| 2019-10-15 | 2019-10-11 | 1.894 | 64,007,881 | +2,535 | 11.33% | 121,216,000 |
| 2019-10-14 | 2019-10-10 | 1.977 | 64,005,346 | +4,224 | 11.33% | 126,514,189 |
| 2019-10-10 | 2019-10-08 | 1.906 | 64,001,122 | +4,224 | 11.33% | 121,960,720 |
| 2019-10-09 | 2019-10-04 | 1.894 | 63,996,898 | +5,070 | 11.33% | 121,195,201 |
| 2019-10-08 | 2019-10-03 | 1.929 | 63,991,828 | +844 | 11.33% | 123,457,829 |
| 2019-10-04 | 2019-10-02 | 1.977 | 63,990,984 | +1,690 | 11.33% | 126,485,801 |
| 2019-10-03 | 2019-09-30 | 1.988 | 63,989,294 | +3,380 | 11.33% | 127,239,840 |
| 2019-10-02 | 2019-09-27 | 1.953 | 63,985,914 | +4,224 | 11.33% | 124,961,099 |
| 2019-09-30 | 2019-09-26 | 1.953 | 63,981,690 | +3,380 | 11.33% | 124,952,850 |
| 2019-09-27 | 2019-09-25 | 1.917 | 63,978,310 | +3,379 | 11.33% | 122,674,499 |
| 2019-09-26 | 2019-09-24 | 1.929 | 63,974,931 | +4,225 | 11.33% | 123,425,230 |
| 2019-09-25 | 2019-09-23 | 1.917 | 63,970,706 | +3,379 | 11.32% | 122,659,919 |
| 2019-09-24 | 2019-09-20 | 1.941 | 63,967,327 | +3,380 | 11.32% | 124,167,680 |
| 2019-09-23 | 2019-09-19 | 1.894 | 63,963,947 | +3,379 | 11.32% | 121,132,799 |
| 2019-09-20 | 2019-09-18 | 1.917 | 63,960,568 | +4,224 | 11.32% | 122,640,480 |
| 2019-09-19 | 2019-09-17 | 1.941 | 63,956,344 | +845 | 11.32% | 124,146,361 |
| 2019-09-18 | 2019-09-16 | 2.000 | 63,955,499 | +5,070 | 11.32% | 127,929,621 |
| 2019-09-17 | 2019-09-13 | 1.977 | 63,950,429 | +5,069 | 11.32% | 126,405,639 |
| 2019-09-16 | 2019-09-12 | 1.977 | 63,945,360 | +5,069 | 11.32% | 126,395,620 |
| 2019-09-13 | 2019-09-11 | 2.036 | 63,940,291 | +5,069 | 11.32% | 130,169,600 |
| 2019-09-12 | 2019-09-10 | 2.024 | 63,935,222 | +5,070 | 11.32% | 129,402,541 |
| 2019-09-11 | 2019-09-09 | 2.048 | 63,930,152 | +6,759 | 11.32% | 130,905,639 |
| 2019-09-10 | 2019-09-06 | 1.988 | 63,923,393 | +5,069 | 11.32% | 127,108,799 |
| 2019-09-09 | 2019-09-05 | 2.012 | 63,918,324 | +6,759 | 11.32% | 128,611,800 |
| 2019-09-06 | 2019-09-04 | 1.965 | 63,911,565 | +3,379 | 11.31% | 125,572,360 |
| 2019-09-04 | 2019-09-02 | 1.929 | 63,908,186 | +5,070 | 11.31% | 123,296,461 |
| 2019-09-03 | 2019-08-30 | 1.953 | 63,903,116 | +5,069 | 11.31% | 124,799,399 |
| 2019-09-02 | 2019-08-29 | 1.917 | 63,898,047 | +4,224 | 11.31% | 122,520,600 |
| 2019-08-30 | 2019-08-28 | 1.929 | 63,893,823 | +5,070 | 11.31% | 123,268,751 |
| 2019-08-29 | 2019-08-27 | 1.917 | 63,888,753 | +5,914 | 11.31% | 122,502,779 |
| 2019-08-28 | 2019-08-26 | 1.906 | 63,882,839 | +7,604 | 11.31% | 121,735,319 |
| 2019-08-27 | 2019-08-23 | 1.929 | 63,875,235 | +5,914 | 11.31% | 123,232,889 |
| 2019-08-26 | 2019-08-22 | 1.953 | 63,869,321 | +6,759 | 11.31% | 124,733,400 |
| 2019-08-23 | 2019-08-21 | 1.917 | 63,862,562 | +6,759 | 11.31% | 122,452,560 |
| 2019-08-20 | 2019-08-16 | 1.953 | 63,855,803 | +7,604 | 11.30% | 124,707,000 |
| 2019-08-19 | 2019-08-15 | 1.941 | 63,848,199 | +5,069 | 11.30% | 123,936,439 |
| 2019-08-16 | 2019-08-14 | 2.093 | 63,843,130 | +2,535 | 11.30% | 133,635,416 |
| 2019-08-15 | 2019-08-13 | 2.056 | 63,840,595 | +2,834,777 | 11.30% | 131,257,977 |
| 2019-07-24 | 2019-07-22 | 2.304 | 61,005,818 | +3,229 | 11.30% | 140,541,600 |
| 2019-07-23 | 2019-07-19 | 2.291 | 61,002,589 | +3,230 | 11.30% | 139,778,601 |
| 2019-07-22 | 2019-07-18 | 2.304 | 60,999,359 | +4,037 | 11.30% | 140,526,720 |
| 2019-07-19 | 2019-07-17 | 2.316 | 60,995,322 | +3,229 | 11.30% | 141,272,890 |
| 2019-07-18 | 2019-07-16 | 2.329 | 60,992,093 | +13,726 | 11.30% | 142,020,841 |
| 2019-07-17 | 2019-07-15 | 2.341 | 60,978,367 | +2,422 | 11.30% | 142,744,140 |
| 2019-07-16 | 2019-07-12 | 2.366 | 60,975,945 | +1,615 | 11.30% | 144,248,930 |
| 2019-06-24 | 2019-06-20 | 2.452 | 60,974,330 | +807 | 11.30% | 149,531,579 |
| 2019-06-21 | 2019-06-19 | 2.452 | 60,973,523 | +8,881 | 11.30% | 149,529,600 |
| 2019-06-20 | 2019-06-18 | 2.428 | 60,964,642 | +5,652 | 11.29% | 147,997,641 |
| 2019-06-17 | 2019-06-13 | 2.440 | 60,958,990 | +4,037 | 11.29% | 148,738,940 |
| 2019-06-14 | 2019-06-12 | 2.440 | 60,954,953 | +5,652 | 11.29% | 148,729,090 |
| 2019-06-13 | 2019-06-11 | 2.428 | 60,949,301 | +4,037 | 11.29% | 147,960,399 |
| 2019-06-10 | 2019-06-05 | 2.465 | 60,945,264 | +8,881 | 11.29% | 150,215,149 |
| 2019-06-06 | 2019-06-04 | 2.477 | 60,936,383 | +7,266 | 11.29% | 150,947,999 |
| 2019-06-05 | 2019-06-03 | 2.452 | 60,929,117 | +10,496 | 11.29% | 149,420,700 |
| 2019-06-04 | 2019-05-31 | 2.490 | 60,918,621 | +8,881 | 11.29% | 151,658,520 |
| 2019-06-03 | 2019-05-30 | 2.527 | 60,909,740 | +8,074 | 11.28% | 153,899,641 |
| 2019-05-31 | 2019-05-29 | 2.527 | 60,901,666 | +8,881 | 11.28% | 153,879,240 |
| 2019-05-30 | 2019-05-28 | 2.576 | 60,892,785 | +8,882 | 11.28% | 156,873,601 |
| 2019-05-29 | 2019-05-27 | 2.589 | 60,883,903 | +10,496 | 11.28% | 157,604,809 |
| 2019-05-28 | 2019-05-24 | 2.638 | 60,873,407 | +9,688 | 11.28% | 160,593,479 |
| 2019-05-27 | 2019-05-23 | 2.638 | 60,863,719 | +2,422 | 11.28% | 160,567,920 |
| 2019-05-24 | 2019-05-22 | 2.700 | 60,861,297 | +7,267 | 11.27% | 164,330,581 |
| 2019-05-23 | 2019-05-21 | 2.700 | 60,854,030 | +8,881 | 11.27% | 164,310,959 |
| 2019-05-22 | 2019-05-20 | 2.787 | 60,845,149 | +807 | 11.27% | 169,562,250 |
| 2019-05-21 | 2019-05-17 | 2.787 | 60,844,342 | +6,459 | 11.27% | 169,560,001 |
| 2019-05-20 | 2019-05-16 | 2.812 | 60,837,883 | +2,423 | 11.27% | 171,049,041 |
| 2019-05-17 | 2019-05-15 | 2.861 | 60,835,460 | +4,036 | 11.27% | 174,056,189 |
| 2019-05-16 | 2019-05-14 | 2.849 | 60,831,424 | +4,037 | 11.27% | 173,291,201 |
| 2019-05-15 | 2019-05-10 | 2.935 | 60,827,387 | +4,845 | 11.27% | 178,553,431 |
| 2019-05-14 | 2019-05-09 | 2.774 | 60,822,542 | +4,037 | 11.27% | 168,745,919 |
| 2019-05-09 | 2019-05-07 | 2.836 | 60,818,505 | +807 | 11.27% | 172,501,119 |
| 2019-05-07 | 2019-05-03 | 2.836 | 60,817,698 | +1,615 | 11.27% | 172,498,830 |
| 2019-05-06 | 2019-05-02 | 2.836 | 60,816,083 | +5,651 | 11.27% | 172,494,249 |
| 2019-04-30 | 2019-04-26 | 2.923 | 60,810,432 | -82,353 | 11.27% | 177,750,481 |
| 2019-04-29 | 2019-04-25 | 2.861 | 60,892,785 | +74,280 | 11.28% | 174,220,201 |
| 2019-04-26 | 2019-04-24 | 2.935 | 60,818,505 | -4,037 | 11.27% | 178,527,359 |
| 2019-04-25 | 2019-04-23 | 2.886 | 60,822,542 | -4,845 | 11.27% | 175,525,889 |
| 2019-04-24 | 2019-04-18 | 2.886 | 60,827,387 | -5,651 | 11.27% | 175,539,871 |
| 2019-04-23 | 2019-04-17 | 2.861 | 60,833,038 | -5,652 | 11.27% | 174,049,259 |
| 2019-04-18 | 2019-04-16 | 2.812 | 60,838,690 | +6,459 | 11.27% | 171,051,310 |
| 2019-04-17 | 2019-04-15 | 2.861 | 60,832,231 | -3,229 | 11.27% | 174,046,950 |
| 2019-04-16 | 2019-04-12 | 2.799 | 60,835,460 | +7,266 | 11.27% | 170,288,739 |
| 2019-04-15 | 2019-04-11 | 2.824 | 60,828,194 | +14,533 | 11.27% | 171,775,200 |
| 2019-04-12 | 2019-04-10 | 2.849 | 60,813,661 | +10,496 | 11.27% | 173,240,600 |
| 2019-04-11 | 2019-04-09 | 2.762 | 60,803,165 | -10,496 | 11.26% | 167,939,070 |
| 2019-04-10 | 2019-04-08 | 2.725 | 60,813,661 | -6,459 | 11.27% | 165,708,400 |
| 2019-04-09 | 2019-04-04 | 2.651 | 60,820,120 | +3,229 | 11.27% | 161,206,200 |
| 2019-04-08 | 2019-04-03 | 2.823 | 60,816,891 | +4,845 | 11.27% | 171,672,167 |
| 2019-04-04 | 2019-04-02 | 2.810 | 60,812,046 | +1,323,179 | 11.27% | 170,888,721 |
| 2019-04-03 | 2019-04-01 | 2.823 | 59,488,867 | +3,950 | 11.26% | 167,923,459 |
| 2019-04-02 | 2019-03-29 | 2.861 | 59,484,917 | -7,900 | 11.26% | 170,171,219 |
| 2019-04-01 | 2019-03-28 | 2.886 | 59,492,817 | +11,850 | 11.26% | 171,699,959 |
| 2019-03-29 | 2019-03-27 | 2.823 | 59,480,967 | +790 | 11.26% | 167,901,159 |
| 2019-03-28 | 2019-03-26 | 2.722 | 59,480,177 | +1,580 | 11.26% | 161,875,649 |
| 2019-03-27 | 2019-03-25 | 2.608 | 59,478,597 | +20,540 | 11.26% | 155,095,339 |
| 2019-03-26 | 2019-03-22 | 2.494 | 59,458,057 | +12,640 | 11.26% | 148,268,109 |
| 2019-03-25 | 2019-03-21 | 2.532 | 59,445,417 | +7,110 | 11.25% | 150,493,999 |
| 2019-03-22 | 2019-03-20 | 2.608 | 59,438,307 | +8,690 | 11.25% | 154,990,279 |
| 2019-03-21 | 2019-03-19 | 2.608 | 59,429,617 | +18,960 | 11.25% | 154,967,620 |
| 2019-03-20 | 2019-03-18 | 2.608 | 59,410,657 | +18,170 | 11.25% | 154,918,180 |
| 2019-03-19 | 2019-03-15 | 2.582 | 59,392,487 | +17,380 | 11.24% | 153,367,200 |
| 2019-03-18 | 2019-03-14 | 2.570 | 59,375,107 | +10,270 | 11.24% | 152,570,740 |
| 2019-03-15 | 2019-03-13 | 2.557 | 59,364,837 | +17,380 | 11.24% | 151,792,900 |
| 2019-03-14 | 2019-03-12 | 2.570 | 59,347,457 | +13,430 | 11.24% | 152,499,691 |
| 2019-03-13 | 2019-03-11 | 2.506 | 59,334,027 | +26,070 | 11.23% | 148,709,881 |
| 2019-03-12 | 2019-03-08 | 2.468 | 59,307,957 | +28,441 | 11.23% | 146,392,351 |
| 2019-03-11 | 2019-03-07 | 2.456 | 59,279,516 | +33,180 | 11.22% | 145,571,779 |
| 2019-03-08 | 2019-03-06 | 2.430 | 59,246,336 | +790 | 11.22% | 143,990,399 |
| 2019-03-07 | 2019-03-05 | 2.418 | 59,245,546 | +10,270 | 11.22% | 143,238,539 |
| 2019-03-06 | 2019-03-04 | 2.443 | 59,235,276 | +11,850 | 11.21% | 144,713,329 |
| 2019-03-05 | 2019-03-01 | 2.443 | 59,223,426 | +11,850 | 11.21% | 144,684,380 |
| 2019-03-04 | 2019-02-28 | 2.405 | 59,211,576 | +28,440 | 11.21% | 142,406,900 |
| 2019-03-01 | 2019-02-27 | 2.468 | 59,183,136 | +22,910 | 11.20% | 146,084,250 |
| 2019-02-28 | 2019-02-26 | 2.456 | 59,160,226 | +25,280 | 11.20% | 145,278,840 |
| 2019-02-27 | 2019-02-25 | 2.481 | 59,134,946 | +22,120 | 11.20% | 146,713,841 |
| 2019-02-26 | 2019-02-22 | 2.481 | 59,112,826 | +790 | 11.19% | 146,658,961 |
| 2019-02-25 | 2019-02-21 | 2.608 | 59,112,036 | +16,590 | 11.19% | 154,139,501 |
| 2019-02-22 | 2019-02-20 | 2.608 | 59,095,446 | +7,110 | 11.19% | 154,096,241 |
| 2019-02-21 | 2019-02-19 | 2.582 | 59,088,336 | +11,851 | 11.19% | 152,581,801 |
| 2019-02-20 | 2019-02-18 | 2.494 | 59,076,485 | +15,800 | 11.18% | 147,316,599 |
| 2019-02-19 | 2019-02-15 | 2.468 | 59,060,685 | +7,900 | 11.18% | 145,781,999 |
| 2019-02-18 | 2019-02-14 | 2.557 | 59,052,785 | +5,530 | 11.18% | 150,994,999 |
| 2019-02-15 | 2019-02-13 | 2.494 | 59,047,255 | +10,270 | 11.18% | 147,243,709 |
| 2019-02-14 | 2019-02-12 | 2.519 | 59,036,985 | +9,480 | 11.18% | 148,712,699 |
| 2019-02-13 | 2019-02-11 | 2.519 | 59,027,505 | +9,480 | 11.18% | 148,688,819 |
| 2019-02-12 | 2019-02-08 | 2.532 | 59,018,025 | +7,900 | 11.17% | 149,412,000 |
| 2019-02-11 | 2019-02-04 | 2.570 | 59,010,125 | +18,170 | 11.17% | 151,632,880 |
| 2019-02-08 | 2019-01-31 | 2.506 | 58,991,955 | +11,850 | 11.17% | 147,852,540 |
| 2019-02-01 | 2019-01-30 | 2.494 | 58,980,105 | +1,580 | 11.17% | 147,076,260 |
| 2019-01-31 | 2019-01-29 | 2.506 | 58,978,525 | +2,370 | 11.17% | 147,818,880 |
| 2019-01-30 | 2019-01-28 | 2.519 | 58,976,155 | +7,900 | 11.17% | 148,559,470 |
| 2019-01-29 | 2019-01-25 | 2.557 | 58,968,255 | +3,160 | 11.16% | 150,778,860 |
| 2019-01-28 | 2019-01-24 | 2.557 | 58,965,095 | +8,690 | 11.16% | 150,770,780 |
| 2019-01-25 | 2019-01-23 | 2.557 | 58,956,405 | +13,430 | 11.16% | 150,748,560 |
| 2019-01-24 | 2019-01-22 | 2.519 | 58,942,975 | +10,270 | 11.16% | 148,475,890 |
| 2019-01-23 | 2019-01-21 | 2.468 | 58,932,705 | +14,220 | 11.16% | 145,466,101 |
| 2019-01-22 | 2019-01-18 | 2.443 | 58,918,485 | +11,850 | 11.15% | 143,939,401 |
| 2019-01-21 | 2019-01-17 | 2.481 | 58,906,635 | +5,530 | 11.15% | 146,147,401 |
| 2019-01-18 | 2019-01-16 | 2.456 | 58,901,105 | +10,270 | 11.15% | 144,642,521 |
| 2019-01-17 | 2019-01-15 | 2.443 | 58,890,835 | +8,690 | 11.15% | 143,871,851 |
| 2019-01-16 | 2019-01-14 | 2.468 | 58,882,145 | +7,901 | 11.15% | 145,341,301 |
| 2019-01-15 | 2019-01-11 | 2.468 | 58,874,244 | -28,441 | 11.15% | 145,321,799 |
| 2019-01-14 | 2019-01-10 | 2.430 | 58,902,685 | -36,340 | 11.15% | 143,155,201 |
| 2019-01-11 | 2019-01-09 | 2.430 | 58,939,025 | -58,460 | 11.16% | 143,243,521 |
| 2019-01-10 | 2019-01-08 | 2.456 | 58,997,485 | +790 | 11.17% | 144,879,200 |
| 2019-01-09 | 2019-01-07 | 2.468 | 58,996,695 | -1,580 | 11.17% | 145,624,050 |
| 2019-01-08 | 2019-01-04 | 2.456 | 58,998,275 | +2,370 | 11.17% | 144,881,140 |
| 2019-01-07 | 2019-01-03 | 2.456 | 58,995,905 | +3,160 | 11.17% | 144,875,320 |
| 2019-01-04 | 2019-01-02 | 2.443 | 58,992,745 | +1,580 | 11.17% | 144,120,820 |
| 2019-01-03 | 2018-12-31 | 2.468 | 58,991,165 | +3,160 | 11.17% | 145,610,400 |
| 2019-01-02 | 2018-12-27 | 2.456 | 58,988,005 | -4,740 | 11.17% | 144,855,920 |
| 2018-12-28 | 2018-12-24 | 2.494 | 58,992,745 | +3,160 | 11.17% | 147,107,780 |
| 2018-12-27 | 2018-12-20 | 2.519 | 58,989,585 | +3,160 | 11.17% | 148,593,300 |
| 2018-12-21 | 2018-12-19 | 2.519 | 58,986,425 | +2,370 | 11.17% | 148,585,340 |
| 2018-12-20 | 2018-12-18 | 2.582 | 58,984,055 | +1,580 | 11.17% | 152,312,520 |
| 2018-12-19 | 2018-12-17 | 2.570 | 58,982,475 | -790 | 11.17% | 151,561,830 |
| 2018-12-18 | 2018-12-14 | 2.608 | 58,983,265 | +2,370 | 11.17% | 153,803,720 |
| 2018-12-17 | 2018-12-13 | 2.646 | 58,980,895 | -7,110 | 11.17% | 156,037,310 |
| 2018-12-14 | 2018-12-12 | 2.633 | 58,988,005 | +3,160 | 11.17% | 155,309,440 |
| 2018-12-13 | 2018-12-11 | 2.684 | 58,984,845 | +1,580 | 11.17% | 158,287,680 |
| 2018-12-12 | 2018-12-10 | 2.646 | 58,983,265 | +1,580 | 11.17% | 156,043,580 |
| 2018-12-10 | 2018-12-06 | 2.684 | 58,981,685 | +790 | 11.17% | 158,279,200 |
| 2018-12-07 | 2018-12-05 | 2.759 | 58,980,895 | +1,580 | 11.17% | 162,756,620 |
| 2018-12-06 | 2018-12-04 | 2.759 | 58,979,315 | +2,370 | 11.17% | 162,752,260 |
| 2018-12-05 | 2018-12-03 | 2.823 | 58,976,945 | +790 | 11.17% | 166,478,420 |
| 2018-12-03 | 2018-11-29 | 2.810 | 58,976,155 | +2,370 | 11.17% | 165,729,660 |
| 2018-11-29 | 2018-11-27 | 2.772 | 58,973,785 | +1,580 | 11.17% | 163,483,500 |
| 2018-11-28 | 2018-11-26 | 2.823 | 58,972,205 | +1,580 | 11.16% | 166,465,040 |
| 2018-11-27 | 2018-11-23 | 2.785 | 58,970,625 | +1,580 | 11.16% | 164,221,200 |
| 2018-11-26 | 2018-11-22 | 2.810 | 58,969,045 | -790 | 11.16% | 165,709,680 |
| 2018-11-23 | 2018-11-21 | 2.797 | 58,969,835 | +3,160 | 11.16% | 164,965,450 |
| 2018-11-22 | 2018-11-20 | 2.810 | 58,966,675 | +2,370 | 11.16% | 165,703,020 |
| 2018-11-21 | 2018-11-19 | 2.810 | 58,964,305 | +3,160 | 11.16% | 165,696,360 |
| 2018-11-20 | 2018-11-16 | 2.797 | 58,961,145 | +4,740 | 11.16% | 164,941,140 |
| 2018-11-19 | 2018-11-15 | 2.797 | 58,956,405 | +3,160 | 11.16% | 164,927,880 |
| 2018-11-12 | 2018-11-08 | 2.785 | 58,953,245 | +790 | 11.16% | 164,172,800 |
| 2018-11-02 | 2018-10-31 | 2.684 | 58,952,455 | -1,580 | 11.16% | 158,200,760 |
| 2018-11-01 | 2018-10-30 | 2.684 | 58,954,035 | -1,580 | 11.16% | 158,205,000 |
| 2018-10-31 | 2018-10-29 | 2.696 | 58,955,615 | -790 | 11.16% | 158,955,510 |
| 2018-10-29 | 2018-10-25 | 2.734 | 58,956,405 | -790 | 11.16% | 161,196,480 |
| 2018-10-26 | 2018-10-24 | 2.810 | 58,957,195 | +41,870 | 11.16% | 165,676,380 |
| 2018-10-25 | 2018-10-23 | 2.823 | 58,915,325 | +26,860 | 11.15% | 166,304,481 |
| 2018-10-24 | 2018-10-22 | 2.823 | 58,888,465 | +12,641 | 11.15% | 166,228,661 |
| 2018-10-23 | 2018-10-19 | 2.684 | 58,875,824 | +26,070 | 11.15% | 157,995,119 |
| 2018-10-22 | 2018-10-18 | 2.684 | 58,849,754 | +20,540 | 11.14% | 157,925,159 |
| 2018-10-19 | 2018-10-16 | 2.671 | 58,829,214 | -790 | 11.14% | 157,125,369 |
| 2018-10-18 | 2018-10-15 | 2.797 | 58,830,004 | -2,370 | 11.14% | 164,574,279 |
| 2018-10-16 | 2018-10-12 | 2.734 | 58,832,374 | +1,580 | 11.14% | 160,857,359 |
| 2018-10-15 | 2018-10-11 | 2.684 | 58,830,794 | -2,370 | 11.14% | 157,874,279 |
| 2018-10-12 | 2018-10-10 | 2.886 | 58,833,164 | -790 | 11.14% | 169,796,159 |
| 2018-10-10 | 2018-10-08 | 2.975 | 58,833,954 | -1,580 | 11.14% | 175,011,549 |
| 2018-10-08 | 2018-10-04 | 3.025 | 58,835,534 | -1,580 | 11.14% | 177,995,249 |
| 2018-10-03 | 2018-09-28 | 3.089 | 58,837,114 | +1,580 | 11.14% | 181,723,879 |
| 2018-09-27 | 2018-09-24 | 3.114 | 58,835,534 | +1,580 | 11.14% | 183,208,499 |
| 2018-09-24 | 2018-09-20 | 3.127 | 58,833,954 | +1,580 | 11.14% | 183,948,309 |
| 2018-09-21 | 2018-09-19 | 3.076 | 58,832,374 | -790 | 11.14% | 180,964,529 |
| 2018-09-20 | 2018-09-18 | 3.114 | 58,833,164 | -790 | 11.14% | 183,201,119 |
| 2018-09-17 | 2018-09-13 | 3.190 | 58,833,954 | +1,580 | 11.14% | 187,671,959 |
| 2018-09-14 | 2018-09-12 | 3.203 | 58,832,374 | -790 | 11.14% | 188,411,629 |
| 2018-09-13 | 2018-09-11 | 3.203 | 58,833,164 | -1,580 | 11.14% | 188,414,159 |
| 2018-09-12 | 2018-09-10 | 3.228 | 58,834,744 | +1,580 | 11.14% | 189,908,699 |
| 2018-09-05 | 2018-09-03 | 3.316 | 58,833,164 | -2,370 | 11.14% | 195,116,639 |
| 2018-09-04 | 2018-08-31 | 3.203 | 58,835,534 | -1,580 | 11.14% | 188,421,749 |
| 2018-09-03 | 2018-08-30 | 3.228 | 58,837,114 | -3,160 | 11.14% | 189,916,349 |
| 2018-08-30 | 2018-08-28 | 3.240 | 58,840,274 | -3,160 | 11.14% | 190,671,359 |
| 2018-08-29 | 2018-08-27 | 3.240 | 58,843,434 | -3,160 | 11.14% | 190,681,599 |
| 2018-08-28 | 2018-08-24 | 3.253 | 58,846,594 | +1,580 | 11.14% | 191,436,729 |
| 2018-08-27 | 2018-08-23 | 3.278 | 58,845,014 | -27,650 | 11.14% | 192,921,329 |
| 2018-08-23 | 2018-08-21 | 3.291 | 58,872,664 | +1,580 | 11.15% | 193,757,198 |
| 2018-08-21 | 2018-08-17 | 3.253 | 58,871,084 | -2,370 | 11.15% | 191,516,399 |
| 2018-08-17 | 2018-08-15 | 3.203 | 58,873,454 | +1,580 | 11.15% | 188,543,188 |
| 2018-08-16 | 2018-08-14 | 3.228 | 58,871,874 | +1,580 | 11.15% | 190,028,549 |
| 2018-08-15 | 2018-08-13 | 3.758 | 58,870,294 | +790 | 11.15% | 221,206,529 |
| 2018-08-14 | 2018-08-10 | 3.704 | 58,869,504 | +2,760,166 | 11.15% | 218,077,008 |
| 2018-08-13 | 2018-08-09 | 3.558 | 56,109,338 | +47,449 | 11.14% | 199,657,321 |
| 2018-08-10 | 2018-08-08 | 3.399 | 56,061,889 | -6,025 | 11.13% | 190,556,160 |
| 2018-08-09 | 2018-08-07 | 3.333 | 56,067,914 | -282,434 | 11.13% | 186,854,439 |
| 2018-08-08 | 2018-08-06 | 3.386 | 56,350,348 | +1,507 | 11.19% | 190,788,452 |
| 2018-08-07 | 2018-08-03 | 3.545 | 56,348,841 | +8,284 | 11.19% | 199,761,389 |
| 2018-08-06 | 2018-08-02 | 3.651 | 56,340,557 | -6,025 | 11.19% | 205,716,502 |
| 2018-08-03 | 2018-08-01 | 3.917 | 56,346,582 | -22,594 | 11.19% | 220,701,301 |
| 2018-08-02 | 2018-07-31 | 3.824 | 56,369,176 | +1,506 | 11.19% | 215,550,718 |
| 2018-08-01 | 2018-07-30 | 3.784 | 56,367,670 | -7,532 | 11.19% | 213,299,700 |
| 2018-07-31 | 2018-07-27 | 3.611 | 56,375,202 | -8,284 | 11.20% | 203,597,441 |
| 2018-07-30 | 2018-07-26 | 3.678 | 56,383,486 | -9,038 | 11.20% | 207,370,509 |
| 2018-07-27 | 2018-07-25 | 3.465 | 56,392,524 | +17,322 | 11.20% | 195,423,749 |
| 2018-07-26 | 2018-07-24 | 3.426 | 56,375,202 | +4,519 | 11.20% | 193,118,161 |
| 2018-07-25 | 2018-07-23 | 3.439 | 56,370,683 | +16,570 | 11.19% | 193,851,141 |
| 2018-07-24 | 2018-07-20 | 3.213 | 56,354,113 | +42,930 | 11.19% | 181,074,079 |
| 2018-07-23 | 2018-07-19 | 3.280 | 56,311,183 | +30,879 | 11.18% | 184,674,489 |
| 2018-07-19 | 2018-07-17 | 3.545 | 56,280,304 | +13,557 | 11.18% | 199,518,420 |
| 2018-07-18 | 2018-07-16 | 3.651 | 56,266,747 | +15,063 | 11.17% | 205,446,999 |
| 2018-07-17 | 2018-07-13 | 3.771 | 56,251,684 | +8,285 | 11.17% | 212,113,919 |
| 2018-07-13 | 2018-07-11 | 3.797 | 56,243,399 | -9,791 | 11.17% | 213,576,218 |
| 2018-07-12 | 2018-07-10 | 3.957 | 56,253,190 | +67,030 | 11.17% | 222,576,198 |
| 2018-07-11 | 2018-07-09 | 3.465 | 56,186,160 | +28,620 | 11.16% | 194,708,611 |
| 2018-07-10 | 2018-07-06 | 3.359 | 56,157,540 | +22,595 | 11.15% | 188,644,391 |
| 2018-07-09 | 2018-07-05 | 3.359 | 56,134,945 | +24,101 | 11.15% | 188,568,490 |
| 2018-07-06 | 2018-07-04 | 3.519 | 56,110,844 | +18,829 | 11.14% | 197,427,650 |
| 2018-07-05 | 2018-07-03 | 3.758 | 56,092,015 | -9,038 | 11.14% | 210,767,079 |
| 2018-07-04 | 2018-06-29 | 4.143 | 56,101,053 | -7,532 | 11.14% | 232,402,560 |
| 2018-07-03 | 2018-06-28 | 4.169 | 56,108,585 | -15,063 | 11.14% | 233,923,722 |
| 2018-06-29 | 2018-06-27 | 4.249 | 56,123,648 | +753 | 11.15% | 238,457,601 |
| 2018-06-28 | 2018-06-26 | 4.063 | 56,122,895 | +13,557 | 11.15% | 228,022,022 |
| 2018-06-27 | 2018-06-25 | 3.744 | 56,109,338 | +5,272 | 11.14% | 210,087,181 |
| 2018-06-26 | 2018-06-22 | 3.997 | 56,104,066 | -6,778 | 11.14% | 224,220,921 |
| 2018-06-25 | 2018-06-21 | 4.156 | 56,110,844 | +16,569 | 11.14% | 233,188,130 |
| 2018-06-22 | 2018-06-20 | 4.010 | 56,094,275 | +216,909 | 11.14% | 224,926,581 |
| 2018-06-21 | 2018-06-19 | 3.824 | 55,877,366 | +128,790 | 11.10% | 213,670,081 |
| 2018-06-20 | 2018-06-15 | 3.758 | 55,748,576 | +9,038 | 11.07% | 209,476,599 |
| 2018-06-19 | 2018-06-14 | 4.315 | 55,739,538 | +1,506 | 11.07% | 240,525,998 |
| 2018-06-15 | 2018-06-13 | 4.700 | 55,738,032 | +1,506 | 11.07% | 261,981,240 |
| 2018-06-14 | 2018-06-12 | 4.753 | 55,736,526 | +1,507 | 11.07% | 264,934,321 |
| 2018-06-12 | 2018-06-08 | 4.780 | 55,735,019 | +1,506 | 11.07% | 266,407,198 |
| 2018-06-08 | 2018-06-06 | 4.395 | 55,733,513 | +15,816 | 11.07% | 244,939,999 |
| 2018-06-04 | 2018-05-31 | 4.050 | 55,717,697 | +753 | 11.06% | 225,635,951 |
| 2018-05-31 | 2018-05-29 | 3.784 | 55,716,944 | +2,260 | 11.06% | 210,837,301 |
| 2018-05-29 | 2018-05-25 | 3.704 | 55,714,684 | +753 | 11.08% | 206,390,249 |
| 2018-05-25 | 2018-05-23 | 3.651 | 55,713,931 | +753 | 11.08% | 203,428,500 |
| 2018-05-24 | 2018-05-21 | 3.625 | 55,713,178 | +753 | 11.08% | 201,946,290 |
| 2018-05-14 | 2018-05-10 | 3.651 | 55,712,425 | +753 | 11.08% | 203,423,001 |
| 2018-05-07 | 2018-05-03 | 3.704 | 55,711,672 | +1,507 | 11.08% | 206,379,091 |
| 2018-05-03 | 2018-04-30 | 3.665 | 55,710,165 | +1,506 | 11.07% | 204,154,439 |
| 2018-05-02 | 2018-04-27 | 3.545 | 55,708,659 | +1,506 | 11.07% | 197,491,890 |
| 2018-04-30 | 2018-04-26 | 3.426 | 55,707,153 | +1,507 | 11.07% | 190,829,701 |
| 2018-04-24 | 2018-04-20 | 3.439 | 55,705,646 | +1,506 | 11.08% | 191,564,169 |
| 2018-04-23 | 2018-04-19 | 3.107 | 55,704,140 | +1,506 | 11.08% | 173,068,740 |
| 2018-04-20 | 2018-04-18 | 2.948 | 55,702,634 | +1,507 | 11.08% | 164,188,981 |
| 2018-04-19 | 2018-04-17 | 2.921 | 55,701,127 | +1,506 | 11.08% | 162,705,399 |
| 2018-04-11 | 2018-04-09 | 2.894 | 55,699,621 | +753 | 11.08% | 161,221,900 |
| 2018-04-10 | 2018-04-06 | 2.894 | 55,698,868 | +753 | 11.08% | 161,219,720 |
| 2018-04-06 | 2018-04-03 | 2.881 | 55,698,115 | +1,507 | 11.08% | 160,478,011 |
| 2018-04-04 | 2018-03-29 | 3.025 | 55,696,608 | +1,506 | 11.08% | 168,492,346 |
| 2018-04-03 | 2018-03-28 | 3.025 | 55,695,102 | +2,161,682 | 11.08% | 168,487,790 |
| 2018-03-29 | 2018-03-27 | 3.025 | 53,533,420 | +1,448 | 11.08% | 161,948,310 |
| 2018-03-28 | 2018-03-26 | 3.025 | 53,531,972 | +1,448 | 11.08% | 161,943,929 |
| 2018-03-26 | 2018-03-22 | 3.039 | 53,530,524 | +1,447 | 11.08% | 162,678,999 |
| 2018-03-22 | 2018-03-20 | 3.025 | 53,529,077 | +724 | 11.08% | 161,935,171 |
| 2018-03-21 | 2018-03-19 | 3.011 | 53,528,353 | +724 | 11.08% | 161,193,561 |
| 2018-03-08 | 2018-03-06 | 3.011 | 53,527,629 | +724 | 11.08% | 161,191,381 |
| 2018-02-22 | 2018-02-20 | 3.025 | 53,526,905 | +724 | 11.08% | 161,928,601 |
| 2018-02-21 | 2018-02-15 | 3.025 | 53,526,181 | -5,791 | 11.08% | 161,926,410 |
| 2018-02-13 | 2018-02-09 | 3.136 | 53,531,972 | +1,448 | 11.08% | 167,859,689 |
| 2018-02-09 | 2018-02-07 | 3.094 | 53,530,524 | +1,447 | 11.08% | 165,636,799 |
| 2018-02-07 | 2018-02-05 | 3.108 | 53,529,077 | +724 | 11.08% | 166,371,751 |
| 2018-01-26 | 2018-01-24 | 3.136 | 53,528,353 | +3,620 | 11.08% | 167,848,341 |
| 2018-01-18 | 2018-01-16 | 3.246 | 53,524,733 | +2,896 | 11.08% | 173,751,950 |
| 2018-01-05 | 2018-01-03 | 3.080 | 53,521,837 | +724 | 11.08% | 164,870,589 |
| 2018-01-04 | 2018-01-02 | 3.150 | 53,521,113 | +10,134 | 11.08% | 168,564,959 |
| 2017-12-05 | 2017-12-01 | 3.191 | 53,510,979 | -2,171 | 11.08% | 170,750,582 |
| 2017-12-01 | 2017-11-29 | 3.288 | 53,513,150 | +1,448 | 11.08% | 175,931,979 |
| 2017-11-30 | 2017-11-28 | 3.246 | 53,511,702 | +1,447 | 11.08% | 173,709,649 |
| 2017-11-28 | 2017-11-24 | 3.191 | 53,510,255 | +724 | 11.08% | 170,748,271 |
| 2017-11-24 | 2017-11-22 | 3.205 | 53,509,531 | +1,448 | 11.08% | 171,485,121 |
| 2017-11-23 | 2017-11-21 | 3.205 | 53,508,083 | +1,448 | 11.08% | 171,480,481 |
| 2017-11-22 | 2017-11-20 | 3.177 | 53,506,635 | -2,172 | 11.08% | 169,997,600 |
| 2017-11-20 | 2017-11-16 | 3.163 | 53,508,807 | -1,448 | 11.08% | 169,265,351 |
| 2017-11-15 | 2017-11-13 | 3.094 | 53,510,255 | +1,448 | 11.08% | 165,574,081 |
| 2017-11-14 | 2017-11-10 | 3.067 | 53,508,807 | +1,448 | 11.08% | 164,091,301 |
| 2017-11-13 | 2017-11-09 | 2.942 | 53,507,359 | +1,448 | 11.08% | 157,434,690 |
| 2017-11-10 | 2017-11-08 | 3.011 | 53,505,911 | -3,620 | 11.08% | 161,125,980 |
| 2017-11-09 | 2017-11-07 | 2.998 | 53,509,531 | -1,448 | 11.08% | 160,397,721 |
| 2017-11-08 | 2017-11-06 | 3.025 | 53,510,979 | +3,620 | 11.08% | 161,880,422 |
| 2017-11-07 | 2017-11-03 | 3.039 | 53,507,359 | +1,448 | 11.08% | 162,608,600 |
| 2017-11-06 | 2017-11-02 | 3.039 | 53,505,911 | +5,791 | 11.08% | 162,604,200 |
| 2017-11-03 | 2017-11-01 | 3.011 | 53,500,120 | +724 | 11.08% | 161,108,541 |
| 2017-11-02 | 2017-10-31 | 2.942 | 53,499,396 | -1,448 | 11.08% | 157,411,261 |
| 2017-11-01 | 2017-10-30 | 2.970 | 53,500,844 | +1,448 | 11.08% | 158,893,601 |
| 2017-10-31 | 2017-10-27 | 2.956 | 53,499,396 | +1,448 | 11.08% | 158,150,281 |
| 2017-10-26 | 2017-10-24 | 2.956 | 53,497,948 | +1,448 | 11.08% | 158,146,000 |
| 2017-10-25 | 2017-10-23 | 2.915 | 53,496,500 | +1,448 | 11.08% | 155,924,780 |
| 2017-10-17 | 2017-10-13 | 2.901 | 53,495,052 | +724 | 11.07% | 155,181,599 |
| 2017-10-13 | 2017-10-11 | 2.970 | 53,494,328 | +1,448 | 11.07% | 158,874,249 |
| 2017-10-10 | 2017-10-06 | 2.984 | 53,492,880 | +52,128,284 | 11.07% | 159,608,879 |
| 2017-10-09 | 2017-10-04 | 2.984 | 1,364,596 | -1,448 | 0.28% | 4,071,601 |
| 2017-10-06 | 2017-10-03 | 2.942 | 1,366,044 | +1,448 | 0.28% | 4,019,311 |
| 2017-10-04 | 2017-09-29 | 2.984 | 1,364,596 | -1,448 | 0.28% | 4,071,601 |
| 2017-10-03 | 2017-09-28 | 2.956 | 1,366,044 | -1,448 | 0.28% | 4,038,181 |
| 2017-09-29 | 2017-09-27 | 2.901 | 1,367,492 | -1,447 | 0.28% | 3,966,901 |
| 2017-09-27 | 2017-09-25 | 2.998 | 1,368,939 | -1,448 | 0.28% | 4,103,469 |
| 2017-09-26 | 2017-09-22 | 2.942 | 1,370,387 | -2,896 | 0.28% | 4,032,089 |
| 2017-09-25 | 2017-09-21 | 2.998 | 1,373,283 | -724 | 0.28% | 4,116,490 |
| 2017-09-22 | 2017-09-20 | 2.998 | 1,374,007 | -724 | 0.28% | 4,118,660 |
| 2017-09-21 | 2017-09-19 | 2.887 | 1,374,731 | -724 | 0.27% | 3,968,911 |
| 2017-09-20 | 2017-09-18 | 2.928 | 1,375,455 | -1,448 | 0.27% | 4,028,001 |
| 2017-09-19 | 2017-09-15 | 2.832 | 1,376,903 | -1,447 | 0.27% | 3,899,101 |
| 2017-09-18 | 2017-09-14 | 2.846 | 1,378,350 | -1,448 | 0.27% | 3,922,239 |
| 2017-09-15 | 2017-09-13 | 2.790 | 1,379,798 | -724 | 0.27% | 3,850,119 |
| 2017-09-11 | 2017-09-07 | 2.942 | 1,380,522 | -2,172 | 0.27% | 4,061,910 |
| 2017-09-08 | 2017-09-06 | 2.942 | 1,382,694 | -1,448 | 0.28% | 4,068,300 |
| 2017-09-07 | 2017-09-05 | 2.928 | 1,384,142 | +1,448 | 0.28% | 4,053,441 |
| 2017-09-05 | 2017-09-01 | 3.039 | 1,382,694 | +208,490 | 0.28% | 4,202,000 |
| 2017-09-04 | 2017-08-31 | 3.163 | 1,174,204 | -6,515 | 0.23% | 3,714,380 |
| 2017-09-01 | 2017-08-30 | 3.108 | 1,180,719 | +1,448 | 0.24% | 3,669,749 |
| 2017-08-31 | 2017-08-29 | 3.094 | 1,179,271 | +207,766 | 0.23% | 3,648,959 |
| 2017-08-30 | 2017-08-28 | 3.150 | 971,505 | +18,098 | 0.19% | 3,059,759 |
| 2017-08-29 | 2017-08-25 | 3.232 | 953,407 | -647,912 | 0.19% | 3,081,779 |
| 2017-08-28 | 2017-08-24 | 3.246 | 1,601,319 | +30,405 | 0.32% | 5,198,201 |
| 2017-08-25 | 2017-08-22 | 3.301 | 1,570,914 | +2,896 | 0.31% | 5,186,300 |
| 2017-08-24 | 2017-08-21 | 3.274 | 1,568,018 | +1,448 | 0.31% | 5,133,419 |
| 2017-08-22 | 2017-08-18 | 3.301 | 1,566,570 | +2,895 | 0.31% | 5,171,958 |
| 2017-08-21 | 2017-08-17 | 3.315 | 1,563,675 | -1,448 | 0.31% | 5,184,001 |
| 2017-08-18 | 2017-08-16 | 3.108 | 1,565,123 | +1,448 | 0.31% | 4,864,501 |
| 2017-08-17 | 2017-08-15 | 3.094 | 1,563,675 | +1,448 | 0.31% | 4,838,401 |
| 2017-08-16 | 2017-08-14 | 3.025 | 1,562,227 | +652,255 | 0.31% | 4,726,020 |
| 2017-08-15 | 2017-08-11 | 3.124 | 909,972 | +724 | 0.18% | 2,842,935 |
| 2017-08-14 | 2017-08-10 | 3.096 | 909,248 | +22,685 | 0.18% | 2,814,849 |
| 2017-08-11 | 2017-08-09 | 3.124 | 886,563 | +704 | 0.18% | 2,769,801 |
| 2017-08-10 | 2017-08-08 | 3.266 | 885,859 | +705 | 0.18% | 2,893,401 |
| 2017-08-09 | 2017-08-07 | 3.323 | 885,154 | +1,408 | 0.18% | 2,941,379 |
| 2017-08-08 | 2017-08-04 | 3.153 | 883,746 | +704 | 0.18% | 2,786,100 |
| 2017-08-04 | 2017-08-02 | 3.096 | 883,042 | +704 | 0.18% | 2,733,720 |
| 2017-08-02 | 2017-07-31 | 3.053 | 882,338 | +1,409 | 0.18% | 2,693,951 |
| 2017-07-27 | 2017-07-25 | 3.067 | 880,929 | +1,408 | 0.18% | 2,702,159 |
| 2017-07-26 | 2017-07-24 | 3.053 | 879,521 | +1,408 | 0.18% | 2,685,350 |
| 2017-07-25 | 2017-07-21 | 3.082 | 878,113 | +1,409 | 0.18% | 2,705,991 |
| 2017-07-17 | 2017-07-13 | 3.096 | 876,704 | +1,408 | 0.18% | 2,714,099 |
| 2017-07-14 | 2017-07-12 | 3.138 | 875,296 | +1,408 | 0.18% | 2,747,030 |
| 2017-07-12 | 2017-07-10 | 3.082 | 873,888 | +1,409 | 0.18% | 2,692,971 |
| 2017-07-11 | 2017-07-07 | 3.181 | 872,479 | -1,409 | 0.18% | 2,775,359 |
| 2017-07-07 | 2017-07-05 | 3.167 | 873,888 | +1,409 | 0.18% | 2,767,431 |
| 2017-07-06 | 2017-07-04 | 3.124 | 872,479 | -239,421 | 0.18% | 2,725,799 |
| 2017-07-05 | 2017-07-03 | 3.124 | 1,111,900 | -1,409 | 0.23% | 3,473,799 |
| 2017-07-04 | 2017-06-30 | 3.153 | 1,113,309 | +1,409 | 0.23% | 3,509,821 |
| 2017-07-03 | 2017-06-29 | 3.039 | 1,111,900 | +1,408 | 0.23% | 3,379,059 |
| 2017-06-30 | 2017-06-28 | 3.053 | 1,110,492 | +1,408 | 0.23% | 3,390,550 |
| 2017-06-29 | 2017-06-27 | 3.067 | 1,109,084 | +1,409 | 0.23% | 3,402,001 |
| 2017-06-28 | 2017-06-26 | 3.067 | 1,107,675 | +1,408 | 0.23% | 3,397,679 |
| 2017-06-27 | 2017-06-23 | 3.082 | 1,106,267 | +1,408 | 0.23% | 3,409,070 |
| 2017-06-23 | 2017-06-21 | 3.110 | 1,104,859 | +705 | 0.23% | 3,436,111 |
| 2017-06-20 | 2017-06-16 | 3.124 | 1,104,154 | +1,408 | 0.23% | 3,449,599 |
| 2017-06-19 | 2017-06-15 | 3.011 | 1,102,746 | +1,408 | 0.23% | 3,319,920 |
| 2017-06-15 | 2017-06-13 | 3.011 | 1,101,338 | +3,521 | 0.23% | 3,315,681 |
| 2017-06-14 | 2017-06-12 | 3.011 | 1,097,817 | +4,225 | 0.22% | 3,305,080 |
| 2017-06-13 | 2017-06-09 | 3.039 | 1,093,592 | +1,409 | 0.22% | 3,323,421 |
| 2017-06-09 | 2017-06-07 | 3.067 | 1,092,183 | +4,225 | 0.22% | 3,350,159 |
| 2017-06-08 | 2017-06-06 | 3.110 | 1,087,958 | +4,225 | 0.22% | 3,383,549 |
| 2017-06-07 | 2017-06-05 | 3.138 | 1,083,733 | +3,521 | 0.22% | 3,401,189 |
| 2017-06-06 | 2017-06-02 | 3.195 | 1,080,212 | +7,041 | 0.22% | 3,451,499 |
| 2017-06-02 | 2017-05-31 | 3.238 | 1,073,171 | +1,409 | 0.22% | 3,474,721 |
| 2017-06-01 | 2017-05-29 | 3.224 | 1,071,762 | +1,408 | 0.21% | 3,454,939 |
| 2017-05-29 | 2017-05-25 | 3.209 | 1,070,354 | +1,409 | 0.21% | 3,435,201 |
| 2017-05-26 | 2017-05-24 | 3.195 | 1,068,945 | +704 | 0.21% | 3,415,499 |
| 2017-05-24 | 2017-05-22 | 3.238 | 1,068,241 | +1,408 | 0.21% | 3,458,759 |
| 2017-05-23 | 2017-05-19 | 3.209 | 1,066,833 | +1,408 | 0.21% | 3,423,900 |
| 2017-05-22 | 2017-05-18 | 3.224 | 1,065,425 | +1,409 | 0.21% | 3,434,511 |
| 2017-05-19 | 2017-05-17 | 3.224 | 1,064,016 | +1,408 | 0.21% | 3,429,969 |
| 2017-05-18 | 2017-05-16 | 3.295 | 1,062,608 | +1,409 | 0.21% | 3,500,881 |
| 2017-05-17 | 2017-05-15 | 3.295 | 1,061,199 | +4,225 | 0.21% | 3,496,238 |
| 2017-05-16 | 2017-05-12 | 3.280 | 1,056,974 | +202,803 | 0.21% | 3,467,309 |
| 2017-05-15 | 2017-05-11 | 3.337 | 854,171 | -12,675 | 0.17% | 2,850,552 |
| 2017-05-05 | 2017-05-02 | 3.777 | 866,846 | -4,225 | 0.17% | 3,274,461 |
| 2017-05-02 | 2017-04-27 | 3.692 | 871,071 | -291,530 | 0.17% | 3,216,201 |
| 2017-04-20 | 2017-04-18 | 3.337 | 1,162,601 | -4,930 | 0.23% | 3,879,849 |
| 2017-04-13 | 2017-04-11 | 3.181 | 1,167,531 | -3,521 | 0.23% | 3,713,921 |
| 2017-04-12 | 2017-04-10 | 3.138 | 1,171,052 | -4,225 | 0.23% | 3,675,231 |
| 2017-04-11 | 2017-04-07 | 3.167 | 1,175,277 | -3,521 | 0.23% | 3,721,871 |
| 2017-04-10 | 2017-04-06 | 3.110 | 1,178,798 | -3,520 | 0.24% | 3,666,061 |
| 2017-04-07 | 2017-04-05 | 3.195 | 1,182,318 | -3,521 | 0.24% | 3,777,749 |
| 2017-04-06 | 2017-04-03 | 3.268 | 1,185,839 | -4,930 | 0.24% | 3,875,112 |
| 2017-04-05 | 2017-03-31 | 3.210 | 1,190,769 | +4,021 | 0.24% | 3,822,046 |
| 2017-04-03 | 2017-03-30 | 3.021 | 1,186,748 | -16,817 | 0.24% | 3,585,072 |
| 2017-03-31 | 2017-03-29 | 2.905 | 1,203,565 | -7,364 | 0.25% | 3,496,034 |
| 2017-03-30 | 2017-03-28 | 2.919 | 1,210,929 | -74,980 | 0.25% | 3,535,011 |
| 2017-03-29 | 2017-03-27 | 2.992 | 1,285,909 | +81,247 | 0.26% | 3,847,278 |
| 2017-03-28 | 2017-03-24 | 3.079 | 1,204,662 | -6,885 | 0.25% | 3,709,173 |
| 2017-03-27 | 2017-03-23 | 2.963 | 1,211,547 | -17,996 | 0.25% | 3,589,604 |
| 2017-03-24 | 2017-03-22 | 2.934 | 1,229,543 | -103,415 | 0.25% | 3,607,208 |
| 2017-03-23 | 2017-03-21 | 2.963 | 1,332,958 | -36,492 | 0.27% | 3,949,323 |
| 2017-03-22 | 2017-03-20 | 2.890 | 1,369,450 | -15,837 | 0.28% | 3,957,996 |
| 2017-03-21 | 2017-03-17 | 2.890 | 1,385,287 | -4,499 | 0.28% | 4,003,768 |
| 2017-03-20 | 2017-03-16 | 2.847 | 1,389,786 | -15,699 | 0.28% | 3,956,217 |
| 2017-03-17 | 2017-03-15 | 2.934 | 1,405,485 | -4,131 | 0.29% | 4,123,383 |
| 2017-03-16 | 2017-03-14 | 2.948 | 1,409,616 | -14,232 | 0.29% | 4,155,975 |
| 2017-03-15 | 2017-03-13 | 2.934 | 1,423,848 | -9,976 | 0.29% | 4,177,256 |
| 2017-03-14 | 2017-03-10 | 2.919 | 1,433,824 | -5,101 | 0.29% | 4,185,699 |
| 2017-03-13 | 2017-03-09 | 2.934 | 1,438,925 | -16,480 | 0.29% | 4,221,488 |
| 2017-03-10 | 2017-03-08 | 2.977 | 1,455,405 | -7,064 | 0.30% | 4,333,250 |
| 2017-03-09 | 2017-03-07 | 2.977 | 1,462,469 | -4,131 | 0.30% | 4,354,282 |
| 2017-03-08 | 2017-03-06 | 3.079 | 1,466,600 | -6,885 | 0.30% | 4,515,685 |
| 2017-03-07 | 2017-03-03 | 2.963 | 1,473,485 | -2,066 | 0.30% | 4,365,680 |
| 2017-03-06 | 2017-03-02 | 2.992 | 1,475,551 | -2,066 | 0.30% | 4,414,662 |
| 2017-03-03 | 2017-03-01 | 2.905 | 1,477,617 | -11,261 | 0.30% | 4,292,081 |
| 2017-02-28 | 2017-02-24 | 3.006 | 1,488,878 | -233 | 0.30% | 4,476,159 |
| 2017-02-27 | 2017-02-23 | 3.006 | 1,489,111 | -324 | 0.30% | 4,476,860 |
| 2017-02-24 | 2017-02-22 | 3.050 | 1,489,435 | -18,396 | 0.30% | 4,542,730 |
| 2017-02-23 | 2017-02-21 | 3.268 | 1,507,831 | -22,454 | 0.31% | 4,927,325 |
| 2017-02-22 | 2017-02-20 | 3.369 | 1,530,285 | -6,197 | 0.31% | 5,156,278 |
| 2017-02-21 | 2017-02-17 | 3.413 | 1,536,482 | -9,639 | 0.31% | 5,244,105 |
| 2017-02-20 | 2017-02-16 | 3.384 | 1,546,121 | -12,394 | 0.32% | 5,232,093 |
| 2017-02-17 | 2017-02-15 | 3.369 | 1,558,515 | -15,148 | 0.32% | 5,251,399 |
| 2017-02-16 | 2017-02-14 | 3.428 | 1,573,663 | -15,147 | 0.32% | 5,393,862 |
| 2017-02-15 | 2017-02-13 | 3.428 | 1,588,810 | -19,279 | 0.32% | 5,445,779 |
| 2017-02-14 | 2017-02-10 | 3.050 | 1,608,089 | -15,836 | 0.33% | 4,904,621 |
| 2017-02-13 | 2017-02-09 | 2.992 | 1,623,925 | -13,083 | 0.33% | 4,858,579 |
| 2017-02-10 | 2017-02-08 | 2.977 | 1,637,008 | -25,591 | 0.33% | 4,873,946 |
| 2017-02-09 | 2017-02-07 | 2.919 | 1,662,599 | -13,771 | 0.34% | 4,853,551 |
| 2017-02-08 | 2017-02-06 | 2.977 | 1,676,370 | -8,950 | 0.34% | 4,991,141 |
| 2017-02-07 | 2017-02-03 | 2.948 | 1,685,320 | -20,656 | 0.34% | 4,968,834 |
| 2017-02-06 | 2017-02-02 | 2.934 | 1,705,976 | -18,671 | 0.35% | 5,004,957 |
| 2017-02-03 | 2017-02-01 | 2.948 | 1,724,647 | -11,016 | 0.35% | 5,084,782 |
| 2017-02-02 | 2017-01-27 | 2.992 | 1,735,663 | -13,082 | 0.35% | 5,192,885 |
| 2017-02-01 | 2017-01-25 | 2.919 | 1,748,745 | -23,410 | 0.36% | 5,105,034 |
| 2017-01-26 | 2017-01-24 | 2.905 | 1,772,155 | -13,771 | 0.36% | 5,147,635 |
| 2017-01-25 | 2017-01-23 | 2.919 | 1,785,926 | -14,459 | 0.36% | 5,213,574 |
| 2017-01-24 | 2017-01-20 | 2.948 | 1,800,385 | -7,574 | 0.37% | 5,308,080 |
| 2017-01-23 | 2017-01-19 | 2.905 | 1,807,959 | -6,885 | 0.37% | 5,251,636 |
| 2017-01-20 | 2017-01-18 | 2.876 | 1,814,844 | -9,640 | 0.37% | 5,218,919 |
| 2017-01-19 | 2017-01-17 | 2.905 | 1,824,484 | -5,508 | 0.37% | 5,299,637 |
| 2017-01-18 | 2017-01-16 | 2.876 | 1,829,992 | -6,885 | 0.37% | 5,262,480 |
| 2017-01-17 | 2017-01-13 | 2.905 | 1,836,877 | -6,197 | 0.37% | 5,335,635 |
| 2017-01-16 | 2017-01-12 | 2.919 | 1,843,074 | -8,262 | 0.38% | 5,380,404 |
| 2017-01-13 | 2017-01-11 | 2.934 | 1,851,336 | -8,263 | 0.38% | 5,431,411 |
| 2017-01-12 | 2017-01-10 | 2.890 | 1,859,599 | -8,262 | 0.38% | 5,374,628 |
| 2017-01-11 | 2017-01-09 | 2.861 | 1,867,861 | -7,574 | 0.38% | 5,344,251 |
| 2017-01-10 | 2017-01-06 | 2.905 | 1,875,435 | -6,197 | 0.38% | 5,447,636 |
| 2017-01-09 | 2017-01-05 | 2.948 | 1,881,632 | -27,223 | 0.38% | 5,547,621 |
| 2017-01-06 | 2017-01-04 | 2.948 | 1,908,855 | -7,574 | 0.39% | 5,627,883 |
| 2017-01-05 | 2017-01-03 | 2.934 | 1,916,429 | -5,508 | 0.39% | 5,622,380 |
| 2017-01-04 | 2016-12-30 | 2.934 | 1,921,937 | -5,508 | 0.39% | 5,638,539 |
| 2017-01-03 | 2016-12-29 | 2.948 | 1,927,445 | -6,197 | 0.39% | 5,682,692 |
| 2016-12-30 | 2016-12-28 | 2.919 | 1,933,642 | -5,508 | 0.39% | 5,644,795 |
| 2016-12-29 | 2016-12-23 | 2.934 | 1,939,150 | -10,328 | 0.40% | 5,689,038 |
| 2016-12-28 | 2016-12-22 | 2.963 | 1,949,478 | -5,509 | 0.40% | 5,775,965 |
| 2016-12-23 | 2016-12-21 | 2.905 | 1,954,987 | -7,573 | 0.40% | 5,678,713 |
| 2016-12-22 | 2016-12-20 | 2.847 | 1,962,560 | -5,509 | 0.40% | 5,586,696 |
| 2016-12-21 | 2016-12-19 | 2.890 | 1,968,069 | -6,197 | 0.40% | 5,688,129 |
| 2016-12-20 | 2016-12-16 | 2.919 | 1,974,266 | -6,196 | 0.40% | 5,763,387 |
| 2016-12-19 | 2016-12-15 | 2.919 | 1,980,462 | -4,820 | 0.40% | 5,781,475 |
| 2016-12-16 | 2016-12-14 | 2.934 | 1,985,282 | -6,197 | 0.41% | 5,824,379 |
| 2016-12-15 | 2016-12-13 | 2.963 | 1,991,479 | -6,885 | 0.41% | 5,900,407 |
| 2016-12-14 | 2016-12-12 | 2.919 | 1,998,364 | -5,508 | 0.41% | 5,833,735 |
| 2016-12-13 | 2016-12-09 | 2.934 | 2,003,872 | -8,263 | 0.41% | 5,878,918 |
| 2016-12-12 | 2016-12-08 | 2.963 | 2,012,135 | -6,885 | 0.41% | 5,961,607 |
| 2016-12-09 | 2016-12-07 | 3.006 | 2,019,020 | -15,148 | 0.41% | 6,069,977 |
| 2016-12-08 | 2016-12-06 | 2.977 | 2,034,168 | -6,197 | 0.42% | 6,056,431 |
| 2016-12-07 | 2016-12-05 | 2.977 | 2,040,365 | -5,508 | 0.42% | 6,074,881 |
| 2016-12-06 | 2016-12-02 | 3.006 | 2,045,873 | -6,885 | 0.42% | 6,150,708 |
| 2016-12-05 | 2016-12-01 | 3.035 | 2,052,758 | -8,262 | 0.42% | 6,231,034 |
| 2016-12-02 | 2016-11-30 | 2.992 | 2,061,020 | +233,412 | 0.42% | 6,166,312 |
| 2016-12-01 | 2016-11-29 | 3.021 | 1,827,608 | -6,886 | 0.37% | 5,521,060 |
| 2016-11-30 | 2016-11-28 | 3.021 | 1,834,494 | -10,328 | 0.37% | 5,541,862 |
| 2016-11-29 | 2016-11-25 | 2.977 | 1,844,822 | -6,196 | 0.38% | 5,492,681 |
| 2016-11-28 | 2016-11-24 | 2.992 | 1,851,018 | -6,886 | 0.38% | 5,538,012 |
| 2016-11-25 | 2016-11-23 | 2.963 | 1,857,904 | -6,196 | 0.38% | 5,504,647 |
| 2016-11-24 | 2016-11-22 | 2.948 | 1,864,100 | -11,017 | 0.38% | 5,495,931 |
| 2016-11-23 | 2016-11-21 | 2.963 | 1,875,117 | -9,639 | 0.38% | 5,555,646 |
| 2016-11-22 | 2016-11-18 | 2.934 | 1,884,756 | -2,066 | 0.38% | 5,529,458 |
| 2016-11-21 | 2016-11-17 | 2.948 | 1,886,822 | -1,377 | 0.39% | 5,562,923 |
| 2016-11-18 | 2016-11-16 | 2.948 | 1,888,199 | -4,131 | 0.39% | 5,566,983 |
| 2016-11-17 | 2016-11-15 | 2.977 | 1,892,330 | -1,377 | 0.39% | 5,634,129 |
| 2016-11-16 | 2016-11-14 | 2.992 | 1,893,707 | -3,443 | 0.39% | 5,665,732 |
| 2016-11-15 | 2016-11-11 | 2.963 | 1,897,150 | -3,443 | 0.39% | 5,620,926 |
| 2016-11-14 | 2016-11-10 | 3.094 | 1,900,593 | -4,131 | 0.39% | 5,879,559 |
| 2016-11-11 | 2016-11-09 | 2.992 | 1,904,724 | -1,377 | 0.39% | 5,698,694 |
| 2016-11-10 | 2016-11-08 | 3.006 | 1,906,101 | -5,508 | 0.39% | 5,730,497 |
| 2016-11-09 | 2016-11-07 | 2.977 | 1,911,609 | -2,754 | 0.39% | 5,691,529 |
| 2016-11-08 | 2016-11-04 | 2.905 | 1,914,363 | -2,066 | 0.39% | 5,560,711 |
| 2016-11-07 | 2016-11-03 | 2.977 | 1,916,429 | -1,377 | 0.39% | 5,705,880 |
| 2016-11-04 | 2016-11-02 | 2.963 | 1,917,806 | -2,754 | 0.39% | 5,682,127 |
| 2016-11-03 | 2016-11-01 | 2.948 | 1,920,560 | -2,754 | 0.39% | 5,662,393 |
| 2016-11-02 | 2016-10-31 | 2.948 | 1,923,314 | -1,377 | 0.39% | 5,670,512 |
| 2016-11-01 | 2016-10-28 | 2.934 | 1,924,691 | -2,066 | 0.39% | 5,646,618 |
| 2016-10-31 | 2016-10-27 | 2.934 | 1,926,757 | -1,377 | 0.39% | 5,652,680 |
| 2016-10-28 | 2016-10-26 | 2.919 | 1,928,134 | -1,377 | 0.39% | 5,628,716 |
| 2016-10-27 | 2016-10-25 | 2.934 | 1,929,511 | -6,885 | 0.39% | 5,660,759 |
| 2016-10-26 | 2016-10-24 | 2.963 | 1,936,396 | -4,131 | 0.40% | 5,737,205 |
| 2016-10-25 | 2016-10-20 | 2.919 | 1,940,527 | -187,970 | 0.40% | 5,664,894 |
| 2016-10-24 | 2016-10-19 | 3.282 | 2,128,497 | +182,461 | 0.43% | 6,986,466 |
| 2016-10-20 | 2016-10-18 | 3.268 | 1,946,036 | -1,808 | 0.40% | 6,359,302 |
| 2016-10-19 | 2016-10-17 | 3.239 | 1,947,844 | -1,378 | 0.40% | 6,308,631 |
| 2016-10-18 | 2016-10-14 | 3.282 | 1,949,222 | -1,377 | 0.40% | 6,398,023 |
| 2016-10-17 | 2016-10-13 | 3.326 | 1,950,599 | -1,377 | 0.40% | 6,487,532 |
| 2016-10-14 | 2016-10-12 | 3.297 | 1,951,976 | -1,377 | 0.40% | 6,435,413 |
| 2016-10-13 | 2016-10-11 | 3.282 | 1,953,353 | -1,377 | 0.40% | 6,411,582 |
| 2016-10-12 | 2016-10-07 | 3.282 | 1,954,730 | -2,862 | 0.40% | 6,416,102 |
| 2016-10-11 | 2016-10-06 | 3.195 | 1,957,592 | -2,754 | 0.40% | 6,254,908 |
| 2016-10-07 | 2016-10-05 | 2.992 | 1,960,346 | -2,066 | 0.40% | 5,865,108 |
| 2016-10-06 | 2016-10-04 | 2.992 | 1,962,412 | -1,377 | 0.40% | 5,871,289 |
| 2016-10-05 | 2016-10-03 | 2.977 | 1,963,789 | -1,377 | 0.40% | 5,846,888 |
| 2016-10-04 | 2016-09-30 | 2.934 | 1,965,166 | -3,443 | 0.40% | 5,765,363 |
| 2016-10-03 | 2016-09-29 | 2.963 | 1,968,609 | -1,377 | 0.40% | 5,832,647 |
| 2016-09-30 | 2016-09-28 | 2.963 | 1,969,986 | -3,128 | 0.40% | 5,836,727 |
| 2016-09-29 | 2016-09-27 | 2.977 | 1,973,114 | -1,755 | 0.40% | 5,874,651 |
| 2016-09-28 | 2016-09-26 | 3.050 | 1,974,869 | -3,442 | 0.40% | 6,023,288 |
| 2016-09-27 | 2016-09-23 | 3.239 | 1,978,311 | -3,640 | 0.40% | 6,407,306 |
| 2016-09-26 | 2016-09-22 | 3.268 | 1,981,951 | -2,558 | 0.40% | 6,476,666 |
| 2016-09-23 | 2016-09-21 | 3.268 | 1,984,509 | -5,508 | 0.41% | 6,485,025 |
| 2016-09-22 | 2016-09-20 | 3.399 | 1,990,017 | -2,066 | 0.41% | 6,763,145 |
| 2016-09-21 | 2016-09-19 | 3.399 | 1,992,083 | -1,377 | 0.41% | 6,770,166 |
| 2016-09-20 | 2016-09-15 | 3.282 | 1,993,460 | -3,442 | 0.41% | 6,543,228 |
| 2016-09-19 | 2016-09-14 | 3.413 | 1,996,902 | -6,886 | 0.41% | 6,815,546 |
| 2016-09-15 | 2016-09-13 | 3.486 | 2,003,788 | -3,442 | 0.41% | 6,984,560 |
| 2016-09-14 | 2016-09-12 | 3.515 | 2,007,230 | -1,377 | 0.41% | 7,054,863 |
| 2016-09-13 | 2016-09-09 | 3.602 | 2,008,607 | -9,640 | 0.41% | 7,234,736 |
| 2016-09-12 | 2016-09-08 | 3.733 | 2,018,247 | -1,377 | 0.41% | 7,533,269 |
| 2016-09-09 | 2016-09-07 | 3.674 | 2,019,624 | -4,820 | 0.41% | 7,421,080 |
| 2016-09-08 | 2016-09-06 | 3.660 | 2,024,444 | -4,819 | 0.41% | 7,409,389 |
| 2016-09-07 | 2016-09-05 | 3.573 | 2,029,263 | -5,509 | 0.41% | 7,250,192 |
| 2016-09-06 | 2016-09-02 | 3.587 | 2,034,772 | -2,754 | 0.42% | 7,299,427 |
| 2016-09-05 | 2016-09-01 | 3.587 | 2,037,526 | -3,442 | 0.42% | 7,309,306 |
| 2016-09-02 | 2016-08-31 | 3.674 | 2,040,968 | -4,820 | 0.42% | 7,499,508 |
| 2016-09-01 | 2016-08-30 | 3.529 | 2,045,788 | -4,131 | 0.42% | 7,220,096 |
| 2016-08-31 | 2016-08-29 | 3.500 | 2,049,919 | -2,754 | 0.42% | 7,175,130 |
| 2016-08-30 | 2016-08-26 | 3.457 | 2,052,673 | -19,868 | 0.42% | 7,095,333 |
| 2016-08-29 | 2016-08-25 | 3.369 | 2,072,541 | -5,508 | 0.42% | 6,983,404 |
| 2016-08-26 | 2016-08-24 | 3.515 | 2,078,049 | -3,733 | 0.42% | 7,303,772 |
| 2016-08-25 | 2016-08-23 | 3.616 | 2,081,782 | -3,442 | 0.42% | 7,528,538 |
| 2016-08-24 | 2016-08-22 | 3.674 | 2,085,224 | -5,509 | 0.43% | 7,662,126 |
| 2016-08-23 | 2016-08-19 | 3.704 | 2,090,733 | -3,442 | 0.43% | 7,743,099 |
| 2016-08-22 | 2016-08-18 | 3.718 | 2,094,175 | -2,066 | 0.43% | 7,786,262 |
| 2016-08-19 | 2016-08-17 | 3.747 | 2,096,241 | -1,377 | 0.43% | 7,854,833 |
| 2016-08-18 | 2016-08-16 | 3.791 | 2,097,618 | -4,131 | 0.43% | 7,951,388 |
| 2016-08-17 | 2016-08-15 | 3.718 | 2,101,749 | -1,377 | 0.43% | 7,814,422 |
| 2016-08-16 | 2016-08-12 | 3.834 | 2,103,126 | -5,509 | 0.43% | 8,063,439 |
| 2016-08-15 | 2016-08-11 | 3.864 | 2,108,635 | +53,782 | 0.43% | 8,147,475 |
| 2016-08-12 | 2016-08-10 | 3.819 | 2,054,853 | -2,681 | 0.43% | 7,847,704 |
| 2016-08-11 | 2016-08-09 | 3.804 | 2,057,534 | -4,022 | 0.43% | 7,827,248 |
| 2016-08-10 | 2016-08-08 | 3.819 | 2,061,556 | +76,416 | 0.43% | 7,873,303 |
| 2016-08-09 | 2016-08-05 | 3.804 | 1,985,140 | -10,093 | 0.42% | 7,551,847 |
| 2016-08-08 | 2016-08-04 | 3.864 | 1,995,233 | -2,681 | 0.42% | 7,709,306 |
| 2016-08-05 | 2016-08-03 | 3.774 | 1,997,914 | -7,374 | 0.42% | 7,540,831 |
| 2016-08-04 | 2016-08-01 | 3.610 | 2,005,288 | -4,692 | 0.42% | 7,239,590 |
| 2016-08-03 | 2016-07-29 | 3.625 | 2,009,980 | -1,341 | 0.42% | 7,286,515 |
| 2016-08-01 | 2016-07-28 | 3.655 | 2,011,321 | -4,342 | 0.42% | 7,351,388 |
| 2016-07-29 | 2016-07-27 | 3.804 | 2,015,663 | -5,362 | 0.42% | 7,667,963 |
| 2016-07-28 | 2016-07-26 | 3.804 | 2,021,025 | -2,682 | 0.42% | 7,688,361 |
| 2016-07-27 | 2016-07-25 | 3.879 | 2,023,707 | -2,681 | 0.42% | 7,849,516 |
| 2016-07-26 | 2016-07-22 | 3.819 | 2,026,388 | -6,648 | 0.42% | 7,738,993 |
| 2016-07-25 | 2016-07-21 | 3.938 | 2,033,036 | -5,363 | 0.43% | 8,007,019 |
| 2016-07-22 | 2016-07-20 | 3.864 | 2,038,399 | -4,021 | 0.43% | 7,876,093 |
| 2016-07-21 | 2016-07-19 | 3.879 | 2,042,420 | -4,022 | 0.43% | 7,922,099 |
| 2016-07-20 | 2016-07-18 | 3.909 | 2,046,442 | -10,055 | 0.43% | 7,998,759 |
| 2016-07-19 | 2016-07-15 | 3.849 | 2,056,497 | -5,363 | 0.43% | 7,915,342 |
| 2016-07-18 | 2016-07-14 | 3.998 | 2,061,860 | -3,361 | 0.43% | 8,243,580 |
| 2016-07-15 | 2016-07-13 | 3.938 | 2,065,221 | -4,692 | 0.43% | 8,133,778 |
| 2016-07-14 | 2016-07-12 | 4.088 | 2,069,913 | -2,682 | 0.43% | 8,461,055 |
| 2016-07-13 | 2016-07-11 | 3.953 | 2,072,595 | -2,681 | 0.43% | 8,193,740 |
| 2016-07-12 | 2016-07-08 | 3.894 | 2,075,276 | -2,681 | 0.44% | 8,080,500 |
| 2016-07-11 | 2016-07-07 | 4.013 | 2,077,957 | -10,725 | 0.44% | 8,338,937 |
| 2016-07-08 | 2016-07-06 | 4.177 | 2,088,682 | -3,990 | 0.44% | 8,724,735 |
| 2016-07-07 | 2016-07-05 | 4.162 | 2,092,672 | -3,351 | 0.44% | 8,710,182 |
| 2016-07-06 | 2016-07-04 | 4.147 | 2,096,023 | -8,044 | 0.44% | 8,692,861 |
| 2016-07-05 | 2016-06-30 | 3.953 | 2,104,067 | -1,341 | 0.44% | 8,318,161 |
| 2016-07-04 | 2016-06-29 | 4.013 | 2,105,408 | +4,022 | 0.44% | 8,449,100 |
| 2016-06-30 | 2016-06-28 | 3.834 | 2,101,386 | -4,692 | 0.44% | 8,056,768 |
| 2016-06-29 | 2016-06-27 | 3.745 | 2,106,078 | -2,681 | 0.44% | 7,886,241 |
| 2016-06-28 | 2016-06-24 | 3.640 | 2,108,759 | +8,714 | 0.44% | 7,676,065 |
| 2016-06-27 | 2016-06-23 | 3.580 | 2,100,045 | +7,373 | 0.44% | 7,519,028 |
| 2016-06-24 | 2016-06-22 | 3.476 | 2,092,672 | -1,341 | 0.44% | 7,274,095 |
| 2016-06-23 | 2016-06-21 | 3.476 | 2,094,013 | -2,681 | 0.44% | 7,278,756 |
| 2016-06-22 | 2016-06-20 | 3.521 | 2,096,694 | -7,373 | 0.44% | 7,381,913 |
| 2016-06-21 | 2016-06-17 | 3.938 | 2,104,067 | -4,022 | 0.44% | 8,286,772 |
| 2016-06-20 | 2016-06-16 | 3.968 | 2,108,089 | -323,762 | 0.44% | 8,365,511 |
| 2016-06-17 | 2016-06-15 | 3.983 | 2,431,851 | -4,022 | 0.51% | 9,686,572 |
| 2016-06-16 | 2016-06-14 | 4.028 | 2,435,873 | -2,010 | 0.51% | 9,811,610 |
| 2016-06-15 | 2016-06-13 | 4.058 | 2,437,883 | -6,033 | 0.51% | 9,892,445 |
| 2016-06-14 | 2016-06-10 | 4.028 | 2,443,916 | -2,011 | 0.51% | 9,844,007 |
| 2016-06-13 | 2016-06-08 | 4.132 | 2,445,927 | -2,682 | 0.51% | 10,107,532 |
| 2016-06-10 | 2016-06-07 | 4.162 | 2,448,609 | -2,681 | 0.51% | 10,191,674 |
| 2016-06-08 | 2016-06-06 | 4.088 | 2,451,290 | -2,681 | 0.51% | 10,019,986 |
| 2016-06-07 | 2016-06-03 | 4.207 | 2,453,971 | -13,406 | 0.51% | 10,323,820 |
| 2016-06-06 | 2016-06-02 | 4.356 | 2,467,377 | -6,703 | 0.52% | 10,748,311 |
| 2016-06-03 | 2016-06-01 | 4.282 | 2,474,080 | +46,251 | 0.52% | 10,592,964 |
| 2016-06-02 | 2016-05-31 | 4.132 | 2,427,829 | +44,911 | 0.51% | 10,032,744 |
| 2016-06-01 | 2016-05-30 | 4.058 | 2,382,918 | +3,352 | 0.50% | 9,669,408 |
| 2016-05-31 | 2016-05-27 | 4.058 | 2,379,566 | -29,542 | 0.50% | 9,655,806 |
| 2016-05-30 | 2016-05-26 | 4.207 | 2,409,108 | -21,450 | 0.51% | 10,135,082 |
| 2016-05-27 | 2016-05-25 | 4.311 | 2,430,558 | -38,878 | 0.51% | 10,479,142 |
| 2016-05-26 | 2016-05-24 | 4.326 | 2,469,436 | +670 | 0.52% | 10,683,601 |
| 2016-05-25 | 2016-05-23 | 4.505 | 2,468,766 | -670 | 0.52% | 11,122,662 |
| 2016-05-24 | 2016-05-20 | 4.580 | 2,469,436 | -2,011 | 0.52% | 11,309,881 |
| 2016-05-23 | 2016-05-19 | 4.356 | 2,471,447 | -4,692 | 0.52% | 10,766,041 |
| 2016-05-20 | 2016-05-18 | 4.505 | 2,476,139 | -1,341 | 0.52% | 11,155,880 |
| 2016-05-19 | 2016-05-17 | 4.774 | 2,477,480 | +205,787 | 0.52% | 11,827,202 |
| 2016-05-18 | 2016-05-16 | 4.744 | 2,271,693 | -1,341 | 0.48% | 10,777,019 |
| 2016-05-17 | 2016-05-13 | 4.461 | 2,273,034 | +63,680 | 0.48% | 10,139,090 |
| 2016-05-16 | 2016-05-12 | 4.147 | 2,209,354 | -4,022 | 0.46% | 9,162,880 |
| 2016-05-13 | 2016-05-11 | 4.058 | 2,213,376 | -30,164 | 0.46% | 8,981,440 |
| 2016-05-12 | 2016-05-10 | 4.028 | 2,243,540 | +5,362 | 0.47% | 9,036,900 |
| 2016-05-11 | 2016-05-09 | 3.909 | 2,238,178 | -5,362 | 0.47% | 8,748,182 |
| 2016-05-10 | 2016-05-06 | 4.296 | 2,243,540 | -2,011 | 0.47% | 9,639,360 |
| 2016-05-09 | 2016-05-05 | 4.431 | 2,245,551 | +5,362 | 0.47% | 9,949,500 |
| 2016-05-06 | 2016-05-04 | 4.655 | 2,240,189 | -1,340 | 0.47% | 10,427,042 |
| 2016-05-05 | 2016-05-03 | 4.669 | 2,241,529 | -4,022 | 0.47% | 10,466,719 |
| 2016-05-04 | 2016-04-29 | 4.699 | 2,245,551 | -6,033 | 0.47% | 10,552,500 |
| 2016-05-03 | 2016-04-28 | 5.117 | 2,251,584 | -2,681 | 0.47% | 11,521,371 |
| 2016-04-29 | 2016-04-27 | 5.207 | 2,254,265 | +4,692 | 0.47% | 11,736,869 |
| 2016-04-28 | 2016-04-26 | 5.341 | 2,249,573 | +1,341 | 0.47% | 12,014,480 |
| 2016-04-27 | 2016-04-25 | 5.550 | 2,248,232 | +2,681 | 0.47% | 12,476,878 |
| 2016-04-26 | 2016-04-22 | 5.579 | 2,245,551 | +1,341 | 0.47% | 12,529,000 |
| 2016-04-25 | 2016-04-21 | 5.579 | 2,244,210 | +2,011 | 0.47% | 12,521,518 |
| 2016-04-22 | 2016-04-20 | 5.475 | 2,242,199 | -1,341 | 0.47% | 12,276,147 |
| 2016-04-19 | 2016-04-15 | 5.460 | 2,243,540 | -4,692 | 0.47% | 12,250,020 |
| 2016-04-12 | 2016-04-08 | 5.535 | 2,248,232 | -1,341 | 0.47% | 12,443,338 |
| 2016-04-11 | 2016-04-07 | 5.579 | 2,249,573 | -1,341 | 0.47% | 12,551,440 |
| 2016-04-08 | 2016-04-06 | 5.747 | 2,250,914 | -4,021 | 0.47% | 12,935,714 |
| 2016-04-07 | 2016-04-05 | 5.747 | 2,254,935 | +50,703 | 0.47% | 12,958,822 |
| 2016-04-06 | 2016-04-01 | 5.793 | 2,204,232 | -6,543 | 0.47% | 12,768,509 |
| 2016-04-05 | 2016-03-31 | 5.518 | 2,210,775 | -155,062 | 0.48% | 12,198,190 |
| 2016-04-01 | 2016-03-30 | 5.808 | 2,365,837 | -45,144 | 0.51% | 13,740,802 |
| 2016-03-31 | 2016-03-29 | 5.946 | 2,410,981 | -5,889 | 0.52% | 14,334,648 |
| 2016-03-30 | 2016-03-24 | 6.007 | 2,416,870 | -15,702 | 0.52% | 14,517,422 |
| 2016-03-29 | 2016-03-23 | 6.083 | 2,432,572 | -5,234 | 0.52% | 14,797,639 |
| 2016-03-24 | 2016-03-22 | 6.160 | 2,437,806 | -3,926 | 0.52% | 15,015,778 |
| 2016-03-01 | 2016-02-26 | 6.236 | 2,441,732 | +1,309 | 0.52% | 15,226,561 |
| 2016-02-29 | 2016-02-25 | 6.328 | 2,440,423 | -62,156 | 0.52% | 15,442,198 |
| 2016-02-26 | 2016-02-24 | 6.389 | 2,502,579 | +654 | 0.54% | 15,988,501 |
| 2016-02-25 | 2016-02-23 | 6.404 | 2,501,925 | +1,309 | 0.54% | 16,022,562 |
| 2016-02-24 | 2016-02-22 | 6.328 | 2,500,616 | +5,234 | 0.54% | 15,823,079 |
| 2016-02-23 | 2016-02-19 | 5.915 | 2,495,382 | +654 | 0.54% | 14,760,180 |
| 2016-02-22 | 2016-02-18 | 5.716 | 2,494,728 | +3,272 | 0.54% | 14,260,622 |
| 2016-02-19 | 2016-02-17 | 5.670 | 2,491,456 | -11,777 | 0.54% | 14,127,678 |
| 2016-02-18 | 2016-02-16 | 5.518 | 2,503,233 | -44,490 | 0.54% | 13,811,859 |
| 2016-02-17 | 2016-02-15 | 5.502 | 2,547,723 | -23,554 | 0.55% | 14,018,397 |
| 2016-02-16 | 2016-02-12 | 5.655 | 2,571,277 | -5,234 | 0.55% | 14,540,999 |
| 2016-02-12 | 2016-02-05 | 6.374 | 2,576,511 | -6,543 | 0.55% | 16,421,458 |
| 2016-02-11 | 2016-02-04 | 6.221 | 2,583,054 | +16,357 | 0.56% | 16,068,360 |
| 2016-02-05 | 2016-02-03 | 6.007 | 2,566,697 | +77,203 | 0.55% | 15,417,388 |
| 2016-02-04 | 2016-02-02 | 6.037 | 2,489,494 | -1,962 | 0.54% | 15,029,753 |
| 2016-02-03 | 2016-02-01 | 6.007 | 2,491,456 | +7,851 | 0.54% | 14,965,438 |
| 2016-02-02 | 2016-01-29 | 5.884 | 2,483,605 | +5,888 | 0.53% | 14,614,599 |
| 2016-02-01 | 2016-01-28 | 5.961 | 2,477,717 | -654 | 0.53% | 14,769,302 |
| 2016-01-29 | 2016-01-27 | 5.930 | 2,478,371 | -1,308 | 0.53% | 14,697,440 |
| 2016-01-28 | 2016-01-26 | 6.007 | 2,479,679 | +5,234 | 0.53% | 14,894,697 |
| 2016-01-27 | 2016-01-25 | 6.083 | 2,474,445 | +4,580 | 0.53% | 15,052,358 |
| 2016-01-26 | 2016-01-22 | 6.068 | 2,469,865 | +4,579 | 0.53% | 14,986,747 |
| 2016-01-25 | 2016-01-21 | 6.068 | 2,465,286 | +3,926 | 0.53% | 14,958,963 |
| 2016-01-22 | 2016-01-20 | 6.114 | 2,461,360 | +2,617 | 0.53% | 15,048,000 |
| 2016-01-18 | 2016-01-14 | 6.083 | 2,458,743 | +25,517 | 0.53% | 14,956,841 |
| 2016-01-15 | 2016-01-13 | 6.068 | 2,433,226 | +35,984 | 0.52% | 14,764,428 |
| 2016-01-14 | 2016-01-12 | 6.037 | 2,397,242 | -24,208 | 0.52% | 14,472,802 |
| 2016-01-13 | 2016-01-11 | 6.144 | 2,421,450 | -17,665 | 0.52% | 14,878,023 |
| 2016-01-12 | 2016-01-08 | 6.144 | 2,439,115 | -15,048 | 0.52% | 14,986,561 |
| 2016-01-11 | 2016-01-07 | 6.053 | 2,454,163 | -12,431 | 0.53% | 14,853,960 |
| 2016-01-08 | 2016-01-06 | 6.374 | 2,466,594 | -8,506 | 0.53% | 15,720,899 |
| 2016-01-07 | 2016-01-05 | 6.374 | 2,475,100 | -12,431 | 0.53% | 15,775,112 |
| 2016-01-06 | 2016-01-04 | 6.221 | 2,487,531 | -45,144 | 0.53% | 15,474,142 |
| 2016-01-05 | 2015-12-31 | 6.374 | 2,532,675 | +1,308 | 0.54% | 16,142,068 |
| 2016-01-04 | 2015-12-29 | 6.282 | 2,531,367 | +655 | 0.54% | 15,901,592 |
| 2015-12-30 | 2015-12-28 | 6.236 | 2,530,712 | -4,580 | 0.54% | 15,781,437 |
| 2015-12-29 | 2015-12-24 | 6.465 | 2,535,292 | -655 | 0.54% | 16,391,248 |
| 2015-12-28 | 2015-12-22 | 6.603 | 2,535,947 | +2,617 | 0.55% | 16,744,322 |
| 2015-12-23 | 2015-12-21 | 6.771 | 2,533,330 | -654 | 0.54% | 17,152,963 |
| 2015-12-22 | 2015-12-18 | 6.801 | 2,533,984 | -66,081 | 0.54% | 17,234,851 |
| 2015-12-18 | 2015-12-16 | 6.358 | 2,600,065 | -2,617 | 0.56% | 16,531,840 |
| 2015-12-17 | 2015-12-15 | 6.267 | 2,602,682 | -9,814 | 0.56% | 16,309,800 |
| 2015-12-16 | 2015-12-14 | 6.312 | 2,612,496 | -33,368 | 0.56% | 16,491,089 |
| 2015-12-15 | 2015-12-11 | 6.267 | 2,645,864 | -25,516 | 0.57% | 16,580,401 |
| 2015-12-14 | 2015-12-10 | 6.190 | 2,671,380 | +1,308 | 0.57% | 16,536,148 |
| 2015-12-11 | 2015-12-09 | 6.511 | 2,670,072 | -11,777 | 0.57% | 17,385,061 |
| 2015-12-10 | 2015-12-08 | 6.740 | 2,681,849 | -48,416 | 0.58% | 18,076,593 |
| 2015-12-09 | 2015-12-07 | 7.092 | 2,730,265 | -654 | 0.59% | 19,362,723 |
| 2015-12-08 | 2015-12-04 | 7.260 | 2,730,919 | +53,650 | 0.59% | 19,826,501 |
| 2015-12-07 | 2015-12-03 | 7.275 | 2,677,269 | -2,617 | 0.58% | 19,477,922 |
| 2015-12-04 | 2015-12-02 | 7.306 | 2,679,886 | +2,617 | 0.58% | 19,578,881 |
| 2015-12-03 | 2015-12-01 | 7.520 | 2,677,269 | +655 | 0.58% | 20,132,642 |
| 2015-12-02 | 2015-11-30 | 7.734 | 2,676,614 | -17,666 | 0.58% | 20,700,456 |
| 2015-12-01 | 2015-11-27 | 7.428 | 2,694,280 | -7,851 | 0.58% | 20,013,482 |
| 2015-11-30 | 2015-11-26 | 7.367 | 2,702,131 | -1,308 | 0.58% | 19,906,600 |
| 2015-11-27 | 2015-11-25 | 7.275 | 2,703,439 | -10,469 | 0.58% | 19,668,316 |
| 2015-11-26 | 2015-11-24 | 7.306 | 2,713,908 | -19,628 | 0.58% | 19,827,441 |
| 2015-11-25 | 2015-11-23 | 7.382 | 2,733,536 | -26,825 | 0.59% | 20,179,741 |
| 2015-11-24 | 2015-11-20 | 7.398 | 2,760,361 | -39,910 | 0.59% | 20,419,961 |
| 2015-11-23 | 2015-11-19 | 7.229 | 2,800,271 | -29,442 | 0.60% | 20,244,398 |
| 2015-11-20 | 2015-11-18 | 7.184 | 2,829,713 | -39,257 | 0.61% | 20,327,497 |
| 2015-11-19 | 2015-11-17 | 7.229 | 2,868,970 | -35,330 | 0.62% | 20,741,053 |
| 2015-11-18 | 2015-11-16 | 7.428 | 2,904,300 | -43,182 | 0.62% | 21,573,539 |
| 2015-11-17 | 2015-11-13 | 7.612 | 2,947,482 | -144,593 | 0.63% | 22,434,901 |
| 2015-11-16 | 2015-11-12 | 8.040 | 3,092,075 | -20,283 | 0.66% | 24,858,758 |
| 2015-11-13 | 2015-11-11 | 8.009 | 3,112,358 | -32,713 | 0.67% | 24,926,683 |
| 2015-11-12 | 2015-11-10 | 7.994 | 3,145,071 | +56,267 | 0.68% | 25,140,609 |
| 2015-11-11 | 2015-11-09 | 7.933 | 3,088,804 | -44,490 | 0.66% | 24,501,991 |
| 2015-11-10 | 2015-11-06 | 7.948 | 3,133,294 | -6,543 | 0.67% | 24,902,798 |
| 2015-11-09 | 2015-11-05 | 7.734 | 3,139,837 | -17,011 | 0.67% | 24,282,941 |
| 2015-11-06 | 2015-11-04 | 7.749 | 3,156,848 | +9,160 | 0.68% | 24,462,751 |
| 2015-11-05 | 2015-11-03 | 7.596 | 3,147,688 | -28,788 | 0.68% | 23,910,669 |
| 2015-11-04 | 2015-11-02 | 7.795 | 3,176,476 | -5,234 | 0.68% | 24,760,500 |
| 2015-11-03 | 2015-10-30 | 7.764 | 3,181,710 | -32,059 | 0.68% | 24,704,039 |
| 2015-11-02 | 2015-10-29 | 7.871 | 3,213,769 | -41,219 | 0.69% | 25,296,798 |
| 2015-10-30 | 2015-10-28 | 7.917 | 3,254,988 | -5,889 | 0.70% | 25,770,498 |
| 2015-10-29 | 2015-10-27 | 7.764 | 3,260,877 | -654 | 0.70% | 25,318,722 |
| 2015-10-28 | 2015-10-26 | 8.055 | 3,261,531 | -3,926 | 0.70% | 26,270,950 |
| 2015-10-26 | 2015-10-22 | 8.269 | 3,265,457 | -2,617 | 0.70% | 27,001,314 |
| 2015-10-23 | 2015-10-20 | 8.116 | 3,268,074 | +5,889 | 0.70% | 26,523,453 |
| 2015-10-22 | 2015-10-19 | 8.040 | 3,262,185 | +6,542 | 0.70% | 26,226,358 |
| 2015-10-20 | 2015-10-16 | 8.070 | 3,255,643 | +14,394 | 0.70% | 26,273,284 |
| 2015-10-19 | 2015-10-15 | 7.734 | 3,241,249 | -67,389 | 0.70% | 25,067,243 |
| 2015-10-16 | 2015-10-14 | 7.764 | 3,308,638 | -24,208 | 0.71% | 25,689,558 |
| 2015-10-15 | 2015-10-13 | 8.116 | 3,332,846 | +5,234 | 0.72% | 27,049,138 |
| 2015-10-14 | 2015-10-12 | 8.253 | 3,327,612 | +5,888 | 0.72% | 27,464,399 |
| 2015-10-13 | 2015-10-09 | 8.101 | 3,321,724 | +1,963 | 0.71% | 26,908,102 |
| 2015-10-12 | 2015-10-08 | 8.085 | 3,319,761 | -7,197 | 0.71% | 26,841,461 |
| 2015-10-09 | 2015-10-07 | 8.223 | 3,326,958 | +5,234 | 0.72% | 27,357,301 |
| 2015-10-07 | 2015-10-05 | 8.391 | 3,321,724 | -2,617 | 0.71% | 27,872,733 |
| 2015-10-06 | 2015-10-02 | 8.177 | 3,324,341 | +48,416 | 0.71% | 27,183,352 |
| 2015-10-05 | 2015-09-30 | 7.657 | 3,275,925 | -32,059 | 0.70% | 25,085,071 |
| 2015-10-02 | 2015-09-29 | 7.994 | 3,307,984 | -24,862 | 0.71% | 26,442,880 |
| 2015-09-30 | 2015-09-25 | 7.749 | 3,332,846 | -2,617 | 0.72% | 25,826,578 |
| 2015-09-29 | 2015-09-24 | 7.795 | 3,335,463 | -26,825 | 0.72% | 25,999,797 |
| 2015-09-25 | 2015-09-23 | 7.841 | 3,362,288 | -2,617 | 0.72% | 26,363,067 |
| 2015-09-24 | 2015-09-22 | 7.978 | 3,364,905 | -10,469 | 0.72% | 26,846,456 |
| 2015-09-23 | 2015-09-21 | 8.253 | 3,375,374 | -1,963 | 0.73% | 27,858,602 |
| 2015-09-22 | 2015-09-18 | 8.437 | 3,377,337 | +11,777 | 0.73% | 28,494,244 |
| 2015-09-21 | 2015-09-17 | 7.764 | 3,365,560 | +45,145 | 0.72% | 26,131,522 |
| 2015-09-18 | 2015-09-16 | 7.627 | 3,320,415 | -13,086 | 0.71% | 25,324,249 |
| 2015-09-17 | 2015-09-15 | 7.627 | 3,333,501 | +37,294 | 0.72% | 25,424,054 |
| 2015-09-16 | 2015-09-14 | 7.612 | 3,296,207 | +38,602 | 0.71% | 25,089,238 |
| 2015-09-15 | 2015-09-11 | 7.642 | 3,257,605 | -15,049 | 0.70% | 24,894,997 |
| 2015-09-14 | 2015-09-10 | 7.749 | 3,272,654 | -3,925 | 0.70% | 25,360,144 |
| 2015-09-11 | 2015-09-09 | 7.795 | 3,276,579 | -17,011 | 0.70% | 25,540,799 |
| 2015-09-10 | 2015-09-08 | 7.749 | 3,293,590 | -7,851 | 0.71% | 25,522,379 |
| 2015-09-09 | 2015-09-07 | 7.841 | 3,301,441 | -21,591 | 0.71% | 25,885,977 |
| 2015-09-08 | 2015-09-04 | 7.902 | 3,323,032 | -34,022 | 0.71% | 26,258,428 |
| 2015-09-07 | 2015-09-02 | 7.673 | 3,357,054 | -53,650 | 0.72% | 25,757,618 |
| 2015-09-04 | 2015-09-01 | 7.856 | 3,410,704 | -9,814 | 0.73% | 26,794,818 |
| 2015-09-02 | 2015-08-31 | 7.810 | 3,420,518 | -5,889 | 0.74% | 26,715,078 |
| 2015-09-01 | 2015-08-28 | 7.795 | 3,426,407 | -1,308 | 0.74% | 26,708,702 |
| 2015-08-31 | 2015-08-27 | 7.978 | 3,427,715 | -45,799 | 0.74% | 27,347,578 |
| 2015-08-28 | 2015-08-26 | 8.085 | 3,473,514 | -37,293 | 0.75% | 28,084,609 |
| 2015-08-27 | 2015-08-25 | 8.131 | 3,510,807 | -30,751 | 0.75% | 28,547,116 |
| 2015-08-26 | 2015-08-24 | 7.810 | 3,541,558 | -64,773 | 0.76% | 27,660,429 |
| 2015-08-25 | 2015-08-21 | 8.085 | 3,606,331 | -30,096 | 0.78% | 29,158,482 |
| 2015-08-24 | 2015-08-20 | 8.192 | 3,636,427 | +1,963 | 0.78% | 29,790,879 |
| 2015-08-21 | 2015-08-19 | 8.238 | 3,634,464 | -2,617 | 0.78% | 29,941,448 |
| 2015-08-20 | 2015-08-18 | 8.559 | 3,637,081 | -6,543 | 0.78% | 31,130,397 |
| 2015-08-19 | 2015-08-17 | 8.085 | 3,643,624 | +14,394 | 0.78% | 29,460,010 |
| 2015-08-18 | 2015-08-14 | 8.559 | 3,629,230 | -17,665 | 0.78% | 31,063,199 |
| 2015-08-17 | 2015-08-13 | 8.559 | 3,646,895 | -17,666 | 0.78% | 31,214,397 |
| 2015-08-14 | 2015-08-12 | 8.620 | 3,664,561 | -14,394 | 0.79% | 31,589,643 |
| 2015-08-13 | 2015-08-11 | 9.196 | 3,678,955 | +679,132 | 0.79% | 33,833,028 |
| 2015-08-12 | 2015-08-10 | 9.165 | 2,999,823 | +25,020 | 0.64% | 27,494,121 |
| 2015-08-11 | 2015-08-07 | 9.336 | 2,974,803 | -9,640 | 0.65% | 27,773,997 |
| 2015-08-10 | 2015-08-06 | 9.445 | 2,984,443 | -12,853 | 0.65% | 28,189,080 |
| 2015-08-07 | 2015-08-05 | 9.523 | 2,997,296 | -22,493 | 0.66% | 28,543,681 |
| 2015-08-06 | 2015-08-04 | 9.585 | 3,019,789 | +42,415 | 0.66% | 28,945,845 |
| 2015-08-05 | 2015-08-03 | 9.943 | 2,977,374 | -20,565 | 0.65% | 29,604,870 |
| 2015-08-04 | 2015-07-31 | 10.083 | 2,997,939 | -14,138 | 0.66% | 30,229,204 |
| 2015-08-03 | 2015-07-30 | 9.897 | 3,012,077 | -43,057 | 0.66% | 29,809,322 |
| 2015-07-31 | 2015-07-29 | 9.694 | 3,055,134 | -26,991 | 0.67% | 29,617,420 |
| 2015-07-30 | 2015-07-28 | 9.648 | 3,082,125 | -52,697 | 0.67% | 29,735,199 |
| 2015-07-29 | 2015-07-27 | 9.617 | 3,134,822 | -93,183 | 0.69% | 30,146,040 |
| 2015-07-28 | 2015-07-24 | 9.539 | 3,228,005 | -84,830 | 0.71% | 30,790,985 |
| 2015-07-27 | 2015-07-23 | 9.461 | 3,312,835 | -35,345 | 0.72% | 31,342,404 |
| 2015-07-24 | 2015-07-22 | 9.196 | 3,348,180 | -33,418 | 0.73% | 30,791,099 |
| 2015-07-23 | 2015-07-21 | 9.305 | 3,381,598 | -43,057 | 0.74% | 31,466,764 |
| 2015-07-22 | 2015-07-20 | 9.430 | 3,424,655 | -37,273 | 0.75% | 32,293,742 |
| 2015-07-21 | 2015-07-17 | 9.259 | 3,461,928 | -5,784 | 0.76% | 32,052,648 |
| 2015-07-20 | 2015-07-16 | 9.227 | 3,467,712 | -46,913 | 0.76% | 31,998,280 |
| 2015-07-17 | 2015-07-15 | 9.134 | 3,514,625 | -71,976 | 0.77% | 32,103,029 |
| 2015-07-16 | 2015-07-14 | 9.321 | 3,586,601 | +19,922 | 0.78% | 33,430,187 |
| 2015-07-15 | 2015-07-13 | 9.087 | 3,566,679 | -14,139 | 0.78% | 32,411,997 |
| 2015-07-14 | 2015-07-10 | 9.259 | 3,580,818 | -48,841 | 0.78% | 33,153,404 |
| 2015-07-13 | 2015-07-09 | 9.103 | 3,629,659 | -104,751 | 0.79% | 33,040,804 |
| 2015-07-10 | 2015-07-08 | 7.547 | 3,734,410 | -116,318 | 0.82% | 28,183,352 |
| 2015-07-09 | 2015-07-07 | 8.449 | 3,850,728 | -82,259 | 0.84% | 32,536,557 |
| 2015-07-08 | 2015-07-06 | 8.792 | 3,932,987 | -66,192 | 0.86% | 34,578,000 |
| 2015-07-07 | 2015-07-03 | 9.165 | 3,999,179 | -55,268 | 0.88% | 36,653,466 |
| 2015-07-06 | 2015-07-02 | 9.274 | 4,054,447 | -22,492 | 0.89% | 37,601,641 |
| 2015-07-03 | 2015-06-30 | 9.492 | 4,076,939 | -71,334 | 0.89% | 38,698,396 |
| 2015-07-02 | 2015-06-29 | 9.119 | 4,148,273 | -59,123 | 0.91% | 37,826,300 |
| 2015-06-30 | 2015-06-26 | 9.461 | 4,207,396 | -51,412 | 0.92% | 39,805,757 |
| 2015-06-29 | 2015-06-25 | 9.865 | 4,258,808 | +53,982 | 0.93% | 42,015,181 |
| 2015-06-26 | 2015-06-24 | 9.523 | 4,204,826 | +122,103 | 0.92% | 40,043,162 |
| 2015-06-25 | 2015-06-23 | 9.741 | 4,082,723 | +96,397 | 0.89% | 39,769,778 |
| 2015-06-24 | 2015-06-22 | 9.928 | 3,986,326 | +34,702 | 0.87% | 39,575,135 |
| 2015-06-23 | 2015-06-19 | 10.114 | 3,951,624 | -73,261 | 0.86% | 39,968,503 |
| 2015-06-22 | 2015-06-18 | 10.410 | 4,024,885 | -41,129 | 0.88% | 41,899,468 |
| 2015-06-19 | 2015-06-17 | 10.348 | 4,066,014 | -74,547 | 0.89% | 42,074,545 |
| 2015-06-18 | 2015-06-16 | 10.239 | 4,140,561 | -65,550 | 0.91% | 42,394,937 |
| 2015-06-17 | 2015-06-15 | 10.286 | 4,206,111 | +25,063 | 0.92% | 43,262,449 |
| 2015-06-16 | 2015-06-12 | 10.675 | 4,181,048 | -115,676 | 0.91% | 44,631,161 |
| 2015-06-15 | 2015-06-11 | 9.865 | 4,296,724 | +31,490 | 0.94% | 42,389,240 |
| 2015-06-12 | 2015-06-10 | 9.585 | 4,265,234 | -643 | 0.93% | 40,883,916 |
| 2015-06-11 | 2015-06-09 | 9.476 | 4,265,877 | -5,141 | 0.93% | 40,425,420 |
| 2015-06-10 | 2015-06-08 | 9.585 | 4,271,018 | -91,898 | 0.93% | 40,939,358 |
| 2015-06-09 | 2015-06-05 | 9.476 | 4,362,916 | +30,847 | 0.95% | 41,345,006 |
| 2015-06-08 | 2015-06-04 | 9.399 | 4,332,069 | +17,351 | 0.95% | 40,715,636 |
| 2015-06-05 | 2015-06-03 | 9.430 | 4,314,718 | +8,997 | 0.94% | 40,686,840 |
| 2015-06-03 | 2015-06-01 | 9.757 | 4,305,721 | +19,279 | 0.94% | 42,009,000 |
| 2015-06-02 | 2015-05-29 | 9.819 | 4,286,442 | +20,565 | 0.94% | 42,087,703 |
| 2015-06-01 | 2015-05-28 | 9.383 | 4,265,877 | -57,838 | 0.93% | 40,027,140 |
| 2015-05-29 | 2015-05-27 | 9.305 | 4,323,715 | -74,547 | 0.95% | 40,233,439 |
| 2015-05-28 | 2015-05-26 | 9.212 | 4,398,262 | +124,031 | 0.96% | 40,516,481 |
| 2015-05-27 | 2015-05-22 | 8.434 | 4,274,231 | +33,417 | 0.94% | 36,048,416 |
| 2015-05-26 | 2015-05-21 | 8.403 | 4,240,814 | +87,400 | 0.93% | 35,634,601 |
| 2015-05-22 | 2015-05-20 | 8.387 | 4,153,414 | +122,745 | 0.91% | 34,835,569 |
| 2015-05-21 | 2015-05-19 | 8.465 | 4,030,669 | +72,619 | 0.88% | 34,119,680 |
| 2015-05-20 | 2015-05-18 | 8.372 | 3,958,050 | +91,898 | 0.87% | 33,135,419 |
| 2015-05-19 | 2015-05-15 | 8.247 | 3,866,152 | +185,082 | 0.85% | 31,884,801 |
| 2015-05-18 | 2015-05-14 | 8.496 | 3,681,070 | +233,280 | 0.81% | 31,274,879 |
| 2015-05-15 | 2015-05-13 | 8.496 | 3,447,790 | +245,490 | 0.75% | 29,292,900 |
| 2015-05-14 | 2015-05-12 | 8.698 | 3,202,300 | +186,367 | 0.70% | 27,854,973 |
| 2015-05-13 | 2015-05-11 | 8.496 | 3,015,933 | +152,950 | 0.66% | 25,623,783 |
| 2015-05-12 | 2015-05-08 | 7.952 | 2,862,983 | +116,319 | 0.63% | 22,765,049 |
| 2015-05-11 | 2015-05-07 | 7.703 | 2,746,664 | +66,192 | 0.60% | 21,156,297 |
| 2015-05-08 | 2015-05-06 | 7.905 | 2,680,472 | +177,370 | 0.59% | 21,188,680 |
| 2015-05-07 | 2015-05-05 | 7.936 | 2,503,102 | +21,850 | 0.55% | 19,864,500 |
| 2015-05-06 | 2015-05-04 | 8.029 | 2,481,252 | +97,682 | 0.54% | 19,922,759 |
| 2015-05-05 | 2015-04-30 | 6.909 | 2,383,570 | +7,712 | 0.52% | 16,467,960 |
| 2015-05-04 | 2015-04-29 | 7.065 | 2,375,858 | -145,881 | 0.52% | 16,784,378 |
| 2015-04-30 | 2015-04-28 | 6.427 | 2,521,739 | +156,806 | 0.55% | 16,206,122 |
| 2015-04-29 | 2015-04-27 | 6.178 | 2,364,933 | +27,633 | 0.52% | 14,609,598 |
| 2015-04-28 | 2015-04-24 | 6.162 | 2,337,300 | +25,064 | 0.51% | 14,402,522 |
| 2015-04-27 | 2015-04-23 | 6.100 | 2,312,236 | +48,198 | 0.51% | 14,104,157 |
| 2015-04-24 | 2015-04-22 | 6.100 | 2,264,038 | +8,354 | 0.50% | 13,810,159 |
| 2015-04-23 | 2015-04-21 | 6.038 | 2,255,684 | +34,703 | 0.49% | 13,618,802 |
| 2015-04-22 | 2015-04-20 | 5.866 | 2,220,981 | +60,409 | 0.49% | 13,029,121 |
| 2015-04-21 | 2015-04-17 | 5.960 | 2,160,572 | +8,997 | 0.47% | 12,876,459 |
| 2015-04-20 | 2015-04-16 | 5.866 | 2,151,575 | +2,570 | 0.47% | 12,621,959 |
| 2015-04-16 | 2015-04-14 | 5.898 | 2,149,005 | +5,784 | 0.47% | 12,673,762 |
| 2015-04-15 | 2015-04-13 | 5.851 | 2,143,221 | +13,496 | 0.47% | 12,539,601 |
| 2015-04-14 | 2015-04-10 | 5.493 | 2,129,725 | +3,213 | 0.47% | 11,698,418 |
| 2015-04-13 | 2015-04-09 | 5.213 | 2,126,512 | +57,195 | 0.47% | 11,085,150 |
| 2015-04-10 | 2015-04-08 | 5.341 | 2,069,317 | -60,370 | 0.45% | 11,052,627 |
| 2015-04-09 | 2015-04-02 | 5.309 | 2,129,687 | +34,875 | 0.47% | 11,306,961 |
| 2015-04-08 | 2015-04-01 | 5.277 | 2,094,812 | +8,754 | 0.47% | 11,054,803 |
| 2015-04-02 | 2015-03-31 | 5.277 | 2,086,058 | -13,757 | 0.47% | 11,008,606 |
| 2015-04-01 | 2015-03-30 | 5.213 | 2,099,815 | -13,757 | 0.47% | 10,946,888 |
| 2015-03-31 | 2015-03-27 | 5.213 | 2,113,572 | -5,628 | 0.48% | 11,018,606 |
| 2015-03-30 | 2015-03-26 | 5.197 | 2,119,200 | +6,878 | 0.48% | 11,014,057 |
| 2015-03-27 | 2015-03-25 | 5.229 | 2,112,322 | +33,143 | 0.48% | 11,045,869 |
| 2015-03-26 | 2015-03-24 | 5.181 | 2,079,179 | -1,876 | 0.47% | 10,772,808 |
| 2015-03-25 | 2015-03-23 | 5.197 | 2,081,055 | +1,876 | 0.47% | 10,815,807 |
| 2015-03-24 | 2015-03-20 | 5.197 | 2,079,179 | +36,894 | 0.47% | 10,806,057 |
| 2015-03-23 | 2015-03-19 | 5.229 | 2,042,285 | +20,636 | 0.46% | 10,679,628 |
| 2015-03-20 | 2015-03-18 | 4.925 | 2,021,649 | +32,517 | 0.45% | 9,957,458 |
| 2015-03-19 | 2015-03-17 | 4.861 | 1,989,132 | -625 | 0.45% | 9,670,061 |
| 2015-03-18 | 2015-03-16 | 4.797 | 1,989,757 | -626 | 0.45% | 9,545,822 |
| 2015-03-17 | 2015-03-13 | 4.829 | 1,990,383 | -1,876 | 0.45% | 9,612,484 |
| 2015-03-16 | 2015-03-12 | 4.829 | 1,992,259 | +12,470 | 0.45% | 9,621,544 |
| 2015-03-13 | 2015-03-11 | 4.893 | 1,979,789 | +12,507 | 0.45% | 9,687,960 |
| 2015-03-12 | 2015-03-10 | 4.925 | 1,967,282 | -5,003 | 0.44% | 9,689,678 |
| 2015-03-11 | 2015-03-09 | 4.877 | 1,972,285 | -3,752 | 0.44% | 9,619,700 |
| 2015-03-10 | 2015-03-06 | 4.861 | 1,976,037 | -2,501 | 0.44% | 9,606,400 |
| 2015-03-09 | 2015-03-05 | 4.829 | 1,978,538 | -13,132 | 0.45% | 9,555,279 |
| 2015-03-06 | 2015-03-04 | 4.829 | 1,991,670 | -5,003 | 0.45% | 9,618,699 |
| 2015-03-05 | 2015-03-03 | 4.765 | 1,996,673 | -625 | 0.45% | 9,515,141 |
| 2015-03-04 | 2015-03-02 | 4.877 | 1,997,298 | -625 | 0.45% | 9,741,699 |
| 2015-02-27 | 2015-02-25 | 5.037 | 1,997,923 | +60,656 | 0.45% | 10,064,248 |
| 2015-02-26 | 2015-02-24 | 5.053 | 1,937,267 | -3,126 | 0.44% | 9,789,682 |
| 2015-02-25 | 2015-02-23 | 5.053 | 1,940,393 | -5,003 | 0.44% | 9,805,479 |
| 2015-02-24 | 2015-02-18 | 5.005 | 1,945,396 | -1,251 | 0.44% | 9,737,431 |
| 2015-02-23 | 2015-02-16 | 5.261 | 1,946,647 | +31,267 | 0.44% | 10,241,772 |
| 2015-02-17 | 2015-02-13 | 5.389 | 1,915,380 | +59,406 | 0.43% | 10,322,309 |
| 2015-02-16 | 2015-02-12 | 5.373 | 1,855,974 | -16,884 | 0.42% | 9,972,480 |
| 2015-02-13 | 2015-02-11 | 5.261 | 1,872,858 | -3,126 | 0.42% | 9,853,551 |
| 2015-02-12 | 2015-02-10 | 5.181 | 1,875,984 | -2,502 | 0.42% | 9,719,998 |
| 2015-02-11 | 2015-02-09 | 5.197 | 1,878,486 | -1,876 | 0.42% | 9,763,001 |
| 2015-02-10 | 2015-02-06 | 5.213 | 1,880,362 | -11,881 | 0.42% | 9,802,821 |
| 2015-02-09 | 2015-02-05 | 5.085 | 1,892,243 | -6,879 | 0.43% | 9,622,680 |
| 2015-02-06 | 2015-02-04 | 5.181 | 1,899,122 | -11,255 | 0.43% | 9,839,882 |
| 2015-02-05 | 2015-02-03 | 5.117 | 1,910,377 | -18,135 | 0.43% | 9,775,997 |
| 2015-02-04 | 2015-02-02 | 5.213 | 1,928,512 | -13,757 | 0.43% | 10,053,840 |
| 2015-02-03 | 2015-01-30 | 5.197 | 1,942,269 | -3,752 | 0.44% | 10,094,499 |
| 2015-02-02 | 2015-01-29 | 5.197 | 1,946,021 | -7,504 | 0.44% | 10,113,999 |
| 2015-01-30 | 2015-01-28 | 5.149 | 1,953,525 | -5,003 | 0.44% | 10,059,279 |
| 2015-01-29 | 2015-01-27 | 5.149 | 1,958,528 | -9,380 | 0.44% | 10,085,041 |
| 2015-01-28 | 2015-01-26 | 5.213 | 1,967,908 | -42,522 | 0.44% | 10,259,222 |
| 2015-01-27 | 2015-01-23 | 5.277 | 2,010,430 | -8,755 | 0.45% | 10,609,500 |
| 2015-01-26 | 2015-01-22 | 4.877 | 2,019,185 | -6,253 | 0.45% | 9,848,452 |
| 2015-01-23 | 2015-01-21 | 4.893 | 2,025,438 | -12,506 | 0.46% | 9,911,341 |
| 2015-01-22 | 2015-01-20 | 4.909 | 2,037,944 | -18,760 | 0.46% | 10,005,128 |
| 2015-01-21 | 2015-01-19 | 4.877 | 2,056,704 | -15,633 | 0.46% | 10,031,449 |
| 2015-01-20 | 2015-01-16 | 4.877 | 2,072,337 | -11,882 | 0.47% | 10,107,698 |
| 2015-01-19 | 2015-01-15 | 4.845 | 2,084,219 | -15,633 | 0.47% | 10,098,991 |
| 2015-01-16 | 2015-01-14 | 4.606 | 2,099,852 | -19,385 | 0.47% | 9,671,040 |
| 2015-01-15 | 2015-01-13 | 4.622 | 2,119,237 | -12,507 | 0.48% | 9,794,210 |
| 2015-01-14 | 2015-01-12 | 4.638 | 2,131,744 | -21,886 | 0.48% | 9,886,102 |
| 2015-01-13 | 2015-01-09 | 4.606 | 2,153,630 | -15,633 | 0.48% | 9,918,719 |
| 2015-01-12 | 2015-01-08 | 4.574 | 2,169,263 | -11,882 | 0.49% | 9,921,338 |
| 2015-01-09 | 2015-01-07 | 4.606 | 2,181,145 | -30,641 | 0.49% | 10,045,442 |
| 2015-01-08 | 2015-01-06 | 4.606 | 2,211,786 | -20,635 | 0.50% | 10,186,562 |
| 2015-01-07 | 2015-01-05 | 4.606 | 2,232,421 | -13,132 | 0.50% | 10,281,598 |
| 2015-01-06 | 2015-01-02 | 4.622 | 2,245,553 | -8,755 | 0.51% | 10,377,988 |
| 2015-01-05 | 2014-12-31 | 4.590 | 2,254,308 | -54,404 | 0.51% | 10,346,350 |
| 2015-01-02 | 2014-12-29 | 4.622 | 2,308,712 | -66,284 | 0.52% | 10,669,882 |
| 2014-12-30 | 2014-12-24 | 4.654 | 2,374,996 | -60,657 | 0.53% | 11,052,179 |
| 2014-12-29 | 2014-12-22 | 4.686 | 2,435,653 | -18,135 | 0.55% | 11,412,349 |
| 2014-12-23 | 2014-12-19 | 4.686 | 2,453,788 | -8,129 | 0.55% | 11,497,322 |
| 2014-12-22 | 2014-12-18 | 4.654 | 2,461,917 | -13,132 | 0.55% | 11,456,670 |
| 2014-12-19 | 2014-12-17 | 4.734 | 2,475,049 | -11,881 | 0.56% | 11,715,681 |
| 2014-12-18 | 2014-12-16 | 4.718 | 2,486,930 | -8,129 | 0.56% | 11,732,150 |
| 2014-12-16 | 2014-12-12 | 4.718 | 2,495,059 | -17,510 | 0.56% | 11,770,499 |
| 2014-12-15 | 2014-12-11 | 4.750 | 2,512,569 | -36,269 | 0.57% | 11,933,462 |
| 2014-12-12 | 2014-12-10 | 4.478 | 2,548,838 | -27,514 | 0.57% | 11,412,802 |
| 2014-12-11 | 2014-12-09 | 4.574 | 2,576,352 | -18,134 | 0.58% | 11,783,200 |
| 2014-12-10 | 2014-12-08 | 4.622 | 2,594,486 | +50,026 | 0.58% | 11,990,608 |
| 2014-12-09 | 2014-12-05 | 4.654 | 2,544,460 | +74,414 | 0.57% | 11,840,789 |
| 2014-12-08 | 2014-12-04 | 4.861 | 2,470,046 | +625 | 0.56% | 12,007,999 |
| 2014-12-05 | 2014-12-03 | 4.909 | 2,469,421 | +16,259 | 0.56% | 12,123,431 |
| 2014-12-04 | 2014-12-02 | 4.877 | 2,453,162 | +5,628 | 0.55% | 11,965,148 |
| 2014-12-03 | 2014-12-01 | 4.877 | 2,447,534 | -10,006 | 0.55% | 11,937,698 |
| 2014-12-02 | 2014-11-28 | 4.893 | 2,457,540 | +47,525 | 0.55% | 12,025,802 |
| 2014-12-01 | 2014-11-27 | 4.893 | 2,410,015 | +13,132 | 0.54% | 11,793,242 |
| 2014-11-28 | 2014-11-26 | 4.813 | 2,396,883 | +60,032 | 0.54% | 11,537,331 |
| 2014-11-27 | 2014-11-25 | 4.877 | 2,336,851 | +110,683 | 0.53% | 11,397,849 |
| 2014-11-26 | 2014-11-24 | 4.893 | 2,226,168 | +110,058 | 0.50% | 10,893,599 |
| 2014-11-25 | 2014-11-21 | 4.877 | 2,116,110 | +183,846 | 0.48% | 10,321,198 |
| 2014-11-24 | 2014-11-20 | 4.941 | 1,932,264 | +76,290 | 0.43% | 9,548,100 |
| 2014-11-21 | 2014-11-19 | 4.989 | 1,855,974 | +111,308 | 0.42% | 9,260,160 |
| 2014-11-20 | 2014-11-18 | 4.861 | 1,744,666 | +80,042 | 0.39% | 8,481,602 |
| 2014-11-19 | 2014-11-17 | 4.989 | 1,664,624 | +143,826 | 0.37% | 8,305,442 |
| 2014-11-18 | 2014-11-14 | 4.797 | 1,520,798 | +134,445 | 0.34% | 7,296,000 |
| 2014-11-17 | 2014-11-13 | 4.718 | 1,386,353 | +36,270 | 0.31% | 6,540,152 |
| 2014-11-14 | 2014-11-12 | 4.718 | 1,350,083 | +1,250 | 0.30% | 6,369,048 |
| 2014-11-13 | 2014-11-11 | 4.654 | 1,348,833 | +3,752 | 0.30% | 6,276,871 |
| 2014-11-12 | 2014-11-10 | 4.590 | 1,345,081 | +63,784 | 0.30% | 6,173,371 |
| 2014-11-11 | 2014-11-07 | 4.558 | 1,281,297 | -1,876 | 0.29% | 5,839,648 |
| 2014-11-10 | 2014-11-06 | 4.574 | 1,283,173 | +6,253 | 0.29% | 5,868,718 |
| 2014-11-07 | 2014-11-05 | 4.590 | 1,276,920 | -625 | 0.29% | 5,860,540 |
| 2014-11-06 | 2014-11-04 | 4.558 | 1,277,545 | +23,137 | 0.29% | 5,822,548 |
| 2014-11-05 | 2014-11-03 | 4.542 | 1,254,408 | +11,256 | 0.28% | 5,697,039 |
| 2014-11-04 | 2014-10-31 | 4.462 | 1,243,152 | +7,504 | 0.28% | 5,546,518 |
| 2014-11-03 | 2014-10-30 | 4.334 | 1,235,648 | +16,258 | 0.28% | 5,354,958 |
| 2014-10-31 | 2014-10-29 | 4.318 | 1,219,390 | +73,164 | 0.27% | 5,265,000 |
| 2014-10-30 | 2014-10-28 | 4.318 | 1,146,226 | +3,751 | 0.26% | 4,949,098 |
| 2014-10-29 | 2014-10-27 | 4.334 | 1,142,475 | +9,380 | 0.26% | 4,951,172 |
| 2014-10-28 | 2014-10-24 | 4.366 | 1,133,095 | +6,879 | 0.25% | 4,946,762 |
| 2014-10-27 | 2014-10-23 | 4.334 | 1,126,216 | +21,886 | 0.25% | 4,880,710 |
| 2014-10-24 | 2014-10-22 | 4.382 | 1,104,330 | +9,380 | 0.25% | 4,838,842 |
| 2014-10-23 | 2014-10-21 | 4.334 | 1,094,950 | +11,256 | 0.25% | 4,745,212 |
| 2014-10-22 | 2014-10-20 | 4.334 | 1,083,694 | +9,380 | 0.24% | 4,696,431 |
| 2014-10-20 | 2014-10-16 | 4.382 | 1,074,314 | +6,254 | 0.24% | 4,707,321 |
| 2014-10-17 | 2014-10-15 | 4.398 | 1,068,060 | -626 | 0.24% | 4,696,998 |
| 2014-10-16 | 2014-10-14 | 4.366 | 1,068,686 | +1,251 | 0.24% | 4,665,571 |
| 2014-10-15 | 2014-10-13 | 4.318 | 1,067,435 | -625 | 0.24% | 4,608,899 |
| 2014-10-14 | 2014-10-10 | 4.270 | 1,068,060 | +2,501 | 0.24% | 4,560,358 |
| 2014-10-13 | 2014-10-09 | 4.382 | 1,065,559 | +11,881 | 0.24% | 4,668,959 |
| 2014-10-10 | 2014-10-08 | 4.382 | 1,053,678 | +625 | 0.24% | 4,616,900 |
| 2014-10-09 | 2014-10-07 | 4.414 | 1,053,053 | +2,502 | 0.24% | 4,647,842 |
| 2014-10-08 | 2014-10-06 | 4.238 | 1,050,551 | -1,251 | 0.24% | 4,451,999 |
| 2014-10-07 | 2014-10-03 | 4.366 | 1,051,802 | -18,134 | 0.24% | 4,591,860 |
| 2014-10-06 | 2014-09-30 | 4.366 | 1,069,936 | -165,087 | 0.24% | 4,671,028 |
| 2014-10-03 | 2014-09-29 | 4.430 | 1,235,023 | -212,612 | 0.28% | 5,470,750 |
| 2014-09-30 | 2014-09-26 | 4.510 | 1,447,635 | -120,063 | 0.33% | 6,528,302 |
| 2014-09-26 | 2014-09-24 | 4.542 | 1,567,698 | -82,543 | 0.35% | 7,119,881 |
| 2014-09-25 | 2014-09-23 | 4.558 | 1,650,241 | -11,256 | 0.37% | 7,521,150 |
| 2014-09-23 | 2014-09-19 | 4.590 | 1,661,497 | -8,129 | 0.37% | 7,625,590 |
| 2014-09-19 | 2014-09-17 | 4.606 | 1,669,626 | +9,380 | 0.38% | 7,689,599 |
| 2014-09-18 | 2014-09-16 | 4.606 | 1,660,246 | -1,251 | 0.37% | 7,646,399 |
| 2014-09-16 | 2014-09-12 | 4.574 | 1,661,497 | -76,290 | 0.37% | 7,599,020 |
| 2014-09-15 | 2014-09-11 | 4.622 | 1,737,787 | -6,253 | 0.39% | 8,031,310 |
| 2014-09-12 | 2014-09-10 | 4.606 | 1,744,040 | +6,253 | 0.39% | 8,032,319 |
| 2014-09-11 | 2014-09-08 | 4.622 | 1,737,787 | +11,881 | 0.39% | 8,031,310 |
| 2014-09-10 | 2014-09-05 | 4.574 | 1,725,906 | +11,256 | 0.39% | 7,893,601 |
| 2014-09-08 | 2014-09-04 | 4.606 | 1,714,650 | +9,380 | 0.39% | 7,896,961 |
| 2014-09-05 | 2014-09-03 | 4.622 | 1,705,270 | +26,889 | 0.38% | 7,881,031 |
| 2014-09-04 | 2014-09-02 | 4.574 | 1,678,381 | +23,763 | 0.38% | 7,676,241 |
| 2014-09-03 | 2014-09-01 | 4.590 | 1,654,618 | +12,506 | 0.37% | 7,594,019 |
| 2014-09-02 | 2014-08-29 | 4.622 | 1,642,112 | +20,011 | 0.37% | 7,589,141 |
| 2014-09-01 | 2014-08-28 | 4.622 | 1,622,101 | +5,628 | 0.36% | 7,496,659 |
| 2014-08-29 | 2014-08-27 | 4.606 | 1,616,473 | +11,256 | 0.36% | 7,444,799 |
| 2014-08-28 | 2014-08-26 | 4.590 | 1,605,217 | +28,139 | 0.36% | 7,367,288 |
| 2014-08-27 | 2014-08-25 | 4.558 | 1,577,078 | +7,504 | 0.35% | 7,187,702 |
| 2014-08-26 | 2014-08-22 | 4.558 | 1,569,574 | +11,882 | 0.35% | 7,153,502 |
| 2014-08-25 | 2014-08-21 | 4.558 | 1,557,692 | -3,127 | 0.35% | 7,099,348 |
| 2014-08-22 | 2014-08-20 | 4.542 | 1,560,819 | -62,533 | 0.35% | 7,088,640 |
| 2014-08-21 | 2014-08-19 | 4.526 | 1,623,352 | +76,290 | 0.37% | 7,346,681 |
| 2014-08-20 | 2014-08-18 | 4.510 | 1,547,062 | +58,156 | 0.35% | 6,976,681 |
| 2014-08-19 | 2014-08-15 | 4.414 | 1,488,906 | -11,882 | 0.33% | 6,571,559 |
| 2014-08-18 | 2014-08-14 | 4.430 | 1,500,788 | +16,259 | 0.34% | 6,648,002 |
| 2014-08-15 | 2014-08-13 | 4.382 | 1,484,529 | -2,501 | 0.33% | 6,504,760 |
| 2014-08-14 | 2014-08-12 | 4.545 | 1,487,030 | +11,881 | 0.33% | 6,759,197 |
| 2014-08-13 | 2014-08-11 | 4.562 | 1,475,149 | +31,828 | 0.33% | 6,729,487 |
| 2014-08-12 | 2014-08-08 | 4.562 | 1,443,321 | +17,002 | 0.33% | 6,584,291 |
| 2014-08-11 | 2014-08-07 | 4.611 | 1,426,319 | -1,822 | 0.33% | 6,577,199 |
| 2014-08-08 | 2014-08-06 | 4.545 | 1,428,141 | +41,897 | 0.33% | 6,491,521 |
| 2014-08-06 | 2014-08-04 | 4.545 | 1,386,244 | +45,540 | 0.32% | 6,301,081 |
| 2014-08-05 | 2014-08-01 | 4.545 | 1,340,704 | +65,578 | 0.31% | 6,094,082 |
| 2014-08-04 | 2014-07-31 | 4.661 | 1,275,126 | +1,215 | 0.30% | 5,943,002 |
| 2014-07-31 | 2014-07-29 | 4.792 | 1,273,911 | +4,857 | 0.30% | 6,105,179 |
| 2014-07-30 | 2014-07-28 | 4.727 | 1,269,054 | -1,214 | 0.29% | 5,998,302 |
| 2014-07-29 | 2014-07-25 | 4.694 | 1,270,268 | +7,286 | 0.29% | 5,962,200 |
| 2014-07-24 | 2014-07-22 | 4.710 | 1,262,982 | -4,857 | 0.29% | 5,948,802 |
| 2014-07-22 | 2014-07-18 | 4.710 | 1,267,839 | -1,215 | 0.29% | 5,971,679 |
| 2014-07-18 | 2014-07-16 | 4.628 | 1,269,054 | -1,214 | 0.29% | 5,872,902 |
| 2014-07-17 | 2014-07-15 | 4.644 | 1,270,268 | -607 | 0.29% | 5,899,440 |
| 2014-07-11 | 2014-07-09 | 4.348 | 1,270,875 | +1,821 | 0.29% | 5,525,519 |
| 2014-07-10 | 2014-07-08 | 4.315 | 1,269,054 | +6,680 | 0.29% | 5,475,802 |
| 2014-07-09 | 2014-07-07 | 4.315 | 1,262,374 | +7,286 | 0.29% | 5,446,978 |
| 2014-07-08 | 2014-07-04 | 4.331 | 1,255,088 | +30,967 | 0.29% | 5,436,210 |
| 2014-07-07 | 2014-07-03 | 4.282 | 1,224,121 | +20,038 | 0.28% | 5,241,602 |
| 2014-07-04 | 2014-07-02 | 4.331 | 1,204,083 | +15,180 | 0.28% | 5,215,290 |
| 2014-07-03 | 2014-06-30 | 4.298 | 1,188,903 | -1,821 | 0.28% | 5,110,381 |
| 2014-06-30 | 2014-06-26 | 4.249 | 1,190,724 | +607 | 0.28% | 5,059,378 |
| 2014-06-27 | 2014-06-25 | 4.249 | 1,190,117 | -1,822 | 0.28% | 5,056,799 |
| 2014-06-26 | 2014-06-24 | 4.249 | 1,191,939 | -2,429 | 0.28% | 5,064,540 |
| 2014-06-25 | 2014-06-23 | 4.233 | 1,194,368 | -607 | 0.28% | 5,055,191 |
| 2014-06-19 | 2014-06-17 | 4.282 | 1,194,975 | -607 | 0.28% | 5,116,800 |
| 2014-06-17 | 2014-06-13 | 4.265 | 1,195,582 | +607 | 0.28% | 5,099,710 |
| 2014-06-13 | 2014-06-11 | 4.035 | 1,194,975 | +1,822 | 0.28% | 4,821,600 |
| 2014-06-12 | 2014-06-10 | 4.051 | 1,193,153 | +11,537 | 0.28% | 4,833,899 |
| 2014-06-11 | 2014-06-09 | 4.002 | 1,181,616 | +15,787 | 0.27% | 4,728,778 |
| 2014-06-10 | 2014-06-06 | 3.985 | 1,165,829 | -2,429 | 0.27% | 4,646,399 |
| 2014-06-06 | 2014-06-04 | 3.903 | 1,168,258 | +1,214 | 0.27% | 4,559,880 |
| 2014-06-05 | 2014-06-03 | 3.903 | 1,167,044 | +1,822 | 0.27% | 4,555,142 |
| 2014-05-30 | 2014-05-28 | 3.887 | 1,165,222 | +1,822 | 0.27% | 4,528,840 |
| 2014-05-29 | 2014-05-27 | 3.887 | 1,163,400 | +7,286 | 0.27% | 4,521,759 |
| 2014-05-28 | 2014-05-26 | 3.854 | 1,156,114 | +6,679 | 0.27% | 4,455,360 |
| 2014-05-27 | 2014-05-23 | 3.837 | 1,149,435 | +4,858 | 0.27% | 4,410,691 |
| 2014-05-26 | 2014-05-22 | 3.837 | 1,144,577 | +607 | 0.27% | 4,392,050 |
| 2014-05-23 | 2014-05-21 | 3.854 | 1,143,970 | +1,215 | 0.26% | 4,408,560 |
| 2014-05-20 | 2014-05-16 | 3.837 | 1,142,755 | +1,214 | 0.26% | 4,385,058 |
| 2014-05-19 | 2014-05-15 | 3.788 | 1,141,541 | +12,144 | 0.26% | 4,324,000 |
| 2014-05-16 | 2014-05-14 | 3.755 | 1,129,397 | +10,930 | 0.26% | 4,240,800 |
| 2014-05-15 | 2014-05-13 | 3.738 | 1,118,467 | +4,857 | 0.26% | 4,181,339 |
| 2014-05-14 | 2014-05-12 | 3.738 | 1,113,610 | +10,930 | 0.26% | 4,163,181 |
| 2014-04-25 | 2014-04-23 | 3.656 | 1,102,680 | +3,643 | 0.26% | 4,031,520 |
| 2014-04-22 | 2014-04-16 | 4.371 | 1,099,037 | -5,465 | 0.25% | 4,803,610 |
| 2014-04-17 | 2014-04-15 | 4.423 | 1,104,502 | +60,058 | 0.26% | 4,885,426 |
| 2014-04-16 | 2014-04-14 | 4.388 | 1,044,444 | +1,715 | 0.26% | 4,583,258 |
| 2014-04-15 | 2014-04-11 | 4.423 | 1,042,729 | +1,144 | 0.26% | 4,612,192 |
| 2014-04-14 | 2014-04-10 | 4.423 | 1,041,585 | +1,144 | 0.26% | 4,607,132 |
| 2014-04-07 | 2014-04-03 | 4.423 | 1,040,441 | +2,860 | 0.26% | 4,602,072 |
| 2014-04-04 | 2014-04-02 | 4.423 | 1,037,581 | +10,868 | 0.26% | 4,589,421 |
| 2014-03-28 | 2014-03-26 | 4.441 | 1,026,713 | -1,144 | 0.25% | 4,559,300 |
| 2014-03-20 | 2014-03-18 | 4.528 | 1,027,857 | +6,292 | 0.25% | 4,654,230 |
| 2014-03-19 | 2014-03-17 | 4.528 | 1,021,565 | -4,004 | 0.25% | 4,625,740 |
| 2014-03-14 | 2014-03-12 | 4.476 | 1,025,569 | +15,444 | 0.25% | 4,590,080 |
| 2014-03-13 | 2014-03-11 | 4.546 | 1,010,125 | +265,973 | 0.25% | 4,591,598 |
| 2014-03-12 | 2014-03-10 | 4.528 | 744,152 | +12,011 | 0.18% | 3,369,588 |
| 2014-03-11 | 2014-03-07 | 4.511 | 732,141 | +53,195 | 0.18% | 3,302,401 |
| 2014-03-10 | 2014-03-06 | 4.528 | 678,946 | +101,241 | 0.17% | 3,074,329 |
| 2014-03-06 | 2014-03-04 | 4.528 | 577,705 | +572 | 0.14% | 2,615,901 |
| 2014-03-05 | 2014-03-03 | 4.528 | 577,133 | +1,144 | 0.14% | 2,613,311 |
| 2014-01-29 | 2014-01-27 | 4.108 | 575,989 | +4,004 | 0.14% | 2,366,451 |
| 2014-01-08 | 2014-01-06 | 4.266 | 571,985 | +151,576 | 0.14% | 2,440,000 |
| 2014-01-07 | 2014-01-03 | 4.283 | 420,409 | +420,409 | 0.10% | 1,800,750 |
| 2013-10-30 | 2013-10-28 | 4.546 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy