History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.530 23,000 +0 0.00% 35,190
2025-10-13 2025-10-09 1.520 23,000 +0 0.00% 34,960
2025-10-10 2025-10-08 1.530 23,000 +0 0.00% 35,190
2025-10-09 2025-10-06 1.550 23,000 +0 0.00% 35,650
2025-10-08 2025-10-03 1.530 23,000 +0 0.00% 35,190
2025-10-06 2025-10-02 1.550 23,000 +0 0.00% 35,650
2025-10-03 2025-09-30 1.560 23,000 +0 0.00% 35,880
2025-10-02 2025-09-29 1.550 23,000 +0 0.00% 35,650
2025-09-30 2025-09-26 1.540 23,000 +0 0.00% 35,420
2025-09-29 2025-09-25 1.530 23,000 +0 0.00% 35,190
2025-09-26 2025-09-24 1.570 23,000 +0 0.00% 36,110
2025-09-25 2025-09-23 1.580 23,000 +0 0.00% 36,340
2025-09-24 2025-09-22 1.570 23,000 +0 0.00% 36,110
2025-09-23 2025-09-19 1.520 23,000 +0 0.00% 34,960
2025-09-22 2025-09-18 1.580 23,000 +0 0.00% 36,340
2025-09-19 2025-09-17 1.590 23,000 +0 0.00% 36,570
2025-09-18 2025-09-16 1.550 23,000 +0 0.00% 35,650
2025-09-17 2025-09-15 1.520 23,000 +0 0.00% 34,960
2025-09-16 2025-09-12 1.550 23,000 +0 0.00% 35,650
2025-09-15 2025-09-11 1.540 23,000 +0 0.00% 35,420
2025-09-12 2025-09-10 1.550 23,000 +0 0.00% 35,650
2025-09-11 2025-09-09 1.520 23,000 +0 0.00% 34,960
2025-09-10 2025-09-08 1.480 23,000 +0 0.00% 34,040
2025-09-09 2025-09-05 1.550 23,000 +0 0.00% 35,650
2025-09-08 2025-09-04 1.590 23,000 +0 0.00% 36,570
2025-09-05 2025-09-03 1.540 23,000 +0 0.00% 35,420
2025-09-04 2025-09-02 1.520 23,000 +0 0.00% 34,960
2025-09-03 2025-09-01 1.490 23,000 +0 0.00% 34,270
2025-09-02 2025-08-29 1.450 23,000 +0 0.00% 33,350
2025-09-01 2025-08-28 1.470 23,000 +0 0.00% 33,810
2025-08-29 2025-08-27 1.490 23,000 +0 0.00% 34,270
2025-08-28 2025-08-26 1.490 23,000 +0 0.00% 34,270
2025-08-27 2025-08-25 1.480 23,000 +0 0.00% 34,040
2025-08-26 2025-08-22 1.480 23,000 +0 0.00% 34,040
2025-08-25 2025-08-21 1.480 23,000 +0 0.00% 34,040
2025-08-22 2025-08-20 1.531 23,000 +0 0.00% 35,210
2025-08-21 2025-08-19 1.491 23,000 -18,702 0.00% 34,284
2025-04-28 2025-04-24 1.277 41,702 +272 0.01% 53,268
2024-08-22 2024-08-20 1.358 41,430 +286 0.01% 56,248
2024-08-02 2024-07-31 1.531 41,144 -176,334 0.01% 62,999
2024-07-18 2024-07-16 1.327 217,478 +176,334 0.03% 288,600
2024-04-11 2024-04-09 0.865 41,144 +351 0.01% 35,583
2023-08-17 2023-08-15 0.800 40,793 +375 0.01% 32,640
2022-08-11 2022-08-09 1.507 40,418 +277 0.01% 60,898
2022-04-07 2022-04-04 2.914 40,141 +498 0.01% 116,952
2021-10-20 2021-10-18 3.157 39,643 -13,214 0.01% 125,161
2021-10-08 2021-10-06 2.977 52,857 +13,214 0.01% 157,361
2021-09-30 2021-09-28 3.168 39,643 -186,886 0.01% 125,581
2021-08-13 2021-08-11 3.961 226,529 +5,363 0.04% 897,244
2021-08-02 2021-07-29 4.438 221,166 +18,431 0.04% 981,602
2021-07-22 2021-07-20 4.254 202,735 -7,372 0.03% 862,399
2021-07-21 2021-07-19 4.156 210,107 -922 0.03% 873,239
2021-07-14 2021-07-12 4.015 211,029 +7,372 0.03% 847,301
2021-07-13 2021-07-09 3.885 203,657 +182,462 0.03% 791,181
2021-05-12 2021-05-10 3.288 21,195 -32,253 0.00% 69,690
2021-04-29 2021-04-27 3.017 53,448 -9,216 0.01% 161,239
2021-03-25 2021-03-23 2.749 62,664 +1,329 0.01% 172,294
2021-03-24 2021-03-22 2.661 61,335 -3,608 0.01% 163,200
2021-02-10 2021-02-08 3.503 64,943 +9,020 0.01% 227,520
2021-01-25 2021-01-21 3.381 55,923 -13,530 0.01% 189,099
2021-01-21 2021-01-19 3.570 69,453 -18,040 0.01% 247,940
2020-12-29 2020-12-24 3.736 87,493 -902 0.01% 326,891
2020-12-17 2020-12-15 3.714 88,395 +13,530 0.01% 328,301
2020-12-14 2020-12-10 3.559 74,865 +4,510 0.01% 266,430
2020-12-08 2020-12-04 3.404 70,355 +18,040 0.01% 239,460
2020-11-18 2020-11-16 3.171 52,315 -10,824 0.01% 165,879
2020-11-04 2020-11-02 3.326 63,139 -16,236 0.01% 210,000
2020-10-30 2020-10-28 3.348 79,375 -16,236 0.01% 265,760
2020-10-22 2020-10-20 3.714 95,611 -14,431 0.02% 355,101
2020-10-21 2020-10-19 3.503 110,042 +27,059 0.02% 385,519
2020-10-20 2020-10-16 3.548 82,983 -16,236 0.01% 294,401
2020-10-15 2020-10-12 3.492 99,219 +2,706 0.02% 346,501
2020-10-14 2020-10-09 3.215 96,513 +16,236 0.02% 310,301
2020-10-09 2020-10-07 3.182 80,277 -2,706 0.01% 255,430
2020-10-08 2020-10-06 3.271 82,983 +1,804 0.01% 271,401
2020-10-07 2020-10-05 3.326 81,179 +11,726 0.01% 270,001
2020-08-14 2020-08-12 2.213 69,453 +2,639 0.01% 153,680
2020-05-28 2020-05-26 1.798 66,814 -6,074 0.01% 120,120
2020-05-22 2020-05-20 1.786 72,888 +6,074 0.01% 130,200
2020-04-23 2020-04-21 1.302 66,814 +1,758 0.01% 86,989
2020-04-20 2020-04-16 1.326 65,056 -4,224 0.01% 86,241
2020-03-20 2020-03-18 1.397 69,280 -10,983 0.01% 96,760
2020-03-12 2020-03-10 1.598 80,263 +5,069 0.01% 128,249
2020-02-07 2020-02-05 1.752 75,194 +5,914 0.01% 131,720
2020-02-03 2020-01-30 1.764 69,280 -11,828 0.01% 122,180
2019-11-29 2019-11-27 1.953 81,108 +11,828 0.01% 158,400
2019-08-15 2019-08-13 2.056 69,280 +3,075 0.01% 142,442
2019-07-02 2019-06-27 2.452 66,205 +1,614 0.01% 162,359
2019-04-04 2019-04-02 2.810 64,591 +1,391 0.01% 181,508
2019-03-11 2019-03-07 2.456 63,200 -20,540 0.01% 155,199
2019-03-08 2019-03-06 2.430 83,740 +20,540 0.02% 203,519
2019-03-06 2019-03-04 2.443 63,200 -23,700 0.01% 154,399
2019-03-05 2019-03-01 2.443 86,900 +23,700 0.02% 212,299
2018-08-14 2018-08-10 3.704 63,200 +2,948 0.01% 234,119
2018-08-08 2018-08-06 3.386 60,252 -15,064 0.01% 203,998
2018-08-03 2018-08-01 3.917 75,316 -75,315 0.01% 295,002
2018-08-01 2018-07-30 3.784 150,631 +15,063 0.03% 570,000
2018-07-19 2018-07-17 3.545 135,568 +75,316 0.03% 480,600
2018-07-13 2018-07-11 3.797 60,252 -24,855 0.01% 228,798
2018-07-12 2018-07-10 3.957 85,107 -50,461 0.02% 336,742
2018-07-10 2018-07-06 3.359 135,568 -3,013 0.03% 455,400
2018-07-09 2018-07-05 3.359 138,581 +70,797 0.03% 465,521
2018-07-06 2018-07-04 3.519 67,784 +7,532 0.01% 238,500
2018-07-04 2018-06-29 4.143 60,252 -4,519 0.01% 249,598
2018-06-29 2018-06-27 4.249 64,771 +4,519 0.01% 275,198
2018-06-19 2018-06-14 4.315 60,252 +7,531 0.01% 259,998
2018-06-11 2018-06-07 4.621 52,721 -149,878 0.01% 243,601
2018-06-05 2018-06-01 4.275 202,599 -753 0.04% 866,181
2018-06-04 2018-05-31 4.050 203,352 -15,063 0.04% 823,500
2018-04-27 2018-04-25 3.638 218,415 +15,063 0.04% 794,600
2018-04-24 2018-04-20 3.439 203,352 -753 0.04% 699,300
2018-04-06 2018-04-03 2.881 204,105 -28,620 0.04% 588,070
2018-04-03 2018-03-28 3.025 232,725 +9,033 0.05% 704,035
2018-03-22 2018-03-20 3.025 223,692 -7,240 0.05% 676,709
2018-03-14 2018-03-12 3.025 230,932 +21,718 0.05% 698,611
2018-03-07 2018-03-05 2.970 209,214 +7,239 0.04% 621,350
2018-02-28 2018-02-26 3.025 201,975 -28,957 0.04% 611,011
2018-02-27 2018-02-23 3.011 230,932 +28,957 0.05% 695,421
2018-02-01 2018-01-30 3.080 201,975 -57,914 0.04% 622,171
2017-10-03 2017-09-28 2.956 259,889 +25,338 0.05% 768,261
2017-09-11 2017-09-07 2.942 234,551 -144,785 0.05% 690,119
2017-09-08 2017-09-06 2.942 379,336 +130,306 0.08% 1,116,120
2017-09-05 2017-09-01 3.039 249,030 -72,392 0.05% 756,801
2017-08-28 2017-08-24 3.246 321,422 -72,392 0.06% 1,043,400
2017-08-14 2017-08-10 3.096 393,814 +10,740 0.08% 1,219,169
2017-08-11 2017-08-09 3.124 383,074 +211,254 0.08% 1,196,800
2017-06-12 2017-06-08 3.067 171,820 -30,984 0.04% 527,040
2017-06-09 2017-06-07 3.067 202,804 -4,225 0.04% 622,080
2017-06-08 2017-06-06 3.110 207,029 -35,209 0.04% 643,860
2017-05-23 2017-05-19 3.209 242,238 +14,084 0.05% 777,440
2017-05-10 2017-05-08 3.295 228,154 -14,084 0.05% 751,679
2017-05-04 2017-04-28 3.792 242,238 +14,084 0.05% 918,480
2017-04-27 2017-04-25 3.650 228,154 +56,334 0.05% 832,679
2017-04-25 2017-04-21 3.394 171,820 -15,492 0.03% 583,160
2017-04-05 2017-03-31 3.210 187,312 +4,163 0.04% 601,221
2017-03-06 2017-03-02 2.992 183,149 -78,493 0.04% 547,959
2017-03-01 2017-02-27 3.021 261,642 -1,377 0.05% 790,400
2017-02-28 2017-02-24 3.006 263,019 -2,754 0.05% 790,740
2017-02-15 2017-02-13 3.428 265,773 -13,771 0.05% 910,959
2017-02-06 2017-02-02 2.934 279,544 +27,541 0.06% 820,120
2017-02-03 2017-02-01 2.948 252,003 +17,214 0.05% 742,981
2017-01-11 2017-01-09 2.861 234,789 +17,213 0.05% 671,769
2017-01-09 2017-01-05 2.948 217,576 +17,213 0.04% 641,480
2017-01-03 2016-12-29 2.948 200,363 +17,214 0.04% 590,731
2016-11-03 2016-11-01 2.948 183,149 +12,393 0.04% 539,979
2016-10-11 2016-10-06 3.195 170,756 -3,443 0.03% 545,600
2016-10-06 2016-10-04 2.992 174,199 -1,377 0.04% 521,181
2016-09-12 2016-09-08 3.733 175,576 -8,950 0.04% 655,352
2016-09-09 2016-09-07 3.674 184,526 +13,770 0.04% 678,038
2016-08-15 2016-08-11 3.864 170,756 +4,518 0.03% 659,778
2016-04-11 2016-04-07 5.579 166,238 +3,352 0.03% 927,521
2016-04-07 2016-04-05 5.747 162,886 +3,899 0.03% 936,085
2016-01-28 2016-01-26 6.007 158,987 -52,342 0.03% 954,988
2016-01-18 2016-01-14 6.083 211,329 +14,394 0.05% 1,285,541
2016-01-06 2016-01-04 6.221 196,935 -654 0.04% 1,225,070
2016-01-05 2015-12-31 6.374 197,589 -49,070 0.04% 1,259,338
2016-01-04 2015-12-29 6.282 246,659 +101,411 0.05% 1,549,467
2015-12-30 2015-12-28 6.236 145,248 +65,427 0.03% 905,762
2015-12-29 2015-12-24 6.465 79,821 +32,714 0.02% 516,061
2015-12-22 2015-12-18 6.801 47,107 -61,502 0.01% 320,397
2015-12-18 2015-12-16 6.358 108,609 +45,799 0.02% 690,562
2015-12-15 2015-12-11 6.267 62,810 +25,517 0.01% 393,601
2015-12-14 2015-12-10 6.190 37,293 +7,197 0.01% 230,848
2015-12-08 2015-12-04 7.260 30,096 -31,405 0.01% 218,497
2015-12-04 2015-12-02 7.306 61,501 +46,453 0.01% 449,318
2015-12-01 2015-11-27 7.428 15,048 -68,698 0.00% 111,779
2015-11-27 2015-11-25 7.275 83,746 +29,442 0.02% 609,277
2015-11-19 2015-11-17 7.229 54,304 -22,900 0.01% 392,588
2015-11-17 2015-11-13 7.612 77,204 -39,256 0.02% 587,642
2015-11-13 2015-11-11 8.009 116,460 +64,773 0.03% 932,721
2015-11-11 2015-11-09 7.933 51,687 +33,367 0.01% 410,008
2015-11-06 2015-11-04 7.749 18,320 -74,586 0.00% 141,964
2015-11-02 2015-10-29 7.871 92,906 +78,512 0.02% 731,298
2015-10-29 2015-10-27 7.764 14,394 -3,271 0.00% 111,761
2015-10-28 2015-10-26 8.055 17,665 -60,193 0.00% 142,288
2015-10-26 2015-10-22 8.269 77,858 +44,490 0.02% 643,790
2015-10-22 2015-10-19 8.040 33,368 +15,703 0.01% 268,262
2015-10-20 2015-10-16 8.070 17,665 -1,309 0.00% 142,558
2015-10-19 2015-10-15 7.734 18,974 -18,319 0.00% 146,742
2015-10-16 2015-10-14 7.764 37,293 -26,171 0.01% 289,557
2015-10-12 2015-10-08 8.085 63,464 +45,799 0.01% 513,129
2015-10-07 2015-10-05 8.391 17,665 -64,119 0.00% 148,228
2015-10-05 2015-09-30 7.657 81,784 +64,119 0.02% 626,253
2015-09-25 2015-09-23 7.841 17,665 -56,922 0.00% 138,508
2015-09-21 2015-09-17 7.764 74,587 +22,245 0.02% 579,123
2015-09-17 2015-09-15 7.627 52,342 -59,538 0.01% 399,204
2015-09-15 2015-09-11 7.642 111,880 +89,635 0.02% 855,000
2015-09-10 2015-09-08 7.749 22,245 -52,342 0.00% 172,379
2015-09-07 2015-09-02 7.673 74,587 +56,922 0.02% 572,283
2015-09-02 2015-08-31 7.810 17,665 -64,119 0.00% 137,968
2015-08-28 2015-08-26 8.085 81,784 +64,119 0.02% 661,253
2015-08-24 2015-08-20 8.192 17,665 -4,580 0.00% 144,718
2015-08-20 2015-08-18 8.559 22,245 -75,895 0.00% 190,399
2015-08-18 2015-08-14 8.559 98,140 +45,798 0.02% 839,997
2015-08-12 2015-08-10 9.165 52,342 +23,423 0.01% 479,727
2015-08-10 2015-08-06 9.445 28,919 -59,766 0.01% 273,150
2015-08-06 2015-08-04 9.585 88,685 +51,412 0.02% 850,080
2015-08-04 2015-07-31 10.083 37,273 +12,852 0.01% 375,836
2015-08-03 2015-07-30 9.897 24,421 -101,537 0.01% 241,685
2015-07-30 2015-07-28 9.648 125,958 -48,841 0.03% 1,215,196
2015-07-29 2015-07-27 9.617 174,799 +3,213 0.04% 1,680,956
2015-07-27 2015-07-23 9.461 171,586 +34,060 0.04% 1,623,358
2015-07-10 2015-07-08 7.547 137,526 -38,559 0.03% 1,037,900
2015-07-08 2015-07-06 8.792 176,085 +25,706 0.04% 1,548,103
2015-06-22 2015-06-18 10.410 150,379 -14,138 0.03% 1,565,461
2015-06-15 2015-06-11 9.865 164,517 +14,138 0.04% 1,623,039
2015-06-03 2015-06-01 9.757 150,379 +7,712 0.03% 1,467,181
2015-06-02 2015-05-29 9.819 142,667 +3,856 0.03% 1,400,818
2015-05-29 2015-05-27 9.305 138,811 +34,703 0.03% 1,291,677
2015-05-26 2015-05-21 8.403 104,108 -80,331 0.02% 874,796
2015-05-20 2015-05-18 8.372 184,439 -10,925 0.04% 1,544,059
2015-05-15 2015-05-13 8.496 195,364 +32,132 0.04% 1,659,840
2015-05-14 2015-05-12 8.698 163,232 +1,285 0.04% 1,419,862
2015-05-11 2015-05-07 7.703 161,947 +43,700 0.04% 1,247,404
2015-05-07 2015-05-05 7.936 118,247 +100,896 0.03% 938,403
2015-05-05 2015-04-30 6.909 17,351 -84,187 0.00% 119,877
2015-04-30 2015-04-28 6.427 101,538 +66,193 0.02% 652,541
2015-04-29 2015-04-27 6.178 35,345 -12,853 0.01% 218,347
2015-04-28 2015-04-24 6.162 48,198 +28,919 0.01% 296,998
2015-04-27 2015-04-23 6.100 19,279 -96,397 0.00% 117,598
2015-04-24 2015-04-22 6.100 115,676 +12,853 0.03% 705,599
2015-04-23 2015-04-21 6.038 102,823 +57,195 0.02% 620,799
2015-04-21 2015-04-17 5.960 45,628 -1,928 0.01% 271,931
2015-04-20 2015-04-16 5.866 47,556 -57,838 0.01% 278,982
2015-04-16 2015-04-14 5.898 105,394 +52,054 0.02% 621,561
2015-04-15 2015-04-13 5.851 53,340 +44,986 0.01% 312,083
2015-04-13 2015-04-09 5.213 8,354 -25,706 0.00% 43,548
2015-04-09 2015-04-02 5.309 34,060 +27,807 0.01% 180,832
2015-04-08 2015-04-01 5.277 6,253 -31,892 0.00% 32,999
2015-04-02 2015-03-31 5.277 38,145 -37,520 0.01% 201,300
2015-03-30 2015-03-26 5.197 75,665 +69,412 0.02% 393,252
2015-03-23 2015-03-19 5.229 6,253 -46,275 0.00% 32,699
2015-03-20 2015-03-18 4.925 52,528 +18,135 0.01% 258,722
2015-03-19 2015-03-17 4.861 34,393 +28,140 0.01% 167,200
2015-03-17 2015-03-13 4.829 6,253 -86,296 0.00% 30,199
2015-03-12 2015-03-10 4.925 92,549 +28,140 0.02% 455,842
2015-03-11 2015-03-09 4.877 64,409 +58,156 0.01% 314,151
2015-03-10 2015-03-06 4.861 6,253 -86,296 0.00% 30,399
2015-03-09 2015-03-05 4.829 92,549 -20,010 0.02% 446,962
2015-03-06 2015-03-04 4.829 112,559 +86,295 0.03% 543,600
2015-03-03 2015-02-27 4.925 26,264 -77,540 0.01% 129,361
2015-02-26 2015-02-24 5.053 103,804 +65,659 0.02% 524,558
2015-02-24 2015-02-18 5.005 38,145 +20,010 0.01% 190,930
2015-02-17 2015-02-13 5.389 18,135 -63,158 0.00% 97,733
2015-02-16 2015-02-12 5.373 81,293 -13,757 0.02% 436,802
2015-02-09 2015-02-05 5.085 95,050 +75,039 0.02% 483,361
2015-02-04 2015-02-02 5.213 20,011 -105,680 0.00% 104,323
2015-02-02 2015-01-29 5.197 125,691 +105,680 0.03% 653,250
2015-01-29 2015-01-27 5.149 20,011 -78,791 0.00% 103,043
2015-01-27 2015-01-23 5.277 98,802 +18,760 0.02% 521,401
2015-01-26 2015-01-22 4.877 80,042 +54,404 0.02% 390,400
2015-01-21 2015-01-19 4.877 25,638 -93,800 0.01% 125,048
2015-01-19 2015-01-15 4.845 119,438 +88,172 0.03% 578,732
2015-01-15 2015-01-13 4.622 31,266 -71,913 0.01% 144,498
2015-01-13 2015-01-09 4.606 103,179 +18,760 0.02% 475,199
2015-01-08 2015-01-06 4.606 84,419 -59,406 0.02% 388,799
2015-01-06 2015-01-02 4.622 143,825 +123,814 0.03% 664,698
2015-01-05 2014-12-31 4.590 20,011 -78,166 0.00% 91,842
2015-01-02 2014-12-29 4.622 98,177 -18,759 0.02% 453,732
2014-12-30 2014-12-24 4.654 116,936 +36,269 0.03% 544,168
2014-12-23 2014-12-19 4.686 80,667 +68,786 0.02% 377,968
2014-12-19 2014-12-17 4.734 11,881 -38,771 0.00% 56,239
2014-12-18 2014-12-16 4.718 50,652 -34,393 0.01% 238,952
2014-12-16 2014-12-12 4.718 85,045 +73,164 0.02% 401,202
2014-12-12 2014-12-10 4.478 11,881 -125,066 0.00% 53,199
2014-12-11 2014-12-09 4.574 136,947 -3,752 0.03% 626,341
2014-12-10 2014-12-08 4.622 140,699 +125,066 0.03% 650,251
2014-12-05 2014-12-03 4.909 15,633 -106,306 0.00% 76,749
2014-12-03 2014-12-01 4.877 121,939 +106,306 0.03% 594,750
2014-12-01 2014-11-27 4.893 15,633 -109,433 0.00% 76,499
2014-11-27 2014-11-25 4.877 125,066 +109,433 0.03% 610,002
2014-11-24 2014-11-20 4.941 15,633 -118,813 0.00% 77,249
2014-11-20 2014-11-18 4.861 134,446 +118,813 0.03% 653,602
2014-11-18 2014-11-14 4.797 15,633 +9,380 0.00% 74,999
2014-11-17 2014-11-13 4.718 6,253 -59,406 0.00% 29,499
2014-11-13 2014-11-11 4.654 65,659 +59,406 0.01% 305,548
2014-11-11 2014-11-07 4.558 6,253 -37,520 0.00% 28,499
2014-11-07 2014-11-05 4.590 43,773 +37,520 0.01% 200,900
2014-11-05 2014-11-03 4.542 6,253 -87,546 0.00% 28,399
2014-11-03 2014-10-30 4.334 93,799 +43,773 0.02% 406,499
2014-10-30 2014-10-28 4.318 50,026 -18,760 0.01% 215,999
2014-10-27 2014-10-23 4.334 68,786 +62,533 0.02% 298,100
2014-10-23 2014-10-21 4.334 6,253 -40,647 0.00% 27,099
2014-10-22 2014-10-20 4.334 46,900 -37,519 0.01% 203,252
2014-10-20 2014-10-16 4.382 84,419 +78,166 0.02% 369,899
2014-10-16 2014-10-14 4.366 6,253 -37,520 0.00% 27,299
2014-10-13 2014-10-09 4.382 43,773 +37,520 0.01% 191,800
2014-10-09 2014-10-07 4.414 6,253 -50,027 0.00% 27,599
2014-10-07 2014-10-03 4.366 56,280 +50,027 0.01% 245,702
2014-08-29 2014-08-27 4.606 6,253 -32,517 0.00% 28,799
2014-08-21 2014-08-19 4.526 38,770 -62,533 0.01% 175,458
2014-08-15 2014-08-13 4.382 101,303 +76,290 0.02% 443,879
2014-08-14 2014-08-12 4.545 25,013 +18,760 0.01% 113,695
2014-08-13 2014-08-11 4.562 6,253 +181 0.00% 28,526
2014-08-12 2014-08-08 4.562 6,072 -41,897 0.00% 27,700
2014-08-08 2014-08-06 4.545 47,969 -112,940 0.01% 218,040
2014-08-06 2014-08-04 4.545 160,909 +130,549 0.04% 731,401
2014-08-05 2014-08-01 4.545 30,360 -6,072 0.01% 137,999
2014-08-04 2014-07-31 4.661 36,432 -110,511 0.01% 169,799
2014-07-31 2014-07-29 4.792 146,943 +121,440 0.03% 704,220
2014-07-28 2014-07-24 4.743 25,503 -80,757 0.01% 120,962
2014-07-24 2014-07-22 4.710 106,260 +68,006 0.02% 500,498
2014-07-23 2014-07-21 4.677 38,254 -2,429 0.01% 178,921
2014-07-22 2014-07-18 4.710 40,683 +8,501 0.01% 191,622
2014-07-21 2014-07-17 4.710 32,182 -18,216 0.01% 151,581
2014-07-18 2014-07-16 4.628 50,398 -54,648 0.01% 233,231
2014-07-15 2014-07-11 4.381 105,046 +54,648 0.02% 460,180
2014-07-09 2014-07-07 4.315 50,398 -121,440 0.01% 217,461
2014-07-07 2014-07-03 4.282 171,838 +121,440 0.04% 735,798
2014-06-30 2014-06-26 4.249 50,398 -166,373 0.01% 214,141
2014-06-26 2014-06-24 4.249 216,771 +97,152 0.05% 921,058
2014-06-24 2014-06-20 4.265 119,619 +69,221 0.03% 510,230
2014-06-20 2014-06-18 4.233 50,398 -60,720 0.01% 213,311
2014-06-18 2014-06-16 4.298 111,118 -51,612 0.03% 477,630
2014-06-13 2014-06-11 4.035 162,730 +88,651 0.04% 656,599
2014-06-12 2014-06-10 4.051 74,079 +30,360 0.02% 300,121
2014-06-11 2014-06-09 4.002 43,719 -15,180 0.01% 174,962
2014-06-10 2014-06-06 3.985 58,899 -110,511 0.01% 234,741
2014-06-06 2014-06-04 3.903 169,410 +110,511 0.04% 661,232
2014-06-04 2014-05-30 3.854 58,899 +18,216 0.01% 226,981
2014-05-30 2014-05-28 3.887 40,683 -69,828 0.01% 158,122
2014-05-28 2014-05-26 3.854 110,511 -35,825 0.03% 425,880
2014-05-26 2014-05-22 3.837 146,336 +120,833 0.03% 561,531
2014-05-22 2014-05-20 3.821 25,503 -143,299 0.01% 97,442
2014-05-20 2014-05-16 3.837 168,802 +117,190 0.04% 647,739
2014-05-19 2014-05-15 3.788 51,612 +26,109 0.01% 195,499
2014-05-14 2014-05-12 3.738 25,503 -118,404 0.01% 95,342
2014-05-12 2014-05-08 3.557 143,907 +118,404 0.03% 511,920
2014-05-09 2014-05-07 3.689 25,503 -30,360 0.01% 94,082
2014-05-02 2014-04-29 3.640 55,863 +30,360 0.01% 203,321
2014-04-17 2014-04-15 4.423 25,503 +1,480 0.01% 112,805
2014-04-15 2014-04-11 4.423 24,023 -73,214 0.01% 106,258
2014-04-11 2014-04-09 4.441 97,237 -91,518 0.02% 431,798
2014-04-09 2014-04-07 4.423 188,755 +164,732 0.05% 834,900
2014-04-07 2014-04-03 4.423 24,023 -146,429 0.01% 106,258
2014-04-03 2014-04-01 4.406 170,452 +134,417 0.04% 750,962
2014-03-31 2014-03-27 4.406 36,035 -146,428 0.01% 158,760
2014-03-27 2014-03-25 4.476 182,463 +158,440 0.04% 816,639
2014-03-19 2014-03-17 4.528 24,023 -177,316 0.01% 108,778
2014-03-17 2014-03-13 4.493 201,339 +177,316 0.05% 904,641
2014-03-14 2014-03-12 4.476 24,023 -12,012 0.01% 107,518
2014-03-12 2014-03-10 4.528 36,035 -71,498 0.01% 163,170
2014-03-10 2014-03-06 4.528 107,533 +71,498 0.03% 486,919
2014-03-05 2014-03-03 4.528 36,035 -61,202 0.01% 163,170
2014-03-04 2014-02-28 4.493 97,237 -79,506 0.02% 436,898
2014-03-03 2014-02-27 4.546 176,743 +144,140 0.04% 803,398
2014-02-27 2014-02-25 4.528 32,603 -171,596 0.01% 147,629
2014-02-26 2014-02-24 4.633 204,199 +2,860 0.05% 946,052
2014-02-25 2014-02-21 4.668 201,339 +5,720 0.05% 939,841
2014-02-24 2014-02-20 4.773 195,619 -38,895 0.05% 933,661
2014-02-21 2014-02-19 4.353 234,514 +171,596 0.06% 1,020,901
2014-02-19 2014-02-17 4.266 62,918 -57,199 0.02% 268,399
2014-02-17 2014-02-13 4.231 120,117 +85,798 0.03% 508,201
2014-02-13 2014-02-11 4.021 34,319 -17,160 0.01% 138,000
2014-02-12 2014-02-10 4.021 51,479 -223,646 0.01% 207,001
2014-02-11 2014-02-07 3.916 275,125 +160,156 0.07% 1,077,441
2014-02-10 2014-02-06 3.776 114,969 +23,451 0.03% 434,160
2014-02-07 2014-02-05 3.881 91,518 +57,199 0.02% 355,202
2014-02-05 2014-01-30 4.004 34,319 -114,397 0.01% 137,400
2014-02-04 2014-01-28 4.056 148,716 +114,397 0.04% 603,200
2014-01-29 2014-01-27 4.108 34,319 -2,860 0.01% 141,000
2014-01-27 2014-01-23 3.846 37,179 -57,199 0.01% 143,000
2014-01-23 2014-01-21 3.741 94,378 +57,199 0.02% 353,102
2014-01-22 2014-01-20 3.951 37,179 -81,222 0.01% 146,900
2014-01-20 2014-01-16 3.934 118,401 +69,782 0.03% 465,750
2014-01-16 2014-01-14 4.074 48,619 -40,039 0.01% 198,051
2014-01-14 2014-01-10 4.056 88,658 +51,479 0.02% 359,601
2014-01-09 2014-01-07 4.266 37,179 -45,759 0.01% 158,600
2014-01-08 2014-01-06 4.266 82,938 -57,198 0.02% 353,801
2014-01-03 2013-12-31 4.336 140,136 +102,957 0.03% 607,599
2013-12-30 2013-12-24 4.301 37,179 -28,599 0.01% 159,900
2013-12-27 2013-12-20 4.318 65,778 +28,599 0.02% 284,049
2013-12-17 2013-12-13 4.406 37,179 -120,689 0.01% 163,800
2013-12-13 2013-12-11 4.388 157,868 +120,689 0.04% 692,761
2013-11-22 2013-11-20 4.423 37,179 -1,144 0.01% 164,450
2013-11-20 2013-11-18 4.406 38,323 -1,144 0.01% 168,840
2013-11-01 2013-10-30 4.458 39,467 -572 0.01% 175,950
2013-10-31 2013-10-29 4.458 40,039 -350,627 0.01% 178,500
2013-10-30 2013-10-28 4.546 390,666 0.10% 1,775,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top