History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.530 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.550 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.530 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.550 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.560 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.550 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.530 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.570 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.590 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.520 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.550 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.540 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.520 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.550 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.540 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.490 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.450 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.480 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.531 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.491 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.521 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.521 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.531 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.551 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.521 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.521 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.632 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.551 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.551 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.531 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.551 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.571 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.511 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.521 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.521 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.561 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.541 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.531 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.511 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.551 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.561 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.541 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.521 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.531 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.521 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.551 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.561 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.551 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.551 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.561 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.561 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.541 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.581 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.561 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.571 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.541 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.561 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.551 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.581 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.521 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.531 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.521 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.521 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.521 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.581 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.571 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.541 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.571 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.581 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.501 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.531 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.531 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.531 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.551 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.531 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.511 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.470 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.400 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.390 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.380 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.400 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.360 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.430 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.410 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.340 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.340 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.319 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.350 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.329 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.340 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.219 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.178 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.178 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.128 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.148 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.178 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.199 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.259 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.338 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.277 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.298 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.338 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.338 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.338 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.369 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.409 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.389 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.348 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.399 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.389 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.298 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.409 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.369 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.369 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.348 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.328 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.389 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.389 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.419 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.429 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.369 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.389 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.348 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.470 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.298 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.338 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.338 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.379 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.267 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.277 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.277 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.328 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.318 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.358 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.277 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.338 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.338 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.419 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.277 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.287 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.308 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.247 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.277 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.328 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.298 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.328 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.298 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.348 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.298 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.298 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.287 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.348 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.308 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.328 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.399 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.369 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.318 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.369 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.267 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.115 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.135 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.125 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.115 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.135 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.176 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.176 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.196 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.196 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.196 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.196 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.186 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.237 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.237 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.237 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.267 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.267 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.298 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.298 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.298 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.308 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.308 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.308 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.308 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.318 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.318 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.328 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.338 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.328 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.338 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.338 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.328 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.318 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.348 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.328 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.348 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.348 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.328 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.389 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.358 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.358 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.338 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.308 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.358 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.338 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.338 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.369 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.338 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.338 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.358 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.358 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.399 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.389 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.369 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.338 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.338 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.369 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.409 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.348 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.338 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.348 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.348 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.429 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.419 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.470 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.511 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.622 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.531 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.500 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.480 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.551 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.551 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.531 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.673 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.632 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.521 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.561 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.561 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.541 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.561 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.511 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.541 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.541 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.561 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.551 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.531 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.541 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.531 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.511 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.551 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.521 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.521 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.460 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.429 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.511 | 0 | -63,131 | ||
| 2024-08-30 | 2024-08-28 | 1.379 | 63,131 | -100,616 | 0.01% | 87,040 |
| 2024-08-29 | 2024-08-27 | 1.419 | 163,747 | -37,484 | 0.02% | 232,400 |
| 2024-08-28 | 2024-08-26 | 1.409 | 201,231 | -37,484 | 0.03% | 283,560 |
| 2024-08-22 | 2024-08-20 | 1.358 | 238,715 | -13,050 | 0.04% | 324,093 |
| 2024-08-21 | 2024-08-19 | 1.429 | 251,765 | -88,167 | 0.04% | 359,800 |
| 2024-08-20 | 2024-08-16 | 1.429 | 339,932 | -69,554 | 0.05% | 485,800 |
| 2024-08-19 | 2024-08-15 | 1.450 | 409,486 | -22,531 | 0.06% | 593,561 |
| 2024-08-16 | 2024-08-14 | 1.460 | 432,017 | -81,309 | 0.07% | 630,630 |
| 2024-08-15 | 2024-08-13 | 1.398 | 513,326 | -244,908 | 0.08% | 717,879 |
| 2024-08-14 | 2024-08-12 | 1.725 | 758,234 | -674,965 | 0.12% | 1,308,060 |
| 2024-08-13 | 2024-08-09 | 1.848 | 1,433,199 | -146,945 | 0.22% | 2,648,029 |
| 2024-08-07 | 2024-08-05 | 1.858 | 1,580,144 | -86,207 | 0.24% | 2,935,660 |
| 2024-08-06 | 2024-08-02 | 1.950 | 1,666,351 | -97,964 | 0.25% | 3,248,909 |
| 2024-04-11 | 2024-04-09 | 0.865 | 1,764,315 | +15,062 | 0.27% | 1,525,866 |
| 2024-02-28 | 2024-02-26 | 0.968 | 1,749,253 | +29,138 | 0.27% | 1,692,940 |
| 2024-02-27 | 2024-02-23 | 0.988 | 1,720,115 | +32,052 | 0.26% | 1,700,160 |
| 2024-02-26 | 2024-02-22 | 0.988 | 1,688,063 | +44,678 | 0.26% | 1,668,480 |
| 2024-02-23 | 2024-02-21 | 0.988 | 1,643,385 | +11,655 | 0.25% | 1,624,320 |
| 2023-08-17 | 2023-08-15 | 0.800 | 1,631,730 | +15,029 | 0.25% | 1,305,626 |
| 2023-05-29 | 2023-05-24 | 0.977 | 1,616,701 | +1,925 | 0.25% | 1,579,200 |
| 2023-05-25 | 2023-05-23 | 0.977 | 1,614,776 | +57,739 | 0.25% | 1,577,320 |
| 2023-05-24 | 2023-05-22 | 1.029 | 1,557,037 | +143,386 | 0.24% | 1,601,820 |
| 2023-05-23 | 2023-05-19 | 1.029 | 1,413,651 | +10,586 | 0.22% | 1,454,310 |
| 2023-05-22 | 2023-05-18 | 1.029 | 1,403,065 | +105,855 | 0.22% | 1,443,420 |
| 2023-05-19 | 2023-05-17 | 1.039 | 1,297,210 | +88,534 | 0.20% | 1,348,000 |
| 2023-05-18 | 2023-05-16 | 1.039 | 1,208,676 | +75,061 | 0.19% | 1,256,000 |
| 2023-05-17 | 2023-05-15 | 1.039 | 1,133,615 | +99,119 | 0.18% | 1,178,000 |
| 2023-05-16 | 2023-05-12 | 1.018 | 1,034,496 | +63,513 | 0.16% | 1,053,500 |
| 2023-05-15 | 2023-05-11 | 1.018 | 970,983 | +10,586 | 0.15% | 988,820 |
| 2023-05-12 | 2023-05-10 | 1.018 | 960,397 | +140,499 | 0.15% | 978,040 |
| 2023-05-11 | 2023-05-09 | 1.039 | 819,898 | +49,078 | 0.13% | 852,000 |
| 2023-05-10 | 2023-05-08 | 1.039 | 770,820 | +59,664 | 0.12% | 801,000 |
| 2023-05-09 | 2023-05-05 | 1.018 | 711,156 | +98,157 | 0.11% | 724,220 |
| 2023-05-08 | 2023-05-04 | 1.018 | 612,999 | +127,989 | 0.10% | 624,260 |
| 2023-05-05 | 2023-05-03 | 0.935 | 485,010 | +457,103 | 0.08% | 453,600 |
| 2023-04-24 | 2023-04-20 | 0.946 | 27,907 | +17,321 | 0.00% | 26,390 |
| 2023-04-20 | 2023-04-18 | 0.914 | 10,586 | +1,925 | 0.00% | 9,680 |
| 2023-02-27 | 2023-02-23 | 1.060 | 8,661 | +8,661 | 0.00% | 9,180 |
| 2021-08-09 | 2021-08-05 | 4.124 | 0 | -10,137 | ||
| 2021-08-04 | 2021-08-02 | 4.482 | 10,137 | +10,137 | 0.00% | 45,431 |
| 2021-08-03 | 2021-07-30 | 4.243 | 0 | -27,646 | ||
| 2021-07-26 | 2021-07-22 | 4.265 | 27,646 | -23,038 | 0.00% | 117,901 |
| 2021-07-22 | 2021-07-20 | 4.254 | 50,684 | +23,038 | 0.01% | 215,601 |
| 2021-07-19 | 2021-07-15 | 4.091 | 27,646 | +12,902 | 0.00% | 113,101 |
| 2021-07-13 | 2021-07-09 | 3.885 | 14,744 | +14,744 | 0.00% | 57,279 |
| 2020-11-03 | 2020-10-30 | 3.237 | 0 | -9,020 | ||
| 2020-08-28 | 2020-08-26 | 2.838 | 9,020 | +9,020 | 0.00% | 25,600 |
| 2019-03-27 | 2019-03-25 | 2.608 | 0 | -7,900 | ||
| 2018-08-14 | 2018-08-10 | 3.704 | 7,900 | +368 | 0.00% | 29,265 |
| 2018-07-05 | 2018-07-03 | 3.758 | 7,532 | -753 | 0.00% | 28,302 |
| 2018-07-03 | 2018-06-28 | 4.169 | 8,285 | +753 | 0.00% | 34,541 |
| 2018-06-19 | 2018-06-14 | 4.315 | 7,532 | +7,532 | 0.00% | 32,502 |
| 2018-06-12 | 2018-06-08 | 4.780 | 0 | -7,532 | ||
| 2018-04-27 | 2018-04-25 | 3.638 | 7,532 | -7,531 | 0.00% | 27,402 |
| 2018-04-03 | 2018-03-28 | 3.025 | 15,063 | +585 | 0.00% | 45,568 |
| 2017-11-28 | 2017-11-24 | 3.191 | 14,478 | -55,019 | 0.00% | 46,198 |
| 2017-11-14 | 2017-11-10 | 3.067 | 69,497 | -7,239 | 0.01% | 213,121 |
| 2017-11-06 | 2017-11-02 | 3.039 | 76,736 | -7,239 | 0.02% | 233,200 |
| 2017-10-31 | 2017-10-27 | 2.956 | 83,975 | -7,239 | 0.02% | 248,240 |
| 2017-10-23 | 2017-10-19 | 2.942 | 91,214 | +7,239 | 0.02% | 268,379 |
| 2017-10-20 | 2017-10-18 | 2.970 | 83,975 | -14,479 | 0.02% | 249,400 |
| 2017-10-12 | 2017-10-10 | 2.928 | 98,454 | +6,516 | 0.02% | 288,321 |
| 2017-10-09 | 2017-10-04 | 2.984 | 91,938 | +7,963 | 0.02% | 274,319 |
| 2017-10-04 | 2017-09-29 | 2.984 | 83,975 | -14,479 | 0.02% | 250,560 |
| 2017-09-29 | 2017-09-27 | 2.901 | 98,454 | +7,240 | 0.02% | 285,601 |
| 2017-09-28 | 2017-09-26 | 2.942 | 91,214 | +7,239 | 0.02% | 268,379 |
| 2017-09-25 | 2017-09-21 | 2.998 | 83,975 | -7,239 | 0.02% | 251,720 |
| 2017-09-11 | 2017-09-07 | 2.942 | 91,214 | +7,239 | 0.02% | 268,379 |
| 2017-09-08 | 2017-09-06 | 2.942 | 83,975 | -7,239 | 0.02% | 247,080 |
| 2017-09-06 | 2017-09-04 | 2.832 | 91,214 | +28,957 | 0.02% | 258,299 |
| 2017-09-05 | 2017-09-01 | 3.039 | 62,257 | +7,239 | 0.01% | 189,199 |
| 2017-08-29 | 2017-08-25 | 3.232 | 55,018 | -7,239 | 0.01% | 177,839 |
| 2017-08-25 | 2017-08-22 | 3.301 | 62,257 | -24,614 | 0.01% | 205,539 |
| 2017-08-24 | 2017-08-21 | 3.274 | 86,871 | +65,153 | 0.02% | 284,401 |
| 2017-08-21 | 2017-08-17 | 3.315 | 21,718 | -7,239 | 0.00% | 72,001 |
| 2017-08-16 | 2017-08-14 | 3.025 | 28,957 | -7,239 | 0.01% | 87,600 |
| 2017-08-14 | 2017-08-10 | 3.096 | 36,196 | +9,437 | 0.01% | 112,056 |
| 2017-08-11 | 2017-08-09 | 3.124 | 26,759 | +7,746 | 0.01% | 83,600 |
| 2017-07-20 | 2017-07-18 | 3.082 | 19,013 | +6,338 | 0.00% | 58,590 |
| 2017-07-14 | 2017-07-12 | 3.138 | 12,675 | -7,042 | 0.00% | 39,779 |
| 2017-07-13 | 2017-07-11 | 3.053 | 19,717 | +7,042 | 0.00% | 60,200 |
| 2017-07-06 | 2017-07-04 | 3.124 | 12,675 | -14,084 | 0.00% | 39,599 |
| 2017-06-15 | 2017-06-13 | 3.011 | 26,759 | +14,084 | 0.01% | 80,560 |
| 2017-04-05 | 2017-03-31 | 3.210 | 12,675 | -6,604 | 0.00% | 40,683 |
| 2017-03-13 | 2017-03-09 | 2.934 | 19,279 | +6,885 | 0.00% | 56,560 |
| 2017-02-14 | 2017-02-10 | 3.050 | 12,394 | -13,770 | 0.00% | 37,801 |
| 2017-02-13 | 2017-02-09 | 2.992 | 26,164 | -110,854 | 0.01% | 78,279 |
| 2017-02-09 | 2017-02-07 | 2.919 | 137,018 | +34,427 | 0.03% | 399,991 |
| 2017-01-20 | 2017-01-18 | 2.876 | 102,591 | +5,508 | 0.02% | 295,019 |
| 2017-01-13 | 2017-01-11 | 2.934 | 97,083 | -13,771 | 0.02% | 284,820 |
| 2017-01-12 | 2017-01-10 | 2.890 | 110,854 | +6,886 | 0.02% | 320,391 |
| 2016-11-21 | 2016-11-17 | 2.948 | 103,968 | -6,886 | 0.02% | 306,529 |
| 2016-10-25 | 2016-10-20 | 2.919 | 110,854 | +6,886 | 0.02% | 323,611 |
| 2016-10-14 | 2016-10-12 | 3.297 | 103,968 | +6,885 | 0.02% | 342,769 |
| 2016-09-27 | 2016-09-23 | 3.239 | 97,083 | +3,443 | 0.02% | 314,430 |
| 2016-09-19 | 2016-09-14 | 3.413 | 93,640 | -17,902 | 0.02% | 319,599 |
| 2016-09-13 | 2016-09-09 | 3.602 | 111,542 | +17,902 | 0.02% | 401,760 |
| 2016-09-01 | 2016-08-30 | 3.529 | 93,640 | +13,770 | 0.02% | 330,479 |
| 2016-08-25 | 2016-08-23 | 3.616 | 79,870 | +6,886 | 0.02% | 288,841 |
| 2016-08-15 | 2016-08-11 | 3.864 | 72,984 | +1,931 | 0.01% | 282,000 |
| 2016-08-03 | 2016-07-29 | 3.625 | 71,053 | -1,341 | 0.01% | 257,579 |
| 2016-06-22 | 2016-06-20 | 3.521 | 72,394 | +6,703 | 0.02% | 254,880 |
| 2016-06-08 | 2016-06-06 | 4.088 | 65,691 | +1,341 | 0.01% | 268,521 |
| 2016-06-07 | 2016-06-03 | 4.207 | 64,350 | +5,362 | 0.01% | 270,719 |
| 2016-05-27 | 2016-05-25 | 4.311 | 58,988 | +6,704 | 0.01% | 254,322 |
| 2016-05-23 | 2016-05-19 | 4.356 | 52,284 | +13,406 | 0.01% | 227,758 |
| 2016-05-04 | 2016-04-29 | 4.699 | 38,878 | +2,681 | 0.01% | 182,699 |
| 2016-04-18 | 2016-04-14 | 5.415 | 36,197 | -1,341 | 0.01% | 196,020 |
| 2016-04-07 | 2016-04-05 | 5.747 | 37,538 | +899 | 0.01% | 215,726 |
| 2016-04-05 | 2016-03-31 | 5.518 | 36,639 | +1,308 | 0.01% | 202,160 |
| 2016-03-29 | 2016-03-23 | 6.083 | 35,331 | +6,543 | 0.01% | 214,923 |
| 2016-01-29 | 2016-01-27 | 5.930 | 28,788 | +28,788 | 0.01% | 170,721 |
| 2016-01-27 | 2016-01-25 | 6.083 | 0 | -32,059 | ||
| 2016-01-18 | 2016-01-14 | 6.083 | 32,059 | +15,702 | 0.01% | 195,019 |
| 2016-01-14 | 2016-01-12 | 6.037 | 16,357 | +16,357 | 0.00% | 98,752 |
| 2016-01-08 | 2016-01-06 | 6.374 | 0 | -19,628 | ||
| 2015-12-30 | 2015-12-28 | 6.236 | 19,628 | +19,628 | 0.00% | 122,400 |
| 2015-12-29 | 2015-12-24 | 6.465 | 0 | -29,442 | ||
| 2015-12-23 | 2015-12-21 | 6.771 | 29,442 | +29,442 | 0.01% | 199,349 |
| 2015-12-21 | 2015-12-17 | 6.389 | 0 | -88,981 | ||
| 2015-12-17 | 2015-12-15 | 6.267 | 88,981 | +88,981 | 0.02% | 557,603 |
| 2015-12-15 | 2015-12-11 | 6.267 | 0 | -30,096 | ||
| 2015-12-11 | 2015-12-09 | 6.511 | 30,096 | +30,096 | 0.01% | 195,958 |
| 2015-12-09 | 2015-12-07 | 7.092 | 0 | -19,628 | ||
| 2015-12-07 | 2015-12-03 | 7.275 | 19,628 | +19,628 | 0.00% | 142,799 |
| 2015-11-26 | 2015-11-24 | 7.306 | 0 | -26,825 | ||
| 2015-11-23 | 2015-11-19 | 7.229 | 26,825 | +26,825 | 0.01% | 193,930 |
| 2015-11-19 | 2015-11-17 | 7.229 | 0 | -27,479 | ||
| 2015-11-04 | 2015-11-02 | 7.795 | 27,479 | -9,814 | 0.01% | 214,198 |
| 2015-11-02 | 2015-10-29 | 7.871 | 37,293 | +37,293 | 0.01% | 293,547 |
| 2015-10-29 | 2015-10-27 | 7.764 | 0 | -32,713 | ||
| 2015-10-23 | 2015-10-20 | 8.116 | 32,713 | -47,762 | 0.01% | 265,496 |
| 2015-10-09 | 2015-10-07 | 8.223 | 80,475 | +56,921 | 0.02% | 661,739 |
| 2015-10-06 | 2015-10-02 | 8.177 | 23,554 | +23,554 | 0.01% | 192,603 |
| 2015-09-18 | 2015-09-16 | 7.627 | 0 | -68,698 | ||
| 2015-09-15 | 2015-09-11 | 7.642 | 68,698 | +47,761 | 0.01% | 524,998 |
| 2015-09-07 | 2015-09-02 | 7.673 | 20,937 | -15,048 | 0.00% | 160,643 |
| 2015-08-31 | 2015-08-27 | 7.978 | 35,985 | +25,517 | 0.01% | 287,102 |
| 2015-08-12 | 2015-08-10 | 9.165 | 10,468 | +186 | 0.00% | 95,942 |
| 2015-08-07 | 2015-08-05 | 9.523 | 10,282 | -19,280 | 0.00% | 97,917 |
| 2015-08-04 | 2015-07-31 | 10.083 | 29,562 | -6,426 | 0.01% | 298,083 |
| 2015-08-03 | 2015-07-30 | 9.897 | 35,988 | +6,426 | 0.01% | 356,159 |
| 2015-07-30 | 2015-07-28 | 9.648 | 29,562 | -64,264 | 0.01% | 285,203 |
| 2015-07-20 | 2015-07-16 | 9.227 | 93,826 | -62,979 | 0.02% | 865,779 |
| 2015-07-17 | 2015-07-15 | 9.134 | 156,805 | -32,133 | 0.03% | 1,432,277 |
| 2015-06-16 | 2015-06-12 | 10.675 | 188,938 | -642 | 0.04% | 2,016,844 |
| 2015-06-15 | 2015-06-11 | 9.865 | 189,580 | -6,427 | 0.04% | 1,870,297 |
| 2015-06-11 | 2015-06-09 | 9.476 | 196,007 | +643 | 0.04% | 1,857,453 |
| 2015-06-08 | 2015-06-04 | 9.399 | 195,364 | -12,853 | 0.04% | 1,836,159 |
| 2015-06-02 | 2015-05-29 | 9.819 | 208,217 | +6,426 | 0.05% | 2,044,440 |
| 2015-05-18 | 2015-05-14 | 8.496 | 201,791 | +48,199 | 0.04% | 1,714,444 |
| 2015-05-13 | 2015-05-11 | 8.496 | 153,592 | +44,985 | 0.03% | 1,304,939 |
| 2015-05-06 | 2015-05-04 | 8.029 | 108,607 | -7,069 | 0.02% | 872,040 |
| 2015-05-04 | 2015-04-29 | 7.065 | 115,676 | +12,853 | 0.03% | 817,199 |
| 2015-04-28 | 2015-04-24 | 6.162 | 102,823 | +12,210 | 0.02% | 633,599 |
| 2015-04-10 | 2015-04-08 | 5.341 | 90,613 | +19,279 | 0.02% | 483,982 |
| 2015-04-09 | 2015-04-02 | 5.309 | 71,334 | +1,923 | 0.02% | 378,727 |
| 2015-02-11 | 2015-02-09 | 5.197 | 69,411 | -80,042 | 0.02% | 360,748 |
| 2015-02-03 | 2015-01-30 | 5.197 | 149,453 | -91,298 | 0.03% | 776,748 |
| 2015-01-30 | 2015-01-28 | 5.149 | 240,751 | +91,298 | 0.05% | 1,239,698 |
| 2015-01-21 | 2015-01-19 | 4.877 | 149,453 | +80,042 | 0.03% | 728,948 |
| 2015-01-20 | 2015-01-16 | 4.877 | 69,411 | -83,169 | 0.02% | 338,548 |
| 2015-01-12 | 2015-01-08 | 4.574 | 152,580 | +83,169 | 0.03% | 697,840 |
| 2014-12-18 | 2014-12-16 | 4.718 | 69,411 | -2,502 | 0.02% | 327,448 |
| 2014-11-25 | 2014-11-21 | 4.877 | 71,913 | -81,918 | 0.02% | 350,751 |
| 2014-11-21 | 2014-11-19 | 4.989 | 153,831 | +81,918 | 0.03% | 767,521 |
| 2014-11-13 | 2014-11-11 | 4.654 | 71,913 | -101,928 | 0.02% | 334,651 |
| 2014-11-11 | 2014-11-07 | 4.558 | 173,841 | +90,672 | 0.04% | 792,299 |
| 2014-11-07 | 2014-11-05 | 4.590 | 83,169 | +9,380 | 0.02% | 381,712 |
| 2014-10-30 | 2014-10-28 | 4.318 | 73,789 | -25,013 | 0.02% | 318,601 |
| 2014-09-30 | 2014-09-26 | 4.510 | 98,802 | +25,013 | 0.02% | 445,561 |
| 2014-09-24 | 2014-09-22 | 4.590 | 73,789 | -58,155 | 0.02% | 338,661 |
| 2014-09-22 | 2014-09-18 | 4.574 | 131,944 | +58,155 | 0.03% | 603,459 |
| 2014-09-18 | 2014-09-16 | 4.606 | 73,789 | -27,514 | 0.02% | 339,841 |
| 2014-09-17 | 2014-09-15 | 4.606 | 101,303 | -48,150 | 0.02% | 466,559 |
| 2014-09-04 | 2014-09-02 | 4.574 | 149,453 | -2,502 | 0.03% | 683,538 |
| 2014-09-03 | 2014-09-01 | 4.590 | 151,955 | -25,013 | 0.03% | 697,411 |
| 2014-09-01 | 2014-08-28 | 4.622 | 176,968 | +100,678 | 0.04% | 817,871 |
| 2014-08-26 | 2014-08-22 | 4.558 | 76,290 | -28,140 | 0.02% | 347,700 |
| 2014-08-22 | 2014-08-20 | 4.542 | 104,430 | +28,140 | 0.02% | 474,281 |
| 2014-08-21 | 2014-08-19 | 4.526 | 76,290 | -38,145 | 0.02% | 345,260 |
| 2014-08-19 | 2014-08-15 | 4.414 | 114,435 | +3,752 | 0.03% | 505,080 |
| 2014-08-15 | 2014-08-13 | 4.382 | 110,683 | +38,145 | 0.02% | 484,980 |
| 2014-08-13 | 2014-08-11 | 4.562 | 72,538 | +2,102 | 0.02% | 330,911 |
| 2014-08-07 | 2014-08-05 | 4.562 | 70,436 | -30,360 | 0.02% | 321,322 |
| 2014-08-05 | 2014-08-01 | 4.545 | 100,796 | +30,360 | 0.02% | 458,162 |
| 2014-08-01 | 2014-07-30 | 4.776 | 70,436 | -53,433 | 0.02% | 336,402 |
| 2014-07-23 | 2014-07-21 | 4.677 | 123,869 | -36,433 | 0.03% | 579,358 |
| 2014-07-21 | 2014-07-17 | 4.710 | 160,302 | +83,794 | 0.04% | 755,042 |
| 2014-07-17 | 2014-07-15 | 4.644 | 76,508 | -29,145 | 0.02% | 355,322 |
| 2014-07-14 | 2014-07-10 | 4.348 | 105,653 | +29,145 | 0.02% | 459,359 |
| 2014-07-10 | 2014-07-08 | 4.315 | 76,508 | -80,150 | 0.02% | 330,122 |
| 2014-07-08 | 2014-07-04 | 4.331 | 156,658 | +80,150 | 0.04% | 678,539 |
| 2014-07-02 | 2014-06-27 | 4.315 | 76,508 | -121,440 | 0.02% | 330,122 |
| 2014-06-27 | 2014-06-25 | 4.249 | 197,948 | +60,720 | 0.05% | 841,080 |
| 2014-06-26 | 2014-06-24 | 4.249 | 137,228 | +2,429 | 0.03% | 583,081 |
| 2014-06-25 | 2014-06-23 | 4.233 | 134,799 | -97,152 | 0.03% | 570,540 |
| 2014-06-23 | 2014-06-19 | 4.265 | 231,951 | +100,188 | 0.05% | 989,378 |
| 2014-06-18 | 2014-06-16 | 4.298 | 131,763 | +36,432 | 0.03% | 566,370 |
| 2014-06-16 | 2014-06-12 | 4.183 | 95,331 | +21,252 | 0.02% | 398,781 |
| 2014-06-12 | 2014-06-10 | 4.051 | 74,079 | -63,756 | 0.02% | 300,121 |
| 2014-06-10 | 2014-06-06 | 3.985 | 137,835 | +63,756 | 0.03% | 549,340 |
| 2014-06-06 | 2014-06-04 | 3.903 | 74,079 | -69,221 | 0.02% | 289,141 |
| 2014-06-04 | 2014-05-30 | 3.854 | 143,300 | +69,221 | 0.03% | 552,241 |
| 2014-05-30 | 2014-05-28 | 3.887 | 74,079 | -78,936 | 0.02% | 287,921 |
| 2014-05-28 | 2014-05-26 | 3.854 | 153,015 | +72,864 | 0.04% | 589,680 |
| 2014-05-26 | 2014-05-22 | 3.837 | 80,151 | -101,403 | 0.02% | 307,561 |
| 2014-05-22 | 2014-05-20 | 3.821 | 181,554 | +107,475 | 0.04% | 693,682 |
| 2014-05-20 | 2014-05-16 | 3.837 | 74,079 | -119,011 | 0.02% | 284,261 |
| 2014-05-16 | 2014-05-14 | 3.755 | 193,090 | +119,011 | 0.04% | 725,038 |
| 2014-05-14 | 2014-05-12 | 3.738 | 74,079 | -47,362 | 0.02% | 276,941 |
| 2014-05-12 | 2014-05-08 | 3.557 | 121,441 | +47,362 | 0.03% | 432,002 |
| 2014-05-08 | 2014-05-05 | 3.722 | 74,079 | -85,008 | 0.02% | 275,721 |
| 2014-05-07 | 2014-05-02 | 3.706 | 159,087 | +85,008 | 0.04% | 589,500 |
| 2014-04-30 | 2014-04-28 | 3.590 | 74,079 | -109,903 | 0.02% | 265,961 |
| 2014-04-24 | 2014-04-22 | 3.689 | 183,982 | -7,287 | 0.04% | 678,718 |
| 2014-04-22 | 2014-04-16 | 4.371 | 191,269 | -18,823 | 0.04% | 835,988 |
| 2014-04-17 | 2014-04-15 | 4.423 | 210,092 | +87,115 | 0.05% | 929,278 |
| 2014-04-16 | 2014-04-14 | 4.388 | 122,977 | +34,319 | 0.03% | 539,651 |
| 2014-04-10 | 2014-04-08 | 4.423 | 88,658 | -1,716 | 0.02% | 392,151 |
| 2014-04-09 | 2014-04-07 | 4.423 | 90,374 | -157,295 | 0.02% | 399,742 |
| 2014-04-08 | 2014-04-04 | 4.423 | 247,669 | +1,715 | 0.06% | 1,095,488 |
| 2014-04-07 | 2014-04-03 | 4.423 | 245,954 | +157,296 | 0.06% | 1,087,902 |
| 2014-03-27 | 2014-03-25 | 4.476 | 88,658 | -572 | 0.02% | 396,801 |
| 2014-03-25 | 2014-03-21 | 4.441 | 89,230 | -1,716 | 0.02% | 396,242 |
| 2014-03-21 | 2014-03-19 | 4.493 | 90,946 | +11,440 | 0.02% | 408,632 |
| 2014-03-20 | 2014-03-18 | 4.528 | 79,506 | +5,720 | 0.02% | 360,010 |
| 2014-03-19 | 2014-03-17 | 4.528 | 73,786 | +6,864 | 0.02% | 334,110 |
| 2014-03-18 | 2014-03-14 | 4.493 | 66,922 | -8,580 | 0.02% | 300,689 |
| 2014-02-25 | 2014-02-21 | 4.668 | 75,502 | -4,004 | 0.02% | 352,440 |
| 2014-02-24 | 2014-02-20 | 4.773 | 79,506 | +20,020 | 0.02% | 379,470 |
| 2014-01-15 | 2014-01-13 | 4.039 | 59,486 | -60,059 | 0.01% | 240,238 |
| 2014-01-10 | 2014-01-08 | 4.213 | 119,545 | +60,059 | 0.03% | 503,691 |
| 2013-11-26 | 2013-11-22 | 4.406 | 59,486 | -1,716 | 0.01% | 262,078 |
| 2013-11-15 | 2013-11-13 | 4.336 | 61,202 | -7,436 | 0.02% | 265,358 |
| 2013-10-31 | 2013-10-29 | 4.458 | 68,638 | +572 | 0.02% | 305,999 |
| 2013-10-30 | 2013-10-28 | 4.546 | 68,066 | 0.02% | 309,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy