History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.530 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.550 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.530 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.550 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.560 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.550 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.530 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.570 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.590 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.520 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.550 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.540 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.520 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.550 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.540 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.490 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.450 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.480 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.531 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.491 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.521 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.521 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.531 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.551 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.521 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.521 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.632 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.551 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.551 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.531 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.551 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.571 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.511 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.521 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.521 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.561 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.541 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.531 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.511 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.551 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.561 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.541 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.521 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.531 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.521 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.551 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.561 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.551 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.551 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.561 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.561 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.541 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.581 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.561 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.571 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.541 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.561 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.551 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.581 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.521 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.531 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.521 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.521 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.521 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.581 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.571 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.541 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.571 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.581 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.501 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.531 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.531 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.531 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.551 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.531 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.511 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.470 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.400 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.390 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.380 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.400 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.360 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.430 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.410 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.340 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.340 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.319 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.350 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.329 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.340 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.219 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.178 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.178 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.128 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.148 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.178 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.199 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.259 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.338 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.277 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.298 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.338 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.338 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.338 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.369 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.409 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.389 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.348 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.399 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.389 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.298 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.409 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.369 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.369 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.348 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.328 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.389 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.389 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.419 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.429 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.369 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.389 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.348 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.470 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.298 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.338 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.338 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.379 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.267 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.277 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.277 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.328 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.318 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.358 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.277 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.338 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.338 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.419 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.277 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.287 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.308 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.247 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.277 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.328 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.298 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.328 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.298 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.348 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.298 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.298 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.287 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.348 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.308 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.328 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.399 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.369 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.318 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.369 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.267 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.115 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.135 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.125 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.115 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.135 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.176 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.176 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.196 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.196 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.196 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.196 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.186 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.237 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.237 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.237 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.267 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.267 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.298 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.298 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.298 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.308 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.308 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.308 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.308 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.318 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.318 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.328 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.338 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.328 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.338 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.338 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.328 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.318 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.348 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.328 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.348 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.348 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.328 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.389 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.358 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.358 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.338 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.308 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.358 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.338 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.338 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.369 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.338 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.338 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.358 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.358 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.399 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.389 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.369 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.338 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.338 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.369 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.409 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.348 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.338 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.348 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.348 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.429 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.419 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.470 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.511 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.622 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.531 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.500 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.480 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.551 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.551 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.531 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.673 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.632 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.521 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.561 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.561 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.541 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.561 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.511 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.541 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.541 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.561 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.551 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.531 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.541 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.531 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.511 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.551 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.521 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.521 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.460 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.429 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.511 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.379 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.419 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.409 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.369 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.348 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.378 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.358 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.429 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.429 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.450 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.460 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.398 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.725 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.848 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.797 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.817 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.878 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.858 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.950 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.633 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.531 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.521 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.480 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.450 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.378 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.378 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.358 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.347 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.347 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.307 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.347 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.327 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.174 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.194 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.051 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.949 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.919 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.888 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.898 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.888 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.868 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.847 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.827 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.786 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.806 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.786 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.796 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.806 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.786 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.806 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.766 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.725 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.735 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.735 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.745 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.766 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.766 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.766 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.766 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.745 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.745 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.755 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.766 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.766 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.796 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.745 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.766 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.745 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.745 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.745 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.766 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.745 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.766 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.745 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.755 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.755 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.755 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.766 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.786 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.766 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.837 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.796 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.766 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.766 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.745 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.745 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.715 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.715 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.715 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.735 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.735 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.735 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.766 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.796 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.817 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.847 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.844 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.865 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.865 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.885 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.865 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.906 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.916 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.855 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.875 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.834 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.824 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.824 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.824 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.824 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.824 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.824 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.834 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.834 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.824 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.824 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.813 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.793 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.793 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.824 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.844 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.937 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.968 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.968 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.968 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.968 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.988 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.988 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.988 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.009 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.030 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.999 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.009 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.009 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.009 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.978 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.030 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.009 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.019 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.019 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.030 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.030 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.040 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.040 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.030 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.030 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.030 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.999 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.040 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.040 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.040 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.040 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.040 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.030 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.030 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.968 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.988 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.040 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.040 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.978 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.040 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.050 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.988 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.040 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.050 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.030 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.071 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.081 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.009 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.999 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.019 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.040 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.019 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.050 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.999 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.040 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.040 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.968 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.978 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.999 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.030 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.174 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.143 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.235 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.215 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.060 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.906 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.813 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.793 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.638 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.607 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.607 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.607 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.618 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.556 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.525 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.510 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.515 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.515 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.515 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.515 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.515 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.515 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.515 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.510 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.525 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.510 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.515 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.525 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.546 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.535 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.535 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.510 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.535 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.556 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.556 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.535 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.597 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.587 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.649 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.628 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.628 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.628 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.649 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.659 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.659 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.669 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.690 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.669 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.710 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.710 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.721 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.731 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.752 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.721 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.752 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.700 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.721 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.731 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.741 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.731 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.731 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.782 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.772 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.772 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.772 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.772 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.782 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.803 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.824 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.803 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.813 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.782 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.790 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.800 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.811 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.779 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.821 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.852 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.873 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.883 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.873 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.883 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.852 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.852 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.852 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.862 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.862 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 0.873 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 0.873 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 0.862 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 0.862 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 0.873 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 0.862 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 0.914 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 0.883 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 0.904 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 0.904 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 0.883 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 0.873 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 0.894 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 0.904 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.883 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.925 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.904 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.904 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 0.914 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.914 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 0.935 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 0.914 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 0.914 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 0.894 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 0.904 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 0.904 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 0.914 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 0.966 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 0.956 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 0.883 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 0.904 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 0.935 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 0.904 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 0.914 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 0.956 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 0.956 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 0.935 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 0.946 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 0.925 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 0.935 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 0.935 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 0.956 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 0.977 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 0.977 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.029 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.029 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.029 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.039 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.039 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.039 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.018 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.018 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.018 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.039 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.039 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.018 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.018 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 0.935 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 0.987 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 0.977 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 0.977 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 0.956 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 0.946 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 0.956 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 0.956 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 0.946 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 0.904 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 0.914 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 0.998 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 0.966 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 0.977 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 0.998 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 0.966 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 0.966 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 0.966 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 0.987 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 0.998 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.029 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 0.998 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.102 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.081 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.029 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.018 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 0.987 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 0.998 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 0.998 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.008 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.060 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.039 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.039 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.050 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.018 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.039 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.039 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.018 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.008 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.008 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.018 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.050 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.029 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.039 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.029 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.060 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.029 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.029 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.018 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.029 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.018 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.018 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.039 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.039 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.039 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.039 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.029 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.039 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.060 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.039 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.039 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.050 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.050 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.070 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.060 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.050 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.050 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.070 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.050 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.112 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.070 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.070 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.091 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.133 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.112 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.122 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.008 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.039 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.039 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.081 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.060 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.029 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.029 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.039 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.060 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.081 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.070 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.070 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.091 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.060 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.102 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.143 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.174 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.185 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.237 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.226 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.226 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.226 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.226 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.226 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.247 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.205 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.247 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.216 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.216 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.247 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.226 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.226 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.216 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.216 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.226 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.247 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.216 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.226 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.216 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.216 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.216 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.226 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.205 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.216 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.216 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.257 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.247 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.226 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.216 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.195 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.226 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.226 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.237 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.226 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.257 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.257 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.278 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.278 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.278 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.278 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.278 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.320 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.392 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.424 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.455 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.424 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.465 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.455 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.413 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.413 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.392 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.413 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.413 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.413 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.424 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.455 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.434 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.434 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.434 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.455 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.434 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.434 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.455 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.496 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.476 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.476 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.403 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.413 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.455 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.455 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.465 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.413 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.424 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.424 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.455 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.434 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.413 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.434 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.392 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.382 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.424 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.392 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.528 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.507 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.538 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.559 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.643 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.685 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.653 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.685 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.737 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.810 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.800 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.747 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.779 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.789 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.758 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.747 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.706 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.758 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.706 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.674 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.674 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.747 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.706 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.726 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.779 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.779 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.779 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.862 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.873 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.904 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.967 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.988 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.082 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.051 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.019 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.061 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.030 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.093 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.051 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.082 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.197 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.229 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.281 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.333 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.407 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.375 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.375 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.354 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.396 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.448 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.511 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.501 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.522 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.490 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.469 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.574 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.511 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.480 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.511 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.574 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.543 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.616 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.595 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.731 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.731 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.731 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.752 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.731 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.752 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.773 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.731 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.710 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.720 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.689 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.647 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.731 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.700 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.741 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.741 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.773 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.679 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.710 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.794 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.877 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.903 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.914 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.850 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.882 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.914 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.839 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.829 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.808 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.892 | 0 | -18,877 | ||
| 2021-09-30 | 2021-09-28 | 3.168 | 18,877 | +18,877 | 0.00% | 59,799 |
| 2021-09-13 | 2021-09-09 | 4.185 | 0 | -18,877 | ||
| 2021-08-19 | 2021-08-17 | 3.284 | 18,877 | +18,877 | 0.00% | 61,999 |
| 2021-08-13 | 2021-08-11 | 3.961 | 0 | -39,626 | ||
| 2021-08-11 | 2021-08-09 | 3.841 | 39,626 | +23,039 | 0.01% | 152,222 |
| 2021-08-09 | 2021-08-05 | 4.124 | 16,587 | +2,764 | 0.00% | 68,398 |
| 2021-08-04 | 2021-08-02 | 4.482 | 13,823 | -1,843 | 0.00% | 61,951 |
| 2021-08-02 | 2021-07-29 | 4.438 | 15,666 | -5,529 | 0.00% | 69,530 |
| 2021-07-30 | 2021-07-28 | 4.178 | 21,195 | -14,744 | 0.00% | 88,550 |
| 2021-07-29 | 2021-07-27 | 4.015 | 35,939 | +18,430 | 0.01% | 144,298 |
| 2021-07-28 | 2021-07-26 | 4.069 | 17,509 | +3,686 | 0.00% | 71,250 |
| 2021-07-15 | 2021-07-13 | 4.058 | 13,823 | -4,607 | 0.00% | 56,101 |
| 2021-06-28 | 2021-06-24 | 3.538 | 18,430 | +18,430 | 0.00% | 65,198 |
| 2021-05-25 | 2021-05-21 | 3.538 | 0 | -36,861 | ||
| 2021-05-18 | 2021-05-14 | 3.331 | 36,861 | -18,430 | 0.01% | 122,800 |
| 2021-05-10 | 2021-05-06 | 3.136 | 55,291 | +27,645 | 0.01% | 173,399 |
| 2021-05-04 | 2021-04-30 | 2.941 | 27,646 | +27,646 | 0.00% | 81,301 |
| 2021-03-16 | 2021-03-12 | 2.694 | 0 | -36,079 | ||
| 2021-02-25 | 2021-02-23 | 3.093 | 36,079 | +18,039 | 0.01% | 111,599 |
| 2021-01-11 | 2021-01-07 | 3.404 | 18,040 | +18,040 | 0.00% | 61,401 |
| 2020-12-16 | 2020-12-14 | 3.792 | 0 | -22,550 | ||
| 2020-12-11 | 2020-12-09 | 3.648 | 22,550 | -9,020 | 0.00% | 82,251 |
| 2020-12-09 | 2020-12-07 | 3.415 | 31,570 | -9,019 | 0.01% | 107,802 |
| 2020-12-07 | 2020-12-03 | 3.304 | 40,589 | -18,040 | 0.01% | 134,099 |
| 2020-12-03 | 2020-12-01 | 3.138 | 58,629 | -13,530 | 0.01% | 183,950 |
| 2020-12-01 | 2020-11-27 | 2.993 | 72,159 | +18,040 | 0.01% | 216,000 |
| 2020-11-23 | 2020-11-19 | 3.027 | 54,119 | +36,079 | 0.01% | 163,799 |
| 2020-11-05 | 2020-11-03 | 3.470 | 18,040 | +9,020 | 0.00% | 62,601 |
| 2020-10-16 | 2020-10-14 | 3.470 | 9,020 | +9,020 | 0.00% | 31,300 |
| 2019-08-15 | 2019-08-13 | 2.056 | 0 | -3,230 | ||
| 2019-08-05 | 2019-08-01 | 2.155 | 3,230 | +3,230 | 0.00% | 6,961 |
| 2019-06-19 | 2019-06-17 | 2.428 | 0 | -8,074 | ||
| 2019-06-13 | 2019-06-11 | 2.428 | 8,074 | +8,074 | 0.00% | 19,600 |
| 2019-03-26 | 2019-03-22 | 2.494 | 0 | -19,750 | ||
| 2019-03-15 | 2019-03-13 | 2.557 | 19,750 | -18,960 | 0.00% | 50,500 |
| 2019-03-06 | 2019-03-04 | 2.443 | 38,710 | +19,750 | 0.01% | 94,570 |
| 2019-02-22 | 2019-02-20 | 2.608 | 18,960 | +7,900 | 0.00% | 49,440 |
| 2019-01-24 | 2019-01-22 | 2.519 | 11,060 | +11,060 | 0.00% | 27,860 |
| 2018-08-15 | 2018-08-13 | 3.758 | 0 | -3,950 | ||
| 2018-08-14 | 2018-08-10 | 3.704 | 3,950 | +184 | 0.00% | 14,632 |
| 2018-07-13 | 2018-07-11 | 3.797 | 3,766 | -14,310 | 0.00% | 14,301 |
| 2018-07-12 | 2018-07-10 | 3.957 | 18,076 | +3,013 | 0.00% | 71,521 |
| 2018-07-06 | 2018-07-04 | 3.519 | 15,063 | +7,531 | 0.00% | 53,000 |
| 2018-07-04 | 2018-06-29 | 4.143 | 7,532 | +7,532 | 0.00% | 31,202 |
| 2017-11-03 | 2017-11-01 | 3.011 | 0 | -10,859 | ||
| 2017-09-06 | 2017-09-04 | 2.832 | 10,859 | +10,859 | 0.00% | 30,750 |
| 2017-08-14 | 2017-08-10 | 3.096 | 0 | -7,042 | ||
| 2017-05-04 | 2017-04-28 | 3.792 | 7,042 | +7,042 | 0.00% | 26,701 |
| 2017-03-27 | 2017-03-23 | 2.963 | 0 | -15,148 | ||
| 2017-02-20 | 2017-02-16 | 3.384 | 15,148 | -6,885 | 0.00% | 51,261 |
| 2017-02-14 | 2017-02-10 | 3.050 | 22,033 | -6,885 | 0.00% | 67,200 |
| 2016-12-06 | 2016-12-02 | 3.006 | 28,918 | +6,885 | 0.01% | 86,939 |
| 2016-10-04 | 2016-09-30 | 2.934 | 22,033 | +13,771 | 0.00% | 64,640 |
| 2016-09-22 | 2016-09-20 | 3.399 | 8,262 | +1,377 | 0.00% | 28,079 |
| 2016-09-19 | 2016-09-14 | 3.413 | 6,885 | +6,885 | 0.00% | 23,499 |
| 2016-03-29 | 2016-03-23 | 6.083 | 0 | -3,271 | ||
| 2015-08-17 | 2015-08-13 | 8.559 | 3,271 | +3,271 | 0.00% | 27,997 |
| 2015-08-13 | 2015-08-11 | 9.196 | 0 | -30,096 | ||
| 2015-08-12 | 2015-08-10 | 9.165 | 30,096 | +6,961 | 0.01% | 275,837 |
| 2015-08-07 | 2015-08-05 | 9.523 | 23,135 | +12,853 | 0.01% | 220,318 |
| 2015-08-04 | 2015-07-31 | 10.083 | 10,282 | -3,214 | 0.00% | 103,677 |
| 2015-08-03 | 2015-07-30 | 9.897 | 13,496 | -8,997 | 0.00% | 133,565 |
| 2015-07-30 | 2015-07-28 | 9.648 | 22,493 | -6,426 | 0.00% | 217,004 |
| 2015-07-29 | 2015-07-27 | 9.617 | 28,919 | +6,426 | 0.01% | 278,100 |
| 2015-07-14 | 2015-07-10 | 9.259 | 22,493 | -5,141 | 0.00% | 208,254 |
| 2015-07-13 | 2015-07-09 | 9.103 | 27,634 | -5,141 | 0.01% | 251,552 |
| 2015-07-09 | 2015-07-07 | 8.449 | 32,775 | +3,213 | 0.01% | 276,931 |
| 2015-07-08 | 2015-07-06 | 8.792 | 29,562 | +2,571 | 0.01% | 259,903 |
| 2015-07-02 | 2015-06-29 | 9.119 | 26,991 | +3,856 | 0.01% | 246,119 |
| 2015-06-30 | 2015-06-26 | 9.461 | 23,135 | +6,426 | 0.01% | 218,878 |
| 2015-06-26 | 2015-06-24 | 9.523 | 16,709 | +6,427 | 0.00% | 159,122 |
| 2015-06-22 | 2015-06-18 | 10.410 | 10,282 | +5,141 | 0.00% | 107,037 |
| 2015-06-19 | 2015-06-17 | 10.348 | 5,141 | +5,141 | 0.00% | 53,198 |
| 2015-06-16 | 2015-06-12 | 10.675 | 0 | -12,853 | ||
| 2015-06-15 | 2015-06-11 | 9.865 | 12,853 | -8,354 | 0.00% | 126,801 |
| 2015-06-08 | 2015-06-04 | 9.399 | 21,207 | +1,928 | 0.00% | 199,317 |
| 2015-06-03 | 2015-06-01 | 9.757 | 19,279 | -27,634 | 0.00% | 188,097 |
| 2015-06-02 | 2015-05-29 | 9.819 | 46,913 | +27,634 | 0.01% | 460,629 |
| 2015-05-29 | 2015-05-27 | 9.305 | 19,279 | +6,426 | 0.00% | 179,397 |
| 2015-05-15 | 2015-05-13 | 8.496 | 12,853 | +12,853 | 0.00% | 109,201 |
| 2015-05-13 | 2015-05-11 | 8.496 | 0 | -62,979 | ||
| 2015-05-12 | 2015-05-08 | 7.952 | 62,979 | -32,132 | 0.01% | 500,778 |
| 2015-05-07 | 2015-05-05 | 7.936 | 95,111 | +32,132 | 0.02% | 754,796 |
| 2015-05-06 | 2015-05-04 | 8.029 | 62,979 | +62,979 | 0.01% | 505,678 |
| 2014-11-18 | 2014-11-14 | 4.797 | 0 | -81,293 | ||
| 2014-11-07 | 2014-11-05 | 4.590 | 81,293 | +81,293 | 0.02% | 373,102 |
| 2014-08-13 | 2014-08-11 | 4.562 | 0 | -12,144 | ||
| 2014-08-07 | 2014-08-05 | 4.562 | 12,144 | +12,144 | 0.00% | 55,400 |
| 2014-06-17 | 2014-06-13 | 4.265 | 0 | -18,216 | ||
| 2014-06-16 | 2014-06-12 | 4.183 | 18,216 | +18,216 | 0.00% | 76,200 |
| 2014-04-17 | 2014-04-15 | 4.423 | 0 | -11,440 | ||
| 2014-04-16 | 2014-04-14 | 4.388 | 11,440 | +11,440 | 0.00% | 50,201 |
| 2014-04-08 | 2014-04-04 | 4.423 | 0 | -53,195 | ||
| 2014-04-01 | 2014-03-28 | 4.388 | 53,195 | -80,077 | 0.01% | 233,432 |
| 2014-03-31 | 2014-03-27 | 4.406 | 133,272 | -108,678 | 0.03% | 587,158 |
| 2014-03-27 | 2014-03-25 | 4.476 | 241,950 | +183,036 | 0.06% | 1,082,882 |
| 2014-03-21 | 2014-03-19 | 4.493 | 58,914 | +5,719 | 0.01% | 264,708 |
| 2014-03-14 | 2014-03-12 | 4.476 | 53,195 | -12,583 | 0.01% | 238,082 |
| 2014-03-05 | 2014-03-03 | 4.528 | 65,778 | +2,288 | 0.02% | 297,849 |
| 2014-02-26 | 2014-02-24 | 4.633 | 63,490 | -11,440 | 0.02% | 294,148 |
| 2014-02-25 | 2014-02-21 | 4.668 | 74,930 | +43,471 | 0.02% | 349,770 |
| 2014-02-24 | 2014-02-20 | 4.773 | 31,459 | +31,459 | 0.01% | 150,149 |
| 2014-02-13 | 2014-02-11 | 4.021 | 0 | -41,755 | ||
| 2014-02-11 | 2014-02-07 | 3.916 | 41,755 | +41,755 | 0.01% | 163,520 |
| 2013-11-21 | 2013-11-19 | 4.406 | 0 | -11,440 | ||
| 2013-10-30 | 2013-10-28 | 4.546 | 11,440 | 0.00% | 52,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy