History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 6,807,000 | +0 | 1.02% | 10,414,710 |
| 2025-10-13 | 2025-10-09 | 1.520 | 6,807,000 | +0 | 1.02% | 10,346,640 |
| 2025-10-10 | 2025-10-08 | 1.530 | 6,807,000 | +0 | 1.02% | 10,414,710 |
| 2025-10-09 | 2025-10-06 | 1.550 | 6,807,000 | +0 | 1.02% | 10,550,850 |
| 2025-10-08 | 2025-10-03 | 1.530 | 6,807,000 | +0 | 1.02% | 10,414,710 |
| 2025-10-06 | 2025-10-02 | 1.550 | 6,807,000 | +0 | 1.02% | 10,550,850 |
| 2025-10-03 | 2025-09-30 | 1.560 | 6,807,000 | +0 | 1.02% | 10,618,920 |
| 2025-10-02 | 2025-09-29 | 1.550 | 6,807,000 | +0 | 1.02% | 10,550,850 |
| 2025-09-30 | 2025-09-26 | 1.540 | 6,807,000 | +0 | 1.02% | 10,482,780 |
| 2025-09-29 | 2025-09-25 | 1.530 | 6,807,000 | +0 | 1.02% | 10,414,710 |
| 2025-09-26 | 2025-09-24 | 1.570 | 6,807,000 | +0 | 1.02% | 10,686,990 |
| 2025-09-25 | 2025-09-23 | 1.580 | 6,807,000 | +0 | 1.02% | 10,755,060 |
| 2025-09-24 | 2025-09-22 | 1.570 | 6,807,000 | +0 | 1.02% | 10,686,990 |
| 2025-09-23 | 2025-09-19 | 1.520 | 6,807,000 | +0 | 1.02% | 10,346,640 |
| 2025-09-22 | 2025-09-18 | 1.580 | 6,807,000 | +0 | 1.02% | 10,755,060 |
| 2025-09-19 | 2025-09-17 | 1.590 | 6,807,000 | +0 | 1.02% | 10,823,130 |
| 2025-09-18 | 2025-09-16 | 1.550 | 6,807,000 | +0 | 1.02% | 10,550,850 |
| 2025-09-17 | 2025-09-15 | 1.520 | 6,807,000 | +0 | 1.02% | 10,346,640 |
| 2025-09-16 | 2025-09-12 | 1.550 | 6,807,000 | +0 | 1.02% | 10,550,850 |
| 2025-09-15 | 2025-09-11 | 1.540 | 6,807,000 | +0 | 1.02% | 10,482,780 |
| 2025-09-12 | 2025-09-10 | 1.550 | 6,807,000 | +0 | 1.02% | 10,550,850 |
| 2025-09-11 | 2025-09-09 | 1.520 | 6,807,000 | +0 | 1.02% | 10,346,640 |
| 2025-09-10 | 2025-09-08 | 1.480 | 6,807,000 | +0 | 1.02% | 10,074,360 |
| 2025-09-09 | 2025-09-05 | 1.550 | 6,807,000 | +0 | 1.02% | 10,550,850 |
| 2025-09-08 | 2025-09-04 | 1.590 | 6,807,000 | +0 | 1.02% | 10,823,130 |
| 2025-09-05 | 2025-09-03 | 1.540 | 6,807,000 | +0 | 1.02% | 10,482,780 |
| 2025-09-04 | 2025-09-02 | 1.520 | 6,807,000 | +0 | 1.02% | 10,346,640 |
| 2025-09-03 | 2025-09-01 | 1.490 | 6,807,000 | +0 | 1.02% | 10,142,430 |
| 2025-09-02 | 2025-08-29 | 1.450 | 6,807,000 | -30,000 | 1.02% | 9,870,150 |
| 2025-08-21 | 2025-08-19 | 1.491 | 6,837,000 | +48,579 | 1.02% | 10,191,171 |
| 2025-08-06 | 2025-08-04 | 1.551 | 6,788,421 | -4,965 | 1.02% | 10,528,980 |
| 2025-08-05 | 2025-08-01 | 1.571 | 6,793,386 | -4,964 | 1.02% | 10,673,520 |
| 2025-08-04 | 2025-07-31 | 1.511 | 6,798,350 | -18,865 | 1.02% | 10,270,500 |
| 2025-07-31 | 2025-07-29 | 1.521 | 6,817,215 | -3,972 | 1.03% | 10,367,660 |
| 2025-06-24 | 2025-06-20 | 1.531 | 6,821,187 | -993 | 1.03% | 10,442,400 |
| 2025-06-03 | 2025-05-30 | 1.511 | 6,822,180 | -139,005 | 1.03% | 10,306,500 |
| 2025-04-28 | 2025-04-24 | 1.277 | 6,961,185 | +45,353 | 1.05% | 8,891,791 |
| 2025-02-28 | 2025-02-26 | 1.419 | 6,915,832 | -13,810 | 1.05% | 9,815,400 |
| 2024-11-06 | 2024-11-04 | 1.399 | 6,929,642 | -14,796 | 1.05% | 9,694,500 |
| 2024-10-18 | 2024-10-16 | 1.470 | 6,944,438 | -49,321 | 1.05% | 10,208,000 |
| 2024-10-15 | 2024-10-10 | 1.531 | 6,993,759 | -100,616 | 1.06% | 10,705,899 |
| 2024-10-10 | 2024-10-08 | 1.480 | 7,094,375 | +29,593 | 1.08% | 10,500,320 |
| 2024-10-09 | 2024-10-07 | 1.551 | 7,064,782 | -1,973 | 1.07% | 10,957,860 |
| 2024-10-08 | 2024-10-04 | 1.551 | 7,066,755 | -57,213 | 1.07% | 10,960,920 |
| 2024-08-30 | 2024-08-28 | 1.379 | 7,123,968 | +78,914 | 1.08% | 9,821,920 |
| 2024-08-22 | 2024-08-20 | 1.358 | 7,045,054 | +48,533 | 1.07% | 9,564,751 |
| 2024-08-14 | 2024-08-12 | 1.725 | 6,996,521 | +19,593 | 1.07% | 12,069,980 |
| 2024-07-24 | 2024-07-22 | 1.347 | 6,976,928 | -489,816 | 1.07% | 9,401,039 |
| 2024-07-23 | 2024-07-19 | 1.347 | 7,466,744 | -195,926 | 1.14% | 10,061,040 |
| 2024-07-22 | 2024-07-18 | 1.307 | 7,662,670 | -195,926 | 1.17% | 10,012,160 |
| 2024-07-19 | 2024-07-17 | 1.347 | 7,858,596 | -65,635 | 1.20% | 10,589,040 |
| 2024-07-17 | 2024-07-15 | 1.174 | 7,924,231 | +195,926 | 1.21% | 9,302,350 |
| 2024-07-15 | 2024-07-11 | 1.051 | 7,728,305 | -146,945 | 1.18% | 8,125,670 |
| 2024-07-12 | 2024-07-10 | 0.949 | 7,875,250 | -137,148 | 1.20% | 7,476,270 |
| 2024-07-11 | 2024-07-09 | 0.919 | 8,012,398 | -61,717 | 1.22% | 7,361,100 |
| 2024-07-10 | 2024-07-08 | 0.888 | 8,074,115 | -176,333 | 1.23% | 7,170,540 |
| 2024-07-09 | 2024-07-05 | 0.898 | 8,250,448 | -78,371 | 1.26% | 7,411,360 |
| 2024-06-24 | 2024-06-20 | 0.786 | 8,328,819 | +14,695 | 1.27% | 6,546,540 |
| 2024-06-05 | 2024-06-03 | 0.745 | 8,314,124 | -120,495 | 1.27% | 6,195,510 |
| 2024-06-03 | 2024-05-30 | 0.766 | 8,434,619 | -97,963 | 1.29% | 6,457,500 |
| 2024-05-29 | 2024-05-27 | 0.745 | 8,532,582 | -117,555 | 1.30% | 6,358,300 |
| 2024-05-28 | 2024-05-24 | 0.766 | 8,650,137 | -199,845 | 1.32% | 6,622,500 |
| 2024-05-22 | 2024-05-20 | 0.766 | 8,849,982 | -88,167 | 1.35% | 6,775,500 |
| 2024-05-20 | 2024-05-16 | 0.766 | 8,938,149 | -107,759 | 1.36% | 6,843,000 |
| 2024-05-17 | 2024-05-14 | 0.745 | 9,045,908 | -97,963 | 1.38% | 6,740,820 |
| 2024-05-16 | 2024-05-13 | 0.755 | 9,143,871 | -117,556 | 1.40% | 6,907,160 |
| 2024-05-14 | 2024-05-10 | 0.755 | 9,261,427 | -78,370 | 1.41% | 6,995,960 |
| 2024-05-13 | 2024-05-09 | 0.755 | 9,339,797 | -107,760 | 1.43% | 7,055,160 |
| 2024-05-10 | 2024-05-08 | 0.766 | 9,447,557 | -88,166 | 1.44% | 7,233,000 |
| 2024-04-11 | 2024-04-09 | 0.865 | 9,535,723 | +81,402 | 1.46% | 8,246,961 |
| 2023-12-08 | 2023-12-06 | 0.968 | 9,454,321 | -5,827 | 1.46% | 9,149,960 |
| 2023-11-30 | 2023-11-28 | 1.235 | 9,460,148 | -97,127 | 1.46% | 11,688,000 |
| 2023-10-25 | 2023-10-20 | 0.546 | 9,557,275 | +42,736 | 1.47% | 5,215,200 |
| 2023-10-18 | 2023-10-16 | 0.535 | 9,514,539 | +97,126 | 1.47% | 5,093,920 |
| 2023-09-11 | 2023-09-06 | 0.741 | 9,417,413 | +48,564 | 1.45% | 6,981,120 |
| 2023-08-29 | 2023-08-25 | 0.772 | 9,368,849 | -45,650 | 1.44% | 7,234,500 |
| 2023-08-24 | 2023-08-22 | 0.824 | 9,414,499 | +95,184 | 1.45% | 7,754,400 |
| 2023-08-17 | 2023-08-15 | 0.800 | 9,319,315 | +203,240 | 1.44% | 7,456,832 |
| 2023-07-24 | 2023-07-20 | 0.873 | 9,116,075 | +28,869 | 1.42% | 7,957,320 |
| 2023-06-30 | 2023-06-28 | 0.914 | 9,087,206 | -94,307 | 1.41% | 8,309,840 |
| 2023-06-14 | 2023-06-12 | 0.904 | 9,181,513 | +96,232 | 1.43% | 8,300,670 |
| 2023-06-13 | 2023-06-09 | 0.935 | 9,085,281 | +962 | 1.41% | 8,496,900 |
| 2023-06-08 | 2023-06-06 | 0.956 | 9,084,319 | +72,174 | 1.41% | 8,684,800 |
| 2023-04-13 | 2023-04-11 | 0.966 | 9,012,145 | +10,586 | 1.40% | 8,709,450 |
| 2023-04-12 | 2023-04-06 | 0.966 | 9,001,559 | +27,907 | 1.40% | 8,699,220 |
| 2023-04-11 | 2023-04-04 | 0.966 | 8,973,652 | +96,232 | 1.39% | 8,672,250 |
| 2023-04-06 | 2023-04-03 | 0.987 | 8,877,420 | +5,774 | 1.38% | 8,763,750 |
| 2023-04-04 | 2023-03-31 | 0.998 | 8,871,646 | +963 | 1.38% | 8,850,240 |
| 2023-04-03 | 2023-03-30 | 1.029 | 8,870,683 | +1,924 | 1.38% | 9,125,820 |
| 2023-03-31 | 2023-03-29 | 0.998 | 8,868,759 | +12,510 | 1.38% | 8,847,360 |
| 2023-03-23 | 2023-03-21 | 0.998 | 8,856,249 | +4,812 | 1.38% | 8,834,880 |
| 2023-03-09 | 2023-03-07 | 1.018 | 8,851,437 | +15,397 | 1.38% | 9,014,040 |
| 2023-03-07 | 2023-03-03 | 1.008 | 8,836,040 | +1,925 | 1.37% | 8,906,540 |
| 2023-02-20 | 2023-02-16 | 1.018 | 8,834,115 | +15,397 | 1.37% | 8,996,400 |
| 2023-02-09 | 2023-02-07 | 1.039 | 8,818,718 | +102,006 | 1.37% | 9,164,000 |
| 2023-02-08 | 2023-02-06 | 1.060 | 8,716,712 | +90,458 | 1.35% | 9,239,160 |
| 2023-02-02 | 2023-01-31 | 1.050 | 8,626,254 | +5,774 | 1.34% | 9,053,640 |
| 2022-12-06 | 2022-12-02 | 1.226 | 8,620,480 | +5,774 | 1.34% | 10,570,440 |
| 2022-11-30 | 2022-11-28 | 1.247 | 8,614,706 | +9,623 | 1.34% | 10,742,400 |
| 2022-09-21 | 2022-09-19 | 1.455 | 8,605,083 | +171,294 | 1.34% | 12,518,801 |
| 2022-08-11 | 2022-08-09 | 1.507 | 8,433,789 | +57,765 | 1.31% | 12,707,195 |
| 2022-04-20 | 2022-04-14 | 2.741 | 8,376,024 | -5,734 | 1.31% | 22,961,681 |
| 2022-04-07 | 2022-04-04 | 2.914 | 8,381,758 | +104,007 | 1.31% | 24,420,529 |
| 2022-03-28 | 2022-03-24 | 2.892 | 8,277,751 | -2,831 | 1.31% | 23,942,101 |
| 2022-02-21 | 2022-02-17 | 3.041 | 8,280,582 | +944 | 1.31% | 25,178,509 |
| 2022-01-25 | 2022-01-21 | 3.168 | 8,279,638 | -28,317 | 1.31% | 26,228,279 |
| 2021-11-29 | 2021-11-25 | 3.475 | 8,307,955 | -26,428 | 1.32% | 28,870,561 |
| 2021-10-22 | 2021-10-20 | 3.083 | 8,334,383 | +24,541 | 1.32% | 25,695,300 |
| 2021-09-27 | 2021-09-23 | 3.560 | 8,309,842 | +43,418 | 1.32% | 29,581,439 |
| 2021-09-06 | 2021-09-02 | 3.909 | 8,266,424 | +37,755 | 1.31% | 32,317,019 |
| 2021-09-03 | 2021-09-01 | 3.793 | 8,228,669 | +72,678 | 1.30% | 31,210,438 |
| 2021-08-26 | 2021-08-24 | 3.337 | 8,155,991 | -944 | 1.29% | 27,219,149 |
| 2021-08-24 | 2021-08-20 | 3.147 | 8,156,935 | -30,204 | 1.29% | 25,666,739 |
| 2021-08-20 | 2021-08-18 | 3.390 | 8,187,139 | +2,832 | 1.30% | 27,756,800 |
| 2021-08-19 | 2021-08-17 | 3.284 | 8,184,307 | -16,046 | 1.30% | 26,880,098 |
| 2021-08-13 | 2021-08-11 | 3.961 | 8,200,353 | +171,120 | 1.30% | 32,480,229 |
| 2021-08-12 | 2021-08-10 | 3.885 | 8,029,233 | +18,431 | 1.30% | 31,192,542 |
| 2021-08-09 | 2021-08-05 | 4.124 | 8,010,802 | +71,879 | 1.30% | 33,033,400 |
| 2021-08-05 | 2021-08-03 | 4.514 | 7,938,923 | +346,492 | 1.29% | 35,838,399 |
| 2021-08-04 | 2021-08-02 | 4.482 | 7,592,431 | +2,713,887 | 1.23% | 34,027,072 |
| 2021-08-02 | 2021-07-29 | 4.438 | 4,878,544 | -3,686 | 0.79% | 21,652,458 |
| 2021-07-29 | 2021-07-27 | 4.015 | 4,882,230 | +11,979 | 0.79% | 19,602,598 |
| 2021-07-28 | 2021-07-26 | 4.069 | 4,870,251 | -921 | 0.79% | 19,818,751 |
| 2021-07-26 | 2021-07-22 | 4.265 | 4,871,172 | -15,666 | 0.79% | 20,773,979 |
| 2021-07-23 | 2021-07-21 | 4.221 | 4,886,838 | -211,950 | 0.79% | 20,628,670 |
| 2021-07-22 | 2021-07-20 | 4.254 | 5,098,788 | -262,635 | 0.83% | 21,689,358 |
| 2021-07-21 | 2021-07-19 | 4.156 | 5,361,423 | -491,172 | 0.87% | 22,282,942 |
| 2021-07-19 | 2021-07-15 | 4.091 | 5,852,595 | -468,133 | 0.95% | 23,943,272 |
| 2021-07-15 | 2021-07-13 | 4.058 | 6,320,728 | +156,659 | 1.03% | 25,652,658 |
| 2021-07-14 | 2021-07-12 | 4.015 | 6,164,069 | -337,278 | 1.00% | 24,749,298 |
| 2021-07-08 | 2021-07-06 | 3.766 | 6,501,347 | +118,877 | 1.06% | 24,480,850 |
| 2021-07-07 | 2021-07-05 | 3.657 | 6,382,470 | +202,735 | 1.04% | 23,340,618 |
| 2021-07-06 | 2021-07-02 | 3.646 | 6,179,735 | +206,421 | 1.00% | 22,532,159 |
| 2021-07-05 | 2021-06-30 | 3.657 | 5,973,314 | -73,722 | 0.97% | 21,844,340 |
| 2021-07-02 | 2021-06-29 | 3.635 | 6,047,036 | +29,489 | 0.98% | 21,982,700 |
| 2021-06-30 | 2021-06-28 | 3.592 | 6,017,547 | -505,916 | 0.98% | 21,614,299 |
| 2021-06-29 | 2021-06-25 | 3.559 | 6,523,463 | -608,206 | 1.06% | 23,219,118 |
| 2021-06-28 | 2021-06-24 | 3.538 | 7,131,669 | -1,833,831 | 1.16% | 25,229,140 |
| 2021-06-22 | 2021-06-18 | 3.527 | 8,965,500 | -110,583 | 1.46% | 31,619,249 |
| 2021-06-17 | 2021-06-15 | 3.559 | 9,076,083 | +1,843 | 1.47% | 32,304,720 |
| 2021-06-10 | 2021-06-08 | 3.418 | 9,074,240 | -92,152 | 1.47% | 31,018,050 |
| 2021-06-08 | 2021-06-04 | 3.375 | 9,166,392 | -20,274 | 1.49% | 30,935,169 |
| 2021-06-02 | 2021-05-31 | 3.473 | 9,186,666 | -41,468 | 1.49% | 31,900,800 |
| 2021-05-21 | 2021-05-18 | 3.527 | 9,228,134 | -57,135 | 1.50% | 32,545,499 |
| 2021-05-20 | 2021-05-17 | 3.429 | 9,285,269 | -36,861 | 1.51% | 31,840,161 |
| 2021-05-13 | 2021-05-11 | 3.201 | 9,322,130 | -18,430 | 1.51% | 29,842,201 |
| 2021-05-11 | 2021-05-07 | 3.234 | 9,340,560 | -34,097 | 1.52% | 30,205,279 |
| 2021-05-10 | 2021-05-06 | 3.136 | 9,374,657 | -161,266 | 1.52% | 29,399,971 |
| 2021-04-30 | 2021-04-28 | 2.984 | 9,535,923 | -922 | 1.55% | 28,456,999 |
| 2021-04-22 | 2021-04-20 | 2.724 | 9,536,845 | +7,372 | 1.55% | 25,975,991 |
| 2021-04-21 | 2021-04-19 | 2.659 | 9,529,473 | +7,373 | 1.55% | 25,335,451 |
| 2021-04-19 | 2021-04-15 | 2.648 | 9,522,100 | +134,542 | 1.55% | 25,212,519 |
| 2021-04-15 | 2021-04-13 | 2.713 | 9,387,558 | -31,332 | 1.52% | 25,467,500 |
| 2021-04-14 | 2021-04-12 | 2.691 | 9,418,890 | -60,820 | 1.53% | 25,348,081 |
| 2021-04-07 | 2021-03-31 | 2.637 | 9,479,710 | +68,192 | 1.54% | 24,997,409 |
| 2021-03-30 | 2021-03-26 | 2.713 | 9,411,518 | +922 | 1.53% | 25,532,501 |
| 2021-03-25 | 2021-03-23 | 2.749 | 9,410,596 | +199,505 | 1.53% | 25,874,295 |
| 2021-03-11 | 2021-03-09 | 2.727 | 9,211,091 | +61,335 | 1.53% | 25,121,519 |
| 2021-03-09 | 2021-03-05 | 2.883 | 9,149,756 | +45,099 | 1.52% | 26,374,399 |
| 2021-03-08 | 2021-03-04 | 3.004 | 9,104,657 | +13,530 | 1.51% | 27,354,740 |
| 2021-03-02 | 2021-02-26 | 2.949 | 9,091,127 | +55,923 | 1.51% | 26,810,140 |
| 2021-03-01 | 2021-02-25 | 2.938 | 9,035,204 | +96,513 | 1.50% | 26,545,050 |
| 2021-02-25 | 2021-02-23 | 3.093 | 8,938,691 | +45,099 | 1.48% | 27,648,899 |
| 2021-02-23 | 2021-02-19 | 3.248 | 8,893,592 | +1,804 | 1.47% | 28,889,800 |
| 2021-02-09 | 2021-02-05 | 3.293 | 8,891,788 | +85,689 | 1.47% | 29,278,260 |
| 2021-02-08 | 2021-02-04 | 3.248 | 8,806,099 | +25,255 | 1.46% | 28,605,589 |
| 2021-02-05 | 2021-02-03 | 3.326 | 8,780,844 | +94,709 | 1.46% | 29,205,001 |
| 2021-02-04 | 2021-02-02 | 3.326 | 8,686,135 | +4,510 | 1.44% | 28,890,000 |
| 2021-02-02 | 2021-01-29 | 3.104 | 8,681,625 | +31,570 | 1.44% | 26,950,000 |
| 2021-01-22 | 2021-01-20 | 3.437 | 8,650,055 | -4,510 | 1.43% | 29,728,998 |
| 2021-01-21 | 2021-01-19 | 3.570 | 8,654,565 | -67,649 | 1.44% | 30,895,899 |
| 2021-01-18 | 2021-01-14 | 3.514 | 8,722,214 | +76,668 | 1.45% | 30,653,899 |
| 2021-01-15 | 2021-01-13 | 3.393 | 8,645,546 | +902 | 1.43% | 29,330,102 |
| 2021-01-11 | 2021-01-07 | 3.404 | 8,644,644 | +45,100 | 1.43% | 29,422,882 |
| 2021-01-04 | 2020-12-29 | 3.503 | 8,599,544 | +18,040 | 1.43% | 30,127,439 |
| 2020-12-29 | 2020-12-24 | 3.736 | 8,581,504 | -153,338 | 1.42% | 32,062,178 |
| 2020-12-23 | 2020-12-21 | 3.880 | 8,734,842 | -18,040 | 1.45% | 33,893,999 |
| 2020-12-21 | 2020-12-17 | 3.869 | 8,752,882 | -9,020 | 1.45% | 33,866,960 |
| 2020-12-18 | 2020-12-16 | 3.836 | 8,761,902 | -36,079 | 1.45% | 33,610,441 |
| 2020-12-17 | 2020-12-15 | 3.714 | 8,797,981 | -18,040 | 1.46% | 32,675,899 |
| 2020-12-16 | 2020-12-14 | 3.792 | 8,816,021 | -90,199 | 1.46% | 33,427,080 |
| 2020-12-15 | 2020-12-11 | 3.514 | 8,906,220 | +504,211 | 1.48% | 31,300,581 |
| 2020-12-14 | 2020-12-10 | 3.559 | 8,402,009 | +38,785 | 1.39% | 29,901,150 |
| 2020-12-10 | 2020-12-08 | 3.548 | 8,363,224 | +1,804 | 1.39% | 29,670,401 |
| 2020-12-09 | 2020-12-07 | 3.415 | 8,361,420 | +16,236 | 1.39% | 28,551,601 |
| 2020-12-08 | 2020-12-04 | 3.404 | 8,345,184 | -318,401 | 1.38% | 28,403,640 |
| 2020-12-07 | 2020-12-03 | 3.304 | 8,663,585 | -193,025 | 1.44% | 28,622,899 |
| 2020-12-04 | 2020-12-02 | 3.215 | 8,856,610 | -23,452 | 1.47% | 28,475,098 |
| 2020-12-03 | 2020-12-01 | 3.138 | 8,880,062 | +101,924 | 1.47% | 27,861,350 |
| 2020-12-02 | 2020-11-30 | 3.071 | 8,778,138 | -78,472 | 1.46% | 26,957,641 |
| 2020-12-01 | 2020-11-27 | 2.993 | 8,856,610 | -22,550 | 1.47% | 26,511,299 |
| 2020-11-30 | 2020-11-26 | 3.082 | 8,879,160 | +148,828 | 1.47% | 27,366,319 |
| 2020-11-27 | 2020-11-25 | 3.215 | 8,730,332 | +27,961 | 1.45% | 28,069,099 |
| 2020-11-26 | 2020-11-24 | 3.138 | 8,702,371 | -210,163 | 1.44% | 27,303,841 |
| 2020-11-25 | 2020-11-23 | 3.016 | 8,912,534 | +234,517 | 1.48% | 26,876,321 |
| 2020-11-24 | 2020-11-20 | 3.115 | 8,678,017 | -208,359 | 1.44% | 27,035,010 |
| 2020-11-23 | 2020-11-19 | 3.027 | 8,886,376 | +161,456 | 1.47% | 26,895,960 |
| 2020-11-20 | 2020-11-18 | 3.049 | 8,724,920 | -70,355 | 1.45% | 26,600,749 |
| 2020-11-19 | 2020-11-17 | 3.016 | 8,795,275 | +15,333 | 1.46% | 26,522,719 |
| 2020-11-18 | 2020-11-16 | 3.171 | 8,779,942 | +39,688 | 1.46% | 27,839,241 |
| 2020-11-17 | 2020-11-13 | 3.138 | 8,740,254 | -20,746 | 1.45% | 27,422,699 |
| 2020-11-16 | 2020-11-12 | 3.215 | 8,761,000 | +6,314 | 1.45% | 28,167,700 |
| 2020-11-13 | 2020-11-11 | 3.215 | 8,754,686 | -131,690 | 1.45% | 28,147,400 |
| 2020-11-12 | 2020-11-10 | 3.448 | 8,886,376 | +74,865 | 1.47% | 30,639,720 |
| 2020-11-11 | 2020-11-09 | 3.625 | 8,811,511 | -93,807 | 1.46% | 31,944,629 |
| 2020-11-10 | 2020-11-06 | 3.370 | 8,905,318 | +76,669 | 1.48% | 30,013,921 |
| 2020-11-09 | 2020-11-05 | 3.514 | 8,828,649 | -19,844 | 1.46% | 31,027,960 |
| 2020-11-06 | 2020-11-04 | 3.459 | 8,848,493 | -18,039 | 1.47% | 30,607,201 |
| 2020-11-05 | 2020-11-03 | 3.470 | 8,866,532 | -46,904 | 1.47% | 30,767,899 |
| 2020-11-04 | 2020-11-02 | 3.326 | 8,913,436 | -174,985 | 1.48% | 29,646,001 |
| 2020-11-03 | 2020-10-30 | 3.237 | 9,088,421 | -129,886 | 1.51% | 29,421,920 |
| 2020-11-02 | 2020-10-29 | 3.215 | 9,218,307 | +106,434 | 1.53% | 29,637,999 |
| 2020-10-30 | 2020-10-28 | 3.348 | 9,111,873 | +183,104 | 1.51% | 30,508,041 |
| 2020-10-29 | 2020-10-27 | 3.293 | 8,928,769 | +153,337 | 1.48% | 29,400,029 |
| 2020-10-28 | 2020-10-23 | 3.326 | 8,775,432 | +46,002 | 1.46% | 29,187,001 |
| 2020-10-27 | 2020-10-22 | 3.470 | 8,729,430 | +194,829 | 1.45% | 30,292,139 |
| 2020-10-23 | 2020-10-21 | 3.648 | 8,534,601 | -32,472 | 1.42% | 31,129,980 |
| 2020-10-22 | 2020-10-20 | 3.714 | 8,567,073 | -250,752 | 1.42% | 31,818,301 |
| 2020-10-21 | 2020-10-19 | 3.503 | 8,817,825 | +210,163 | 1.46% | 30,892,160 |
| 2020-10-20 | 2020-10-16 | 3.548 | 8,607,662 | -161,456 | 1.43% | 30,537,600 |
| 2020-10-19 | 2020-10-15 | 3.326 | 8,769,118 | +54,119 | 1.45% | 29,166,001 |
| 2020-10-16 | 2020-10-14 | 3.470 | 8,714,999 | -111,846 | 1.45% | 30,242,062 |
| 2020-10-15 | 2020-10-12 | 3.492 | 8,826,845 | -312,989 | 1.46% | 30,825,900 |
| 2020-10-14 | 2020-10-09 | 3.215 | 9,139,834 | -199,340 | 1.52% | 29,385,699 |
| 2020-10-09 | 2020-10-07 | 3.182 | 9,339,174 | +4,510 | 1.55% | 29,715,981 |
| 2020-10-08 | 2020-10-06 | 3.271 | 9,334,664 | +2,706 | 1.55% | 30,529,551 |
| 2020-10-07 | 2020-10-05 | 3.326 | 9,331,958 | -22,549 | 1.55% | 31,038,001 |
| 2020-10-06 | 2020-09-30 | 3.193 | 9,354,507 | -36,080 | 1.55% | 29,868,479 |
| 2020-10-05 | 2020-09-29 | 3.071 | 9,390,587 | -24,353 | 1.56% | 28,838,471 |
| 2020-09-30 | 2020-09-28 | 3.016 | 9,414,940 | +667,470 | 1.56% | 28,391,359 |
| 2020-09-29 | 2020-09-25 | 2.783 | 8,747,470 | +526,760 | 1.45% | 24,341,980 |
| 2020-09-28 | 2020-09-24 | 2.661 | 8,220,710 | +106,435 | 1.36% | 21,873,601 |
| 2020-09-25 | 2020-09-23 | 2.794 | 8,114,275 | +1,249,252 | 1.35% | 22,669,920 |
| 2020-09-24 | 2020-09-22 | 2.661 | 6,865,023 | +140,710 | 1.14% | 18,266,400 |
| 2020-09-23 | 2020-09-21 | 2.694 | 6,724,313 | +250,752 | 1.12% | 18,115,649 |
| 2020-09-22 | 2020-09-18 | 2.849 | 6,473,561 | -902 | 1.07% | 18,444,891 |
| 2020-09-21 | 2020-09-17 | 2.727 | 6,474,463 | +114,553 | 1.07% | 17,657,881 |
| 2020-09-18 | 2020-09-16 | 3.049 | 6,359,910 | -2,706 | 1.05% | 19,390,249 |
| 2020-09-17 | 2020-09-15 | 3.149 | 6,362,616 | +153,337 | 1.06% | 20,033,359 |
| 2020-09-16 | 2020-09-14 | 3.160 | 6,209,279 | +45,100 | 1.03% | 19,619,401 |
| 2020-09-15 | 2020-09-11 | 3.027 | 6,164,179 | -233,615 | 1.02% | 18,656,819 |
| 2020-09-14 | 2020-09-10 | 2.838 | 6,397,794 | -398,678 | 1.06% | 18,158,080 |
| 2020-09-11 | 2020-09-09 | 2.816 | 6,796,472 | -481,661 | 1.13% | 19,138,900 |
| 2020-09-10 | 2020-09-08 | 3.049 | 7,278,133 | -336,441 | 1.21% | 22,189,749 |
| 2020-09-09 | 2020-09-07 | 2.883 | 7,614,574 | -61,335 | 1.26% | 21,949,199 |
| 2020-09-08 | 2020-09-04 | 2.794 | 7,675,909 | -17,138 | 1.27% | 21,445,199 |
| 2020-09-07 | 2020-09-03 | 2.971 | 7,693,047 | -122,670 | 1.28% | 22,857,719 |
| 2020-09-04 | 2020-09-02 | 2.938 | 7,815,717 | -283,224 | 1.30% | 22,962,249 |
| 2020-09-03 | 2020-09-01 | 2.960 | 8,098,941 | -473,544 | 1.34% | 23,973,929 |
| 2020-09-02 | 2020-08-31 | 2.772 | 8,572,485 | -287,733 | 1.42% | 23,760,001 |
| 2020-09-01 | 2020-08-28 | 2.650 | 8,860,218 | -459,112 | 1.47% | 23,476,969 |
| 2020-08-31 | 2020-08-27 | 2.672 | 9,319,330 | -346,363 | 1.55% | 24,900,120 |
| 2020-08-28 | 2020-08-26 | 2.838 | 9,665,693 | +79,375 | 1.60% | 27,432,960 |
| 2020-08-27 | 2020-08-25 | 2.849 | 9,586,318 | -71,257 | 1.59% | 27,313,960 |
| 2020-08-26 | 2020-08-24 | 2.650 | 9,657,575 | -93,807 | 1.60% | 25,589,730 |
| 2020-08-25 | 2020-08-21 | 2.417 | 9,751,382 | +19,844 | 1.62% | 23,567,981 |
| 2020-08-24 | 2020-08-20 | 2.273 | 9,731,538 | -212,869 | 1.61% | 22,117,450 |
| 2020-08-21 | 2020-08-19 | 2.284 | 9,944,407 | +39,688 | 1.65% | 22,711,500 |
| 2020-08-20 | 2020-08-18 | 2.217 | 9,904,719 | +219,182 | 1.64% | 21,961,999 |
| 2020-08-18 | 2020-08-14 | 2.251 | 9,685,537 | +18,040 | 1.61% | 21,798,141 |
| 2020-08-17 | 2020-08-13 | 2.305 | 9,667,497 | -71,257 | 1.60% | 22,282,745 |
| 2020-08-14 | 2020-08-12 | 2.213 | 9,738,754 | +367,470 | 1.61% | 21,549,106 |
| 2020-08-13 | 2020-08-11 | 2.121 | 9,371,284 | -32,973 | 1.62% | 19,871,999 |
| 2020-08-12 | 2020-08-10 | 2.005 | 9,404,257 | -34,709 | 1.62% | 18,858,119 |
| 2020-08-11 | 2020-08-07 | 2.028 | 9,438,966 | +39,915 | 1.63% | 19,145,280 |
| 2020-08-10 | 2020-08-06 | 2.190 | 9,399,051 | +99,787 | 1.62% | 20,580,800 |
| 2020-08-07 | 2020-08-05 | 2.270 | 9,299,264 | -15,619 | 1.60% | 21,112,489 |
| 2020-08-06 | 2020-08-04 | 2.305 | 9,314,883 | -37,312 | 1.61% | 21,470,000 |
| 2020-08-05 | 2020-08-03 | 2.316 | 9,352,195 | -79,829 | 1.61% | 21,663,781 |
| 2020-08-03 | 2020-07-30 | 2.247 | 9,432,024 | +24,296 | 1.63% | 21,196,500 |
| 2020-07-31 | 2020-07-29 | 2.259 | 9,407,728 | +24,296 | 1.62% | 21,250,320 |
| 2020-07-30 | 2020-07-28 | 2.236 | 9,383,432 | +45,988 | 1.62% | 20,979,159 |
| 2020-07-29 | 2020-07-27 | 2.155 | 9,337,444 | +161,395 | 1.61% | 20,123,071 |
| 2020-07-28 | 2020-07-24 | 2.121 | 9,176,049 | +15,619 | 1.58% | 19,458,000 |
| 2020-07-27 | 2020-07-23 | 2.316 | 9,160,430 | +26,031 | 1.58% | 21,219,569 |
| 2020-07-24 | 2020-07-22 | 2.339 | 9,134,399 | +2,603 | 1.57% | 21,369,810 |
| 2020-07-22 | 2020-07-20 | 2.236 | 9,131,796 | -41,650 | 1.57% | 20,416,560 |
| 2020-07-21 | 2020-07-17 | 2.328 | 9,173,446 | -63,343 | 1.58% | 21,355,440 |
| 2020-07-20 | 2020-07-16 | 2.224 | 9,236,789 | -188,293 | 1.59% | 20,544,850 |
| 2020-07-17 | 2020-07-15 | 2.224 | 9,425,082 | -266,388 | 1.62% | 20,963,659 |
| 2020-07-16 | 2020-07-14 | 2.259 | 9,691,470 | +78,962 | 1.67% | 21,891,240 |
| 2020-07-15 | 2020-07-13 | 2.432 | 9,612,508 | +51,195 | 1.66% | 23,374,580 |
| 2020-07-14 | 2020-07-10 | 2.397 | 9,561,313 | -6,074 | 1.65% | 22,919,520 |
| 2020-07-13 | 2020-07-09 | 2.478 | 9,567,387 | +36,444 | 1.65% | 23,705,900 |
| 2020-07-10 | 2020-07-08 | 2.397 | 9,530,943 | +24,296 | 1.64% | 22,846,720 |
| 2020-07-08 | 2020-07-06 | 2.466 | 9,506,647 | -57,269 | 1.64% | 23,445,839 |
| 2020-07-07 | 2020-07-03 | 2.420 | 9,563,916 | +183,955 | 1.65% | 23,146,199 |
| 2020-07-06 | 2020-07-02 | 2.316 | 9,379,961 | +356,629 | 1.62% | 21,728,099 |
| 2020-07-02 | 2020-06-29 | 2.109 | 9,023,332 | -116,273 | 1.56% | 19,030,170 |
| 2020-06-30 | 2020-06-26 | 2.155 | 9,139,605 | -42,518 | 1.58% | 19,696,709 |
| 2020-06-29 | 2020-06-24 | 2.247 | 9,182,123 | -161,395 | 1.58% | 20,634,900 |
| 2020-06-24 | 2020-06-22 | 2.409 | 9,343,518 | -2,603 | 1.61% | 22,505,121 |
| 2020-06-23 | 2020-06-19 | 2.351 | 9,346,121 | +16,487 | 1.61% | 21,972,841 |
| 2020-06-22 | 2020-06-18 | 2.339 | 9,329,634 | +39,047 | 1.61% | 21,826,560 |
| 2020-06-19 | 2020-06-17 | 2.351 | 9,290,587 | +8,677 | 1.60% | 21,842,280 |
| 2020-06-18 | 2020-06-16 | 2.339 | 9,281,910 | -271,594 | 1.60% | 21,714,910 |
| 2020-06-17 | 2020-06-15 | 2.247 | 9,553,504 | -43,385 | 1.65% | 21,469,501 |
| 2020-06-16 | 2020-06-12 | 2.109 | 9,596,889 | -3,471 | 1.65% | 20,239,799 |
| 2020-06-15 | 2020-06-11 | 2.121 | 9,600,360 | -130,157 | 1.65% | 20,357,760 |
| 2020-06-12 | 2020-06-10 | 2.063 | 9,730,517 | -380,057 | 1.68% | 20,073,060 |
| 2020-06-11 | 2020-06-09 | 2.086 | 10,110,574 | -58,137 | 1.74% | 21,090,119 |
| 2020-06-09 | 2020-06-05 | 1.902 | 10,168,711 | -13,016 | 1.75% | 19,336,350 |
| 2020-06-02 | 2020-05-29 | 1.786 | 10,181,727 | -8,677 | 1.76% | 18,187,700 |
| 2020-06-01 | 2020-05-28 | 1.763 | 10,190,404 | +10,413 | 1.76% | 17,968,320 |
| 2020-05-29 | 2020-05-27 | 1.798 | 10,179,991 | -6,074 | 1.75% | 18,301,919 |
| 2020-05-28 | 2020-05-26 | 1.798 | 10,186,065 | +46,856 | 1.76% | 18,312,839 |
| 2020-05-27 | 2020-05-25 | 1.809 | 10,139,209 | +44,253 | 1.75% | 18,345,450 |
| 2020-05-26 | 2020-05-22 | 1.706 | 10,094,956 | +124,951 | 1.74% | 17,218,321 |
| 2020-05-25 | 2020-05-21 | 1.821 | 9,970,005 | +286,345 | 1.72% | 18,154,200 |
| 2020-05-22 | 2020-05-20 | 1.786 | 9,683,660 | +406,089 | 1.67% | 17,297,999 |
| 2020-05-21 | 2020-05-19 | 1.671 | 9,277,571 | +136,230 | 1.60% | 15,503,399 |
| 2020-05-20 | 2020-05-18 | 1.590 | 9,141,341 | +78,094 | 1.58% | 14,538,300 |
| 2020-05-19 | 2020-05-15 | 1.464 | 9,063,247 | -105,860 | 1.56% | 13,265,150 |
| 2020-05-18 | 2020-05-14 | 1.441 | 9,169,107 | +3,470 | 1.58% | 13,208,749 |
| 2020-05-15 | 2020-05-13 | 1.406 | 9,165,637 | +85,904 | 1.58% | 12,886,860 |
| 2020-05-14 | 2020-05-12 | 1.394 | 9,079,733 | +21,693 | 1.57% | 12,661,440 |
| 2020-05-13 | 2020-05-11 | 1.360 | 9,058,040 | +42,517 | 1.56% | 12,318,019 |
| 2020-05-12 | 2020-05-08 | 1.325 | 9,015,523 | -2,603 | 1.55% | 11,948,501 |
| 2020-05-08 | 2020-05-06 | 1.314 | 9,018,126 | -39,047 | 1.55% | 11,848,020 |
| 2020-05-07 | 2020-05-05 | 1.325 | 9,057,173 | +117,141 | 1.56% | 12,003,700 |
| 2020-05-05 | 2020-04-29 | 1.302 | 8,940,032 | -356,629 | 1.54% | 11,642,390 |
| 2020-05-04 | 2020-04-28 | 1.302 | 9,296,661 | +2,603 | 1.60% | 12,106,820 |
| 2020-04-29 | 2020-04-27 | 1.337 | 9,294,058 | +49,460 | 1.60% | 12,424,760 |
| 2020-04-28 | 2020-04-24 | 1.394 | 9,244,598 | +6,074 | 1.59% | 12,891,339 |
| 2020-04-27 | 2020-04-23 | 1.371 | 9,238,524 | +867 | 1.59% | 12,669,929 |
| 2020-04-24 | 2020-04-22 | 1.349 | 9,237,657 | +14,751 | 1.59% | 12,464,452 |
| 2020-04-23 | 2020-04-21 | 1.302 | 9,222,906 | +242,708 | 1.59% | 12,007,898 |
| 2020-04-21 | 2020-04-17 | 1.314 | 8,980,198 | +38,865 | 1.59% | 11,798,191 |
| 2020-04-16 | 2020-04-14 | 1.349 | 8,941,333 | +238,255 | 1.58% | 12,064,620 |
| 2020-04-15 | 2020-04-09 | 1.326 | 8,703,078 | -22,812 | 1.54% | 11,537,120 |
| 2020-04-14 | 2020-04-08 | 1.314 | 8,725,890 | +119,128 | 1.54% | 11,464,081 |
| 2020-04-09 | 2020-04-07 | 1.361 | 8,606,762 | +54,917 | 1.52% | 11,715,050 |
| 2020-04-07 | 2020-04-03 | 1.444 | 8,551,845 | +14,363 | 1.51% | 12,348,840 |
| 2020-04-06 | 2020-04-02 | 1.420 | 8,537,482 | +27,881 | 1.51% | 12,126,000 |
| 2020-04-02 | 2020-03-31 | 1.373 | 8,509,601 | -10,983 | 1.51% | 11,683,520 |
| 2020-04-01 | 2020-03-30 | 1.444 | 8,520,584 | -10,984 | 1.51% | 12,303,699 |
| 2020-03-31 | 2020-03-27 | 1.444 | 8,531,568 | -118,283 | 1.51% | 12,319,560 |
| 2020-03-30 | 2020-03-26 | 1.468 | 8,649,851 | -68,435 | 1.53% | 12,695,120 |
| 2020-03-27 | 2020-03-25 | 1.373 | 8,718,286 | -4,224 | 1.54% | 11,970,040 |
| 2020-03-26 | 2020-03-24 | 1.373 | 8,722,510 | -50,693 | 1.54% | 11,975,840 |
| 2020-03-25 | 2020-03-23 | 1.385 | 8,773,203 | +5,914 | 1.55% | 12,149,280 |
| 2020-03-20 | 2020-03-18 | 1.397 | 8,767,289 | +16,898 | 1.55% | 12,244,861 |
| 2020-03-19 | 2020-03-17 | 1.420 | 8,750,391 | +44,778 | 1.55% | 12,428,400 |
| 2020-03-18 | 2020-03-16 | 1.480 | 8,705,613 | +56,607 | 1.54% | 12,880,001 |
| 2020-03-16 | 2020-03-12 | 1.491 | 8,649,006 | +7,604 | 1.53% | 12,898,620 |
| 2020-03-13 | 2020-03-11 | 1.574 | 8,641,402 | +13,518 | 1.53% | 13,603,240 |
| 2020-03-12 | 2020-03-10 | 1.598 | 8,627,884 | +20,277 | 1.53% | 13,786,200 |
| 2020-03-11 | 2020-03-09 | 1.562 | 8,607,607 | +3,380 | 1.52% | 13,448,160 |
| 2020-03-10 | 2020-03-06 | 1.693 | 8,604,227 | +5,914 | 1.52% | 14,563,119 |
| 2020-03-09 | 2020-03-05 | 1.669 | 8,598,313 | +54,072 | 1.52% | 14,349,570 |
| 2020-03-06 | 2020-03-04 | 1.693 | 8,544,241 | +14,363 | 1.51% | 14,461,590 |
| 2020-03-05 | 2020-03-03 | 1.728 | 8,529,878 | +116,593 | 1.51% | 14,740,160 |
| 2020-03-02 | 2020-02-27 | 1.740 | 8,413,285 | -38,864 | 1.49% | 14,638,260 |
| 2020-02-28 | 2020-02-26 | 1.752 | 8,452,149 | +72,659 | 1.50% | 14,805,919 |
| 2020-02-26 | 2020-02-24 | 1.716 | 8,379,490 | +46,468 | 1.48% | 14,381,100 |
| 2020-02-24 | 2020-02-20 | 1.764 | 8,333,022 | -51,537 | 1.48% | 14,695,870 |
| 2020-02-21 | 2020-02-19 | 1.775 | 8,384,559 | -33,795 | 1.48% | 14,885,999 |
| 2020-02-20 | 2020-02-18 | 1.787 | 8,418,354 | -5,070 | 1.49% | 15,045,639 |
| 2020-02-19 | 2020-02-17 | 1.846 | 8,423,424 | +10,139 | 1.49% | 15,553,201 |
| 2020-02-18 | 2020-02-14 | 1.846 | 8,413,285 | +55,762 | 1.49% | 15,534,480 |
| 2020-02-17 | 2020-02-13 | 1.846 | 8,357,523 | +23,656 | 1.48% | 15,431,520 |
| 2020-02-13 | 2020-02-11 | 1.894 | 8,333,867 | +42,244 | 1.48% | 15,782,401 |
| 2020-02-11 | 2020-02-07 | 1.882 | 8,291,623 | +21,967 | 1.47% | 15,604,260 |
| 2020-02-10 | 2020-02-06 | 1.775 | 8,269,656 | -158,837 | 1.46% | 14,682,000 |
| 2020-02-06 | 2020-02-04 | 1.728 | 8,428,493 | +4,224 | 1.49% | 14,564,960 |
| 2020-02-05 | 2020-02-03 | 1.740 | 8,424,269 | +49,848 | 1.49% | 14,657,371 |
| 2020-02-04 | 2020-01-31 | 1.752 | 8,374,421 | +46,468 | 1.48% | 14,669,760 |
| 2020-02-03 | 2020-01-30 | 1.764 | 8,327,953 | +46,469 | 1.47% | 14,686,931 |
| 2020-01-31 | 2020-01-29 | 1.799 | 8,281,484 | +14,363 | 1.47% | 14,899,039 |
| 2020-01-30 | 2020-01-24 | 1.858 | 8,267,121 | +179,958 | 1.46% | 15,362,449 |
| 2020-01-29 | 2020-01-22 | 1.823 | 8,087,163 | -188,407 | 1.43% | 14,740,881 |
| 2020-01-23 | 2020-01-21 | 1.811 | 8,275,570 | -42,244 | 1.47% | 14,986,350 |
| 2020-01-22 | 2020-01-20 | 1.882 | 8,317,814 | -174,890 | 1.47% | 15,653,550 |
| 2020-01-21 | 2020-01-17 | 1.906 | 8,492,704 | +120,818 | 1.50% | 16,183,721 |
| 2020-01-17 | 2020-01-15 | 1.823 | 8,371,886 | -87,867 | 1.48% | 15,259,860 |
| 2020-01-16 | 2020-01-14 | 1.811 | 8,459,753 | +4,224 | 1.50% | 15,319,889 |
| 2020-01-15 | 2020-01-13 | 1.787 | 8,455,529 | -32,105 | 1.50% | 15,112,080 |
| 2020-01-14 | 2020-01-10 | 1.811 | 8,487,634 | -46,469 | 1.50% | 15,370,379 |
| 2020-01-13 | 2020-01-09 | 1.846 | 8,534,103 | -4,224 | 1.51% | 15,757,561 |
| 2020-01-10 | 2020-01-08 | 1.894 | 8,538,327 | -43,089 | 1.51% | 16,169,600 |
| 2020-01-09 | 2020-01-07 | 1.965 | 8,581,416 | -1,689 | 1.52% | 16,860,621 |
| 2020-01-08 | 2020-01-06 | 1.941 | 8,583,105 | +50,692 | 1.52% | 16,660,759 |
| 2020-01-07 | 2020-01-03 | 1.929 | 8,532,413 | +116,593 | 1.51% | 16,461,370 |
| 2020-01-06 | 2020-01-02 | 1.870 | 8,415,820 | +14,363 | 1.49% | 15,738,380 |
| 2020-01-03 | 2019-12-31 | 1.775 | 8,401,457 | -10,983 | 1.49% | 14,916,000 |
| 2020-01-02 | 2019-12-27 | 1.752 | 8,412,440 | -54,072 | 1.49% | 14,736,360 |
| 2019-12-30 | 2019-12-24 | 1.775 | 8,466,512 | -190,098 | 1.50% | 15,031,499 |
| 2019-12-23 | 2019-12-19 | 1.787 | 8,656,610 | +6,759 | 1.53% | 15,471,461 |
| 2019-12-20 | 2019-12-18 | 1.740 | 8,649,851 | +19,433 | 1.53% | 15,049,861 |
| 2019-12-19 | 2019-12-17 | 1.775 | 8,630,418 | +81,953 | 1.53% | 15,322,499 |
| 2019-12-18 | 2019-12-16 | 1.775 | 8,548,465 | +23,656 | 1.51% | 15,176,999 |
| 2019-12-17 | 2019-12-13 | 1.823 | 8,524,809 | -31,260 | 1.51% | 15,538,600 |
| 2019-12-16 | 2019-12-12 | 1.835 | 8,556,069 | -38,020 | 1.51% | 15,696,849 |
| 2019-12-13 | 2019-12-11 | 1.835 | 8,594,089 | -73,504 | 1.52% | 15,766,600 |
| 2019-12-12 | 2019-12-10 | 1.835 | 8,667,593 | -46,468 | 1.53% | 15,901,450 |
| 2019-12-10 | 2019-12-06 | 1.811 | 8,714,061 | +25,346 | 1.54% | 15,780,419 |
| 2019-12-09 | 2019-12-05 | 1.858 | 8,688,715 | +55,762 | 1.54% | 16,145,880 |
| 2019-12-06 | 2019-12-04 | 1.894 | 8,632,953 | +16,897 | 1.53% | 16,348,800 |
| 2019-12-04 | 2019-12-02 | 1.882 | 8,616,056 | -22,811 | 1.53% | 16,214,821 |
| 2019-12-03 | 2019-11-29 | 1.894 | 8,638,867 | -68,435 | 1.53% | 16,359,999 |
| 2019-11-27 | 2019-11-25 | 1.977 | 8,707,302 | -275,430 | 1.54% | 17,211,019 |
| 2019-11-26 | 2019-11-22 | 1.965 | 8,982,732 | -845 | 1.59% | 17,649,120 |
| 2019-11-25 | 2019-11-21 | 1.941 | 8,983,577 | -106,455 | 1.59% | 17,438,120 |
| 2019-11-22 | 2019-11-20 | 1.870 | 9,090,032 | -77,728 | 1.61% | 16,999,221 |
| 2019-11-21 | 2019-11-19 | 1.894 | 9,167,760 | +14,363 | 1.62% | 17,361,600 |
| 2019-11-20 | 2019-11-18 | 1.917 | 9,153,397 | +63,365 | 1.62% | 17,551,079 |
| 2019-11-19 | 2019-11-15 | 1.894 | 9,090,032 | +55,762 | 1.61% | 17,214,401 |
| 2019-11-18 | 2019-11-14 | 1.941 | 9,034,270 | -74,349 | 1.60% | 17,536,521 |
| 2019-11-15 | 2019-11-13 | 1.929 | 9,108,619 | -5,914 | 1.61% | 17,573,030 |
| 2019-11-13 | 2019-11-11 | 1.870 | 9,114,533 | -33,795 | 1.61% | 17,045,040 |
| 2019-11-05 | 2019-11-01 | 1.917 | 9,148,328 | +2,535 | 1.62% | 17,541,360 |
| 2019-11-04 | 2019-10-31 | 1.894 | 9,145,793 | +3,379 | 1.62% | 17,319,999 |
| 2019-10-30 | 2019-10-28 | 1.858 | 9,142,414 | -41,399 | 1.62% | 16,988,970 |
| 2019-10-29 | 2019-10-25 | 1.906 | 9,183,813 | +90,402 | 1.63% | 17,500,700 |
| 2019-10-24 | 2019-10-22 | 1.870 | 9,093,411 | -44,779 | 1.61% | 17,005,540 |
| 2019-10-11 | 2019-10-09 | 1.929 | 9,138,190 | -30,415 | 1.62% | 17,630,081 |
| 2019-10-10 | 2019-10-08 | 1.906 | 9,168,605 | -64,211 | 1.62% | 17,471,720 |
| 2019-10-08 | 2019-10-03 | 1.929 | 9,232,816 | +6,759 | 1.63% | 17,812,640 |
| 2019-09-30 | 2019-09-26 | 1.953 | 9,226,057 | +4,225 | 1.63% | 18,018,000 |
| 2019-09-27 | 2019-09-25 | 1.917 | 9,221,832 | +27,881 | 1.63% | 17,682,299 |
| 2019-09-26 | 2019-09-24 | 1.929 | 9,193,951 | +6,759 | 1.63% | 17,737,659 |
| 2019-09-25 | 2019-09-23 | 1.917 | 9,187,192 | +49,002 | 1.63% | 17,615,879 |
| 2019-09-18 | 2019-09-16 | 2.000 | 9,138,190 | -72,659 | 1.62% | 18,279,041 |
| 2019-09-17 | 2019-09-13 | 1.977 | 9,210,849 | -40,554 | 1.63% | 18,206,340 |
| 2019-09-11 | 2019-09-09 | 2.048 | 9,251,403 | +2,535 | 1.64% | 18,943,500 |
| 2019-09-10 | 2019-09-06 | 1.988 | 9,248,868 | +65,900 | 1.64% | 18,390,959 |
| 2019-09-06 | 2019-09-04 | 1.965 | 9,182,968 | +140,250 | 1.63% | 18,042,540 |
| 2019-09-05 | 2019-09-03 | 1.941 | 9,042,718 | +13,518 | 1.60% | 17,552,919 |
| 2019-09-04 | 2019-09-02 | 1.929 | 9,029,200 | +74,349 | 1.60% | 17,419,809 |
| 2019-09-03 | 2019-08-30 | 1.953 | 8,954,851 | +42,244 | 1.59% | 17,488,349 |
| 2019-09-02 | 2019-08-29 | 1.917 | 8,912,607 | +39,709 | 1.58% | 17,089,379 |
| 2019-08-30 | 2019-08-28 | 1.929 | 8,872,898 | +72,659 | 1.57% | 17,118,260 |
| 2019-08-29 | 2019-08-27 | 1.917 | 8,800,239 | +24,502 | 1.56% | 16,873,920 |
| 2019-08-28 | 2019-08-26 | 1.906 | 8,775,737 | +59,141 | 1.55% | 16,723,069 |
| 2019-08-27 | 2019-08-23 | 1.929 | 8,716,596 | +42,244 | 1.54% | 16,816,710 |
| 2019-08-26 | 2019-08-22 | 1.953 | 8,674,352 | +3,379 | 1.54% | 16,940,550 |
| 2019-08-23 | 2019-08-21 | 1.917 | 8,670,973 | +52,383 | 1.54% | 16,626,061 |
| 2019-08-21 | 2019-08-19 | 1.929 | 8,618,590 | +110,679 | 1.53% | 16,627,630 |
| 2019-08-20 | 2019-08-16 | 1.953 | 8,507,911 | +147,008 | 1.51% | 16,615,499 |
| 2019-08-19 | 2019-08-15 | 1.941 | 8,360,903 | +224,738 | 1.48% | 16,229,441 |
| 2019-08-16 | 2019-08-14 | 2.093 | 8,136,165 | -367,522 | 1.44% | 17,030,490 |
| 2019-08-15 | 2019-08-13 | 2.056 | 8,503,687 | +173,115 | 1.51% | 17,483,809 |
| 2019-08-14 | 2019-08-12 | 2.106 | 8,330,572 | -60,554 | 1.54% | 17,540,600 |
| 2019-08-09 | 2019-08-07 | 2.205 | 8,391,126 | +1,615 | 1.55% | 18,499,540 |
| 2019-08-08 | 2019-08-06 | 2.155 | 8,389,511 | +1,615 | 1.55% | 18,080,340 |
| 2019-08-07 | 2019-08-05 | 2.093 | 8,387,896 | +34,717 | 1.55% | 17,557,409 |
| 2019-08-06 | 2019-08-02 | 2.143 | 8,353,179 | +43,599 | 1.55% | 17,898,580 |
| 2019-08-05 | 2019-08-01 | 2.155 | 8,309,580 | +25,836 | 1.54% | 17,908,080 |
| 2019-08-02 | 2019-07-31 | 2.205 | 8,283,744 | +10,496 | 1.53% | 18,262,800 |
| 2019-08-01 | 2019-07-30 | 2.167 | 8,273,248 | +37,947 | 1.53% | 17,932,250 |
| 2019-07-29 | 2019-07-25 | 2.291 | 8,235,301 | -142,099 | 1.53% | 18,870,000 |
| 2019-07-26 | 2019-07-24 | 2.254 | 8,377,400 | +37,139 | 1.55% | 18,884,319 |
| 2019-07-17 | 2019-07-15 | 2.341 | 8,340,261 | -807 | 1.55% | 19,523,701 |
| 2019-07-08 | 2019-07-04 | 2.403 | 8,341,068 | -41,177 | 1.55% | 20,042,140 |
| 2019-07-05 | 2019-07-03 | 2.452 | 8,382,245 | -125,144 | 1.55% | 20,556,361 |
| 2019-07-04 | 2019-07-02 | 2.452 | 8,507,389 | -40,369 | 1.58% | 20,863,260 |
| 2019-07-03 | 2019-06-28 | 2.477 | 8,547,758 | +30,681 | 1.58% | 21,174,000 |
| 2019-07-02 | 2019-06-27 | 2.452 | 8,517,077 | +24,221 | 1.58% | 20,887,019 |
| 2019-06-28 | 2019-06-26 | 2.452 | 8,492,856 | +71,050 | 1.57% | 20,827,620 |
| 2019-06-27 | 2019-06-25 | 2.452 | 8,421,806 | +97,693 | 1.56% | 20,653,379 |
| 2019-06-26 | 2019-06-24 | 2.366 | 8,324,113 | +80,738 | 1.54% | 19,692,100 |
| 2019-06-25 | 2019-06-21 | 2.428 | 8,243,375 | -82,353 | 1.53% | 20,011,600 |
| 2019-06-24 | 2019-06-20 | 2.452 | 8,325,728 | -310,035 | 1.54% | 20,417,760 |
| 2019-06-21 | 2019-06-19 | 2.452 | 8,635,763 | +7,267 | 1.60% | 21,178,081 |
| 2019-06-20 | 2019-06-18 | 2.428 | 8,628,496 | -81,546 | 1.60% | 20,946,519 |
| 2019-06-17 | 2019-06-13 | 2.440 | 8,710,042 | -8,881 | 1.61% | 21,252,360 |
| 2019-06-04 | 2019-05-31 | 2.490 | 8,718,923 | +76,701 | 1.62% | 21,705,990 |
| 2019-06-03 | 2019-05-30 | 2.527 | 8,642,222 | +82,353 | 1.60% | 21,836,161 |
| 2019-05-31 | 2019-05-29 | 2.527 | 8,559,869 | +100,923 | 1.59% | 21,628,081 |
| 2019-05-30 | 2019-05-28 | 2.576 | 8,458,946 | +76,701 | 1.57% | 21,792,160 |
| 2019-05-16 | 2019-05-14 | 2.849 | 8,382,245 | +25,029 | 1.55% | 23,878,601 |
| 2019-05-15 | 2019-05-10 | 2.935 | 8,357,216 | +22,607 | 1.55% | 24,531,871 |
| 2019-05-14 | 2019-05-09 | 2.774 | 8,334,609 | -8,074 | 1.54% | 23,123,520 |
| 2019-05-10 | 2019-05-08 | 2.812 | 8,342,683 | +15,340 | 1.55% | 23,455,910 |
| 2019-04-30 | 2019-04-26 | 2.923 | 8,327,343 | +91,235 | 1.54% | 24,341,041 |
| 2019-04-29 | 2019-04-25 | 2.861 | 8,236,108 | +21,799 | 1.53% | 23,564,309 |
| 2019-04-24 | 2019-04-18 | 2.886 | 8,214,309 | +82,353 | 1.52% | 23,705,420 |
| 2019-04-23 | 2019-04-17 | 2.861 | 8,131,956 | -83,160 | 1.51% | 23,266,320 |
| 2019-04-18 | 2019-04-16 | 2.812 | 8,215,116 | +25,836 | 1.52% | 23,097,249 |
| 2019-04-16 | 2019-04-12 | 2.799 | 8,189,280 | +8,881 | 1.52% | 22,923,179 |
| 2019-04-11 | 2019-04-09 | 2.762 | 8,180,399 | -4,844 | 1.52% | 22,594,360 |
| 2019-04-10 | 2019-04-08 | 2.725 | 8,185,243 | +29,873 | 1.52% | 22,303,599 |
| 2019-04-04 | 2019-04-02 | 2.810 | 8,155,370 | +175,541 | 1.51% | 22,917,511 |
| 2019-04-02 | 2019-03-29 | 2.861 | 7,979,829 | +79,791 | 1.51% | 22,828,261 |
| 2019-04-01 | 2019-03-28 | 2.886 | 7,900,038 | -90,061 | 1.50% | 22,800,000 |
| 2019-03-29 | 2019-03-27 | 2.823 | 7,990,099 | +64,781 | 1.51% | 22,554,221 |
| 2019-03-28 | 2019-03-26 | 2.722 | 7,925,318 | -31,600 | 1.50% | 21,568,799 |
| 2019-03-27 | 2019-03-25 | 2.608 | 7,956,918 | -57,671 | 1.51% | 20,748,319 |
| 2019-03-26 | 2019-03-22 | 2.494 | 8,014,589 | -293,881 | 1.52% | 19,985,651 |
| 2019-03-22 | 2019-03-20 | 2.608 | 8,308,470 | -94,011 | 1.57% | 21,665,020 |
| 2019-03-21 | 2019-03-19 | 2.608 | 8,402,481 | -177,750 | 1.59% | 21,910,161 |
| 2019-03-11 | 2019-03-07 | 2.456 | 8,580,231 | +143,780 | 1.62% | 21,070,339 |
| 2019-03-08 | 2019-03-06 | 2.430 | 8,436,451 | +6,320 | 1.60% | 20,503,681 |
| 2019-03-07 | 2019-03-05 | 2.418 | 8,430,131 | +22,120 | 1.60% | 20,381,611 |
| 2019-03-04 | 2019-02-28 | 2.405 | 8,408,011 | +13,430 | 1.59% | 20,221,701 |
| 2019-02-19 | 2019-02-15 | 2.468 | 8,394,581 | +86,901 | 1.59% | 20,720,701 |
| 2019-02-15 | 2019-02-13 | 2.494 | 8,307,680 | +173,801 | 1.57% | 20,716,520 |
| 2019-02-12 | 2019-02-08 | 2.532 | 8,133,879 | -59,251 | 1.54% | 20,591,999 |
| 2019-01-31 | 2019-01-29 | 2.506 | 8,193,130 | +14,220 | 1.55% | 20,534,581 |
| 2019-01-29 | 2019-01-25 | 2.557 | 8,178,910 | +63,201 | 1.55% | 20,913,061 |
| 2019-01-21 | 2019-01-17 | 2.481 | 8,115,709 | +11,850 | 1.54% | 20,135,079 |
| 2019-01-17 | 2019-01-15 | 2.443 | 8,103,859 | -106,651 | 1.53% | 19,797,940 |
| 2019-01-16 | 2019-01-14 | 2.468 | 8,210,510 | +11,850 | 1.55% | 20,266,351 |
| 2019-01-08 | 2019-01-04 | 2.456 | 8,198,660 | +203,031 | 1.55% | 20,133,321 |
| 2019-01-04 | 2019-01-02 | 2.443 | 7,995,629 | +237,002 | 1.51% | 19,533,531 |
| 2019-01-02 | 2018-12-27 | 2.456 | 7,758,627 | +13,430 | 1.47% | 19,052,739 |
| 2018-12-28 | 2018-12-24 | 2.494 | 7,745,197 | +56,090 | 1.47% | 19,313,879 |
| 2018-12-27 | 2018-12-20 | 2.519 | 7,689,107 | +25,280 | 1.46% | 19,368,670 |
| 2018-12-21 | 2018-12-19 | 2.519 | 7,663,827 | +11,850 | 1.45% | 19,304,990 |
| 2018-12-19 | 2018-12-17 | 2.570 | 7,651,977 | -19,750 | 1.45% | 19,662,580 |
| 2018-12-18 | 2018-12-14 | 2.608 | 7,671,727 | -82,950 | 1.45% | 20,004,660 |
| 2018-12-06 | 2018-12-04 | 2.759 | 7,754,677 | -28,441 | 1.47% | 21,398,879 |
| 2018-12-05 | 2018-12-03 | 2.823 | 7,783,118 | +14,220 | 1.47% | 21,969,961 |
| 2018-11-30 | 2018-11-28 | 2.785 | 7,768,898 | +57,671 | 1.47% | 21,634,801 |
| 2018-11-29 | 2018-11-27 | 2.772 | 7,711,227 | +81,370 | 1.46% | 21,376,589 |
| 2018-11-28 | 2018-11-26 | 2.823 | 7,629,857 | +116,921 | 1.44% | 21,537,340 |
| 2018-11-19 | 2018-11-15 | 2.797 | 7,512,936 | +18,170 | 1.42% | 21,017,099 |
| 2018-11-16 | 2018-11-14 | 2.759 | 7,494,766 | +41,080 | 1.42% | 20,681,659 |
| 2018-11-14 | 2018-11-12 | 2.747 | 7,453,686 | +10,270 | 1.41% | 20,473,950 |
| 2018-11-13 | 2018-11-09 | 2.747 | 7,443,416 | -52,140 | 1.41% | 20,445,740 |
| 2018-11-12 | 2018-11-08 | 2.785 | 7,495,556 | +11,060 | 1.42% | 20,873,599 |
| 2018-11-09 | 2018-11-07 | 2.785 | 7,484,496 | -73,471 | 1.42% | 20,842,800 |
| 2018-11-08 | 2018-11-06 | 2.810 | 7,557,967 | -223,571 | 1.43% | 21,238,741 |
| 2018-11-06 | 2018-11-02 | 2.835 | 7,781,538 | -64,780 | 1.47% | 22,064,001 |
| 2018-11-01 | 2018-10-30 | 2.684 | 7,846,318 | +31,600 | 1.49% | 21,055,840 |
| 2018-10-30 | 2018-10-26 | 2.696 | 7,814,718 | +173,801 | 1.48% | 21,069,961 |
| 2018-10-29 | 2018-10-25 | 2.734 | 7,640,917 | +11,850 | 1.45% | 20,891,520 |
| 2018-10-26 | 2018-10-24 | 2.810 | 7,629,067 | +27,650 | 1.44% | 21,438,540 |
| 2018-10-24 | 2018-10-22 | 2.823 | 7,601,417 | +54,511 | 1.44% | 21,457,061 |
| 2018-10-23 | 2018-10-19 | 2.684 | 7,546,906 | -72,681 | 1.43% | 20,252,359 |
| 2018-10-15 | 2018-10-11 | 2.684 | 7,619,587 | +74,261 | 1.44% | 20,447,400 |
| 2018-10-12 | 2018-10-10 | 2.886 | 7,545,326 | -66,361 | 1.43% | 21,776,279 |
| 2018-10-11 | 2018-10-09 | 2.899 | 7,611,687 | -54,510 | 1.44% | 22,064,151 |
| 2018-10-10 | 2018-10-08 | 2.975 | 7,666,197 | -74,260 | 1.45% | 22,804,400 |
| 2018-10-09 | 2018-10-05 | 3.025 | 7,740,457 | +65,570 | 1.47% | 23,417,219 |
| 2018-10-08 | 2018-10-04 | 3.025 | 7,674,887 | +115,340 | 1.45% | 23,218,850 |
| 2018-10-03 | 2018-09-28 | 3.089 | 7,559,547 | -98,750 | 1.43% | 23,348,361 |
| 2018-09-28 | 2018-09-26 | 3.114 | 7,658,297 | -7,900 | 1.45% | 23,847,240 |
| 2018-09-18 | 2018-09-14 | 3.203 | 7,666,197 | +188,021 | 1.45% | 24,551,120 |
| 2018-09-17 | 2018-09-13 | 3.190 | 7,478,176 | +45,820 | 1.42% | 23,854,320 |
| 2018-09-14 | 2018-09-12 | 3.203 | 7,432,356 | +86,111 | 1.41% | 23,802,240 |
| 2018-09-13 | 2018-09-11 | 3.203 | 7,346,245 | +112,180 | 1.39% | 23,526,468 |
| 2018-09-12 | 2018-09-10 | 3.228 | 7,234,065 | +173,011 | 1.37% | 23,350,350 |
| 2018-09-07 | 2018-09-05 | 3.253 | 7,061,054 | +161,951 | 1.34% | 22,970,660 |
| 2018-09-06 | 2018-09-04 | 3.291 | 6,899,103 | -254,382 | 1.31% | 22,705,799 |
| 2018-09-05 | 2018-09-03 | 3.316 | 7,153,485 | +4,740 | 1.35% | 23,724,101 |
| 2018-09-04 | 2018-08-31 | 3.203 | 7,148,745 | +75,051 | 1.35% | 22,893,971 |
| 2018-09-03 | 2018-08-30 | 3.228 | 7,073,694 | -221,201 | 1.34% | 22,832,699 |
| 2018-08-31 | 2018-08-29 | 3.240 | 7,294,895 | -181,701 | 1.38% | 23,639,039 |
| 2018-08-29 | 2018-08-27 | 3.240 | 7,476,596 | +122,450 | 1.42% | 24,227,840 |
| 2018-08-24 | 2018-08-22 | 3.291 | 7,354,146 | +20,541 | 1.39% | 24,203,402 |
| 2018-08-23 | 2018-08-21 | 3.291 | 7,333,605 | +25,280 | 1.39% | 24,135,799 |
| 2018-08-22 | 2018-08-20 | 3.203 | 7,308,325 | +169,851 | 1.38% | 23,405,029 |
| 2018-08-14 | 2018-08-10 | 3.704 | 7,138,474 | +361,580 | 1.35% | 26,443,862 |
| 2018-08-09 | 2018-08-07 | 3.333 | 6,776,894 | -77,575 | 1.35% | 22,584,980 |
| 2018-08-03 | 2018-08-01 | 3.917 | 6,854,469 | -9,038 | 1.36% | 26,847,950 |
| 2018-08-01 | 2018-07-30 | 3.784 | 6,863,507 | -7,531 | 1.36% | 25,972,051 |
| 2018-07-31 | 2018-07-27 | 3.611 | 6,871,038 | -81,341 | 1.36% | 24,814,559 |
| 2018-07-30 | 2018-07-26 | 3.678 | 6,952,379 | +42,930 | 1.38% | 25,569,869 |
| 2018-07-27 | 2018-07-25 | 3.465 | 6,909,449 | -94,898 | 1.37% | 23,944,139 |
| 2018-07-26 | 2018-07-24 | 3.426 | 7,004,347 | -33,139 | 1.39% | 23,994,000 |
| 2018-07-25 | 2018-07-23 | 3.439 | 7,037,486 | -214,649 | 1.40% | 24,200,961 |
| 2018-07-24 | 2018-07-20 | 3.213 | 7,252,135 | -13,557 | 1.44% | 23,302,180 |
| 2018-07-23 | 2018-07-19 | 3.280 | 7,265,692 | +6,025 | 1.44% | 23,828,090 |
| 2018-07-20 | 2018-07-18 | 3.558 | 7,259,667 | +60,253 | 1.44% | 25,832,521 |
| 2018-07-19 | 2018-07-17 | 3.545 | 7,199,414 | +22,594 | 1.43% | 25,522,529 |
| 2018-07-18 | 2018-07-16 | 3.651 | 7,176,820 | +241,763 | 1.43% | 26,204,752 |
| 2018-07-17 | 2018-07-13 | 3.771 | 6,935,057 | -29,373 | 1.38% | 26,150,721 |
| 2018-07-16 | 2018-07-12 | 3.704 | 6,964,430 | +19,582 | 1.38% | 25,799,131 |
| 2018-07-13 | 2018-07-11 | 3.797 | 6,944,848 | -753 | 1.38% | 26,372,061 |
| 2018-07-12 | 2018-07-10 | 3.957 | 6,945,601 | -100,169 | 1.38% | 27,481,561 |
| 2018-07-11 | 2018-07-09 | 3.465 | 7,045,770 | +42,929 | 1.40% | 24,416,548 |
| 2018-07-10 | 2018-07-06 | 3.359 | 7,002,841 | +10,545 | 1.39% | 23,523,941 |
| 2018-07-09 | 2018-07-05 | 3.359 | 6,992,296 | +28,619 | 1.39% | 23,488,519 |
| 2018-07-06 | 2018-07-04 | 3.519 | 6,963,677 | +29,374 | 1.38% | 24,501,902 |
| 2018-07-05 | 2018-07-03 | 3.758 | 6,934,303 | +3,765 | 1.38% | 26,055,808 |
| 2018-07-04 | 2018-06-29 | 4.143 | 6,930,538 | +88,873 | 1.38% | 28,710,241 |
| 2018-07-03 | 2018-06-28 | 4.169 | 6,841,665 | +16,569 | 1.36% | 28,523,759 |
| 2018-06-29 | 2018-06-27 | 4.249 | 6,825,096 | -3,766 | 1.36% | 28,998,400 |
| 2018-06-27 | 2018-06-25 | 3.744 | 6,828,862 | -33,139 | 1.36% | 25,568,941 |
| 2018-06-25 | 2018-06-21 | 4.156 | 6,862,001 | +33,139 | 1.36% | 28,517,432 |
| 2018-06-22 | 2018-06-20 | 4.010 | 6,828,862 | +26,361 | 1.36% | 27,382,341 |
| 2018-06-20 | 2018-06-15 | 3.758 | 6,802,501 | +79,081 | 1.35% | 25,560,559 |
| 2018-06-19 | 2018-06-14 | 4.315 | 6,723,420 | +37,658 | 1.34% | 29,012,750 |
| 2018-06-15 | 2018-06-13 | 4.700 | 6,685,762 | -108,455 | 1.33% | 31,424,579 |
| 2018-06-14 | 2018-06-12 | 4.753 | 6,794,217 | -29,373 | 1.35% | 32,295,182 |
| 2018-06-12 | 2018-06-08 | 4.780 | 6,823,590 | +41,424 | 1.36% | 32,616,002 |
| 2018-06-11 | 2018-06-07 | 4.621 | 6,782,166 | -32,386 | 1.35% | 31,337,400 |
| 2018-06-08 | 2018-06-06 | 4.395 | 6,814,552 | +31,633 | 1.35% | 29,948,881 |
| 2018-06-07 | 2018-06-05 | 4.382 | 6,782,919 | -64,018 | 1.35% | 29,719,799 |
| 2018-06-06 | 2018-06-04 | 4.289 | 6,846,937 | +64,018 | 1.36% | 29,363,928 |
| 2018-06-05 | 2018-06-01 | 4.275 | 6,782,919 | +36,904 | 1.35% | 28,999,319 |
| 2018-06-04 | 2018-05-31 | 4.050 | 6,746,015 | +103,183 | 1.34% | 27,318,852 |
| 2018-06-01 | 2018-05-30 | 3.811 | 6,642,832 | +11,297 | 1.32% | 25,313,399 |
| 2018-05-31 | 2018-05-29 | 3.784 | 6,631,535 | +11,297 | 1.32% | 25,094,250 |
| 2018-05-29 | 2018-05-25 | 3.704 | 6,620,238 | +267,371 | 1.32% | 24,524,102 |
| 2018-05-28 | 2018-05-24 | 3.651 | 6,352,867 | +7,531 | 1.26% | 23,196,249 |
| 2018-05-24 | 2018-05-21 | 3.625 | 6,345,336 | +148,372 | 1.26% | 23,000,251 |
| 2018-05-23 | 2018-05-18 | 3.665 | 6,196,964 | +15,816 | 1.23% | 22,709,280 |
| 2018-05-21 | 2018-05-17 | 3.665 | 6,181,148 | -228,959 | 1.23% | 22,651,320 |
| 2018-05-17 | 2018-05-15 | 3.731 | 6,410,107 | -151,384 | 1.27% | 23,915,909 |
| 2018-05-11 | 2018-05-09 | 3.625 | 6,561,491 | +109,960 | 1.30% | 23,783,758 |
| 2018-05-10 | 2018-05-08 | 3.651 | 6,451,531 | +143,853 | 1.28% | 23,556,501 |
| 2018-05-09 | 2018-05-07 | 3.585 | 6,307,678 | +30,126 | 1.25% | 22,612,500 |
| 2018-05-07 | 2018-05-03 | 3.704 | 6,277,552 | -325,363 | 1.25% | 23,254,651 |
| 2018-05-04 | 2018-05-02 | 3.625 | 6,602,915 | +67,031 | 1.31% | 23,933,910 |
| 2018-05-02 | 2018-04-27 | 3.545 | 6,535,884 | -32,386 | 1.30% | 23,170,259 |
| 2018-04-30 | 2018-04-26 | 3.426 | 6,568,270 | -103,935 | 1.31% | 22,500,181 |
| 2018-04-27 | 2018-04-25 | 3.638 | 6,672,205 | -19,582 | 1.33% | 24,273,659 |
| 2018-04-26 | 2018-04-24 | 3.651 | 6,691,787 | -53,474 | 1.33% | 24,433,749 |
| 2018-04-25 | 2018-04-23 | 3.585 | 6,745,261 | -28,620 | 1.34% | 24,181,199 |
| 2018-04-24 | 2018-04-20 | 3.439 | 6,773,881 | +305,028 | 1.35% | 23,294,459 |
| 2018-04-13 | 2018-04-11 | 2.855 | 6,468,853 | -88,873 | 1.29% | 18,466,349 |
| 2018-04-12 | 2018-04-10 | 2.868 | 6,557,726 | -174,732 | 1.30% | 18,807,121 |
| 2018-04-11 | 2018-04-09 | 2.894 | 6,732,458 | -127,283 | 1.34% | 19,487,021 |
| 2018-04-03 | 2018-03-28 | 3.025 | 6,859,741 | +266,246 | 1.36% | 20,751,961 |
| 2018-03-27 | 2018-03-23 | 3.025 | 6,593,495 | -125,963 | 1.36% | 19,946,519 |
| 2018-03-19 | 2018-03-15 | 3.025 | 6,719,458 | +65,153 | 1.39% | 20,327,580 |
| 2018-03-16 | 2018-03-14 | 3.011 | 6,654,305 | +110,036 | 1.38% | 20,038,560 |
| 2018-03-13 | 2018-03-09 | 3.025 | 6,544,269 | +5,792 | 1.35% | 19,797,601 |
| 2018-03-06 | 2018-03-02 | 3.011 | 6,538,477 | +63,705 | 1.35% | 19,689,759 |
| 2018-03-02 | 2018-02-28 | 3.025 | 6,474,772 | +2,172 | 1.34% | 19,587,360 |
| 2018-02-28 | 2018-02-26 | 3.025 | 6,472,600 | +81,803 | 1.34% | 19,580,790 |
| 2018-02-27 | 2018-02-23 | 3.011 | 6,390,797 | +119,448 | 1.32% | 19,245,041 |
| 2018-02-26 | 2018-02-22 | 3.011 | 6,271,349 | +3,619 | 1.30% | 18,885,339 |
| 2018-02-23 | 2018-02-21 | 3.025 | 6,267,730 | +8,687 | 1.30% | 18,961,021 |
| 2018-02-22 | 2018-02-20 | 3.025 | 6,259,043 | +86,147 | 1.30% | 18,934,741 |
| 2018-02-21 | 2018-02-15 | 3.025 | 6,172,896 | +18,098 | 1.28% | 18,674,131 |
| 2018-02-05 | 2018-02-01 | 3.122 | 6,154,798 | -165,778 | 1.27% | 19,214,521 |
| 2018-02-02 | 2018-01-31 | 3.108 | 6,320,576 | -43,436 | 1.31% | 19,644,749 |
| 2018-02-01 | 2018-01-30 | 3.080 | 6,364,012 | -72,392 | 1.32% | 19,603,931 |
| 2018-01-31 | 2018-01-29 | 3.177 | 6,436,404 | -17,374 | 1.33% | 20,449,300 |
| 2018-01-29 | 2018-01-25 | 3.136 | 6,453,778 | +2,896 | 1.34% | 20,237,050 |
| 2018-01-25 | 2018-01-23 | 3.108 | 6,450,882 | +14,478 | 1.34% | 20,049,749 |
| 2018-01-22 | 2018-01-18 | 3.219 | 6,436,404 | -379,336 | 1.33% | 20,716,030 |
| 2018-01-18 | 2018-01-16 | 3.246 | 6,815,740 | -76,012 | 1.41% | 22,125,250 |
| 2018-01-15 | 2018-01-11 | 3.108 | 6,891,752 | +11,583 | 1.43% | 21,420,000 |
| 2018-01-11 | 2018-01-09 | 3.094 | 6,880,169 | +14,478 | 1.42% | 21,288,960 |
| 2018-01-08 | 2018-01-04 | 3.108 | 6,865,691 | -107,140 | 1.42% | 21,339,001 |
| 2018-01-04 | 2018-01-02 | 3.150 | 6,972,831 | -7,240 | 1.44% | 21,960,959 |
| 2017-12-28 | 2017-12-22 | 3.080 | 6,980,071 | -14,478 | 1.45% | 21,501,661 |
| 2017-12-15 | 2017-12-13 | 2.818 | 6,994,549 | +36,196 | 1.45% | 19,710,480 |
| 2017-12-14 | 2017-12-12 | 2.818 | 6,958,353 | +36,196 | 1.44% | 19,608,480 |
| 2017-12-08 | 2017-12-06 | 2.928 | 6,922,157 | +7,240 | 1.43% | 20,271,441 |
| 2017-12-07 | 2017-12-05 | 3.094 | 6,914,917 | +14,478 | 1.43% | 21,396,479 |
| 2017-11-21 | 2017-11-17 | 3.163 | 6,900,439 | +440,869 | 1.43% | 21,828,280 |
| 2017-11-01 | 2017-10-30 | 2.970 | 6,459,570 | -6,515 | 1.34% | 19,184,451 |
| 2017-10-31 | 2017-10-27 | 2.956 | 6,466,085 | -724 | 1.34% | 19,114,480 |
| 2017-10-30 | 2017-10-26 | 2.984 | 6,466,809 | +7,239 | 1.34% | 19,295,281 |
| 2017-10-26 | 2017-10-24 | 2.956 | 6,459,570 | -301,152 | 1.34% | 19,095,221 |
| 2017-10-25 | 2017-10-23 | 2.915 | 6,760,722 | -94,834 | 1.40% | 19,705,291 |
| 2017-10-19 | 2017-10-17 | 2.942 | 6,855,556 | -60,085 | 1.42% | 20,171,101 |
| 2017-10-18 | 2017-10-16 | 2.942 | 6,915,641 | +121,619 | 1.43% | 20,347,889 |
| 2017-10-17 | 2017-10-13 | 2.901 | 6,794,022 | +159,987 | 1.41% | 19,708,499 |
| 2017-10-16 | 2017-10-12 | 2.928 | 6,634,035 | +16,650 | 1.37% | 19,427,680 |
| 2017-10-13 | 2017-10-11 | 2.970 | 6,617,385 | +14,479 | 1.37% | 19,653,150 |
| 2017-10-12 | 2017-10-10 | 2.928 | 6,602,906 | +28,957 | 1.37% | 19,336,519 |
| 2017-10-10 | 2017-10-06 | 2.984 | 6,573,949 | +140,441 | 1.36% | 19,614,959 |
| 2017-10-09 | 2017-10-04 | 2.984 | 6,433,508 | +99,177 | 1.33% | 19,195,919 |
| 2017-10-04 | 2017-09-29 | 2.984 | 6,334,331 | -8,687 | 1.31% | 18,900,001 |
| 2017-10-03 | 2017-09-28 | 2.956 | 6,343,018 | +8,687 | 1.31% | 18,750,680 |
| 2017-09-28 | 2017-09-26 | 2.942 | 6,334,331 | +79,632 | 1.31% | 18,637,501 |
| 2017-09-27 | 2017-09-25 | 2.998 | 6,254,699 | +41,987 | 1.29% | 18,748,799 |
| 2017-09-22 | 2017-09-20 | 2.998 | 6,212,712 | -49,226 | 1.29% | 18,622,941 |
| 2017-09-19 | 2017-09-15 | 2.832 | 6,261,938 | +6,515 | 1.25% | 17,732,499 |
| 2017-09-18 | 2017-09-14 | 2.846 | 6,255,423 | +97,730 | 1.25% | 17,800,460 |
| 2017-09-15 | 2017-09-13 | 2.790 | 6,157,693 | -67,325 | 1.23% | 17,182,119 |
| 2017-09-14 | 2017-09-12 | 2.846 | 6,225,018 | +34,748 | 1.24% | 17,713,939 |
| 2017-09-13 | 2017-09-11 | 2.915 | 6,190,270 | -215,729 | 1.23% | 18,042,610 |
| 2017-09-12 | 2017-09-08 | 2.956 | 6,405,999 | -256,993 | 1.28% | 18,936,859 |
| 2017-09-06 | 2017-09-04 | 2.832 | 6,662,992 | -91,938 | 1.33% | 18,868,200 |
| 2017-09-05 | 2017-09-01 | 3.039 | 6,754,930 | +94,110 | 1.35% | 20,528,199 |
| 2017-09-04 | 2017-08-31 | 3.163 | 6,660,820 | +10,859 | 1.33% | 21,070,289 |
| 2017-08-28 | 2017-08-24 | 3.246 | 6,649,961 | -88,319 | 1.32% | 21,587,099 |
| 2017-08-25 | 2017-08-22 | 3.301 | 6,738,280 | +1,448 | 1.34% | 22,246,120 |
| 2017-08-24 | 2017-08-21 | 3.274 | 6,736,832 | +10,859 | 1.34% | 22,055,219 |
| 2017-08-17 | 2017-08-15 | 3.094 | 6,725,973 | +376,440 | 1.34% | 20,811,839 |
| 2017-08-14 | 2017-08-10 | 3.096 | 6,349,533 | +173,169 | 1.27% | 19,656,876 |
| 2017-08-09 | 2017-08-07 | 3.323 | 6,176,364 | -4,929 | 1.27% | 20,524,140 |
| 2017-08-04 | 2017-08-02 | 3.096 | 6,181,293 | -3,521 | 1.27% | 19,136,039 |
| 2017-08-02 | 2017-07-31 | 3.053 | 6,184,814 | +85,910 | 1.27% | 18,883,449 |
| 2017-07-31 | 2017-07-27 | 3.053 | 6,098,904 | +3,521 | 1.25% | 18,621,149 |
| 2017-07-07 | 2017-07-05 | 3.167 | 6,095,383 | +30,279 | 1.25% | 19,302,879 |
| 2017-07-06 | 2017-07-04 | 3.124 | 6,065,104 | +29,576 | 1.24% | 18,948,601 |
| 2017-07-05 | 2017-07-03 | 3.124 | 6,035,528 | +54,926 | 1.24% | 18,856,200 |
| 2017-07-04 | 2017-06-30 | 3.153 | 5,980,602 | +59,151 | 1.23% | 18,854,460 |
| 2017-06-28 | 2017-06-26 | 3.067 | 5,921,451 | -4,225 | 1.21% | 18,163,440 |
| 2017-06-15 | 2017-06-13 | 3.011 | 5,925,676 | +11,971 | 1.21% | 17,839,800 |
| 2017-06-13 | 2017-06-09 | 3.039 | 5,913,705 | +22,534 | 1.21% | 17,971,720 |
| 2017-06-12 | 2017-06-08 | 3.067 | 5,891,171 | +22,534 | 1.21% | 18,070,560 |
| 2017-06-09 | 2017-06-07 | 3.067 | 5,868,637 | +22,533 | 1.20% | 18,001,439 |
| 2017-06-08 | 2017-06-06 | 3.110 | 5,846,104 | +22,534 | 1.20% | 18,181,381 |
| 2017-06-07 | 2017-06-05 | 3.138 | 5,823,570 | +12,675 | 1.19% | 18,276,701 |
| 2017-06-06 | 2017-06-02 | 3.195 | 5,810,895 | +10,563 | 1.19% | 18,567,001 |
| 2017-06-02 | 2017-05-31 | 3.238 | 5,800,332 | -1,408 | 1.19% | 18,780,360 |
| 2017-05-23 | 2017-05-19 | 3.209 | 5,801,740 | -2,113 | 1.16% | 18,620,139 |
| 2017-05-22 | 2017-05-18 | 3.224 | 5,803,853 | -52,109 | 1.16% | 18,709,341 |
| 2017-05-19 | 2017-05-17 | 3.224 | 5,855,962 | +7,042 | 1.17% | 18,877,320 |
| 2017-05-17 | 2017-05-15 | 3.295 | 5,848,920 | +11,267 | 1.17% | 19,269,919 |
| 2017-05-16 | 2017-05-12 | 3.280 | 5,837,653 | +8,450 | 1.17% | 19,149,899 |
| 2017-05-15 | 2017-05-11 | 3.337 | 5,829,203 | +27,463 | 1.16% | 19,453,299 |
| 2017-05-12 | 2017-05-10 | 3.309 | 5,801,740 | +42,955 | 1.16% | 19,196,869 |
| 2017-05-11 | 2017-05-09 | 3.309 | 5,758,785 | +42,251 | 1.15% | 19,054,739 |
| 2017-05-10 | 2017-05-08 | 3.295 | 5,716,534 | -141,541 | 1.14% | 18,833,759 |
| 2017-05-09 | 2017-05-05 | 3.451 | 5,858,075 | -47,180 | 1.17% | 20,215,171 |
| 2017-05-08 | 2017-05-04 | 3.508 | 5,905,255 | +20,422 | 1.18% | 20,713,421 |
| 2017-05-05 | 2017-05-02 | 3.777 | 5,884,833 | +35,209 | 1.17% | 22,229,618 |
| 2017-05-04 | 2017-04-28 | 3.792 | 5,849,624 | +197,170 | 1.17% | 22,179,688 |
| 2017-05-02 | 2017-04-27 | 3.692 | 5,652,454 | -9,859 | 1.13% | 20,870,200 |
| 2017-04-28 | 2017-04-26 | 3.650 | 5,662,313 | +2,113 | 1.13% | 20,665,372 |
| 2017-04-27 | 2017-04-25 | 3.650 | 5,660,200 | -16,196 | 1.13% | 20,657,660 |
| 2017-04-26 | 2017-04-24 | 3.607 | 5,676,396 | -40,843 | 1.13% | 20,474,939 |
| 2017-04-25 | 2017-04-21 | 3.394 | 5,717,239 | +40,139 | 1.14% | 19,404,411 |
| 2017-04-21 | 2017-04-19 | 3.351 | 5,677,100 | +81,685 | 1.13% | 19,026,319 |
| 2017-04-20 | 2017-04-18 | 3.337 | 5,595,415 | +121,823 | 1.12% | 18,673,098 |
| 2017-04-19 | 2017-04-13 | 3.266 | 5,473,592 | +7,746 | 1.09% | 17,877,899 |
| 2017-04-18 | 2017-04-12 | 3.309 | 5,465,846 | -281,672 | 1.09% | 18,085,459 |
| 2017-04-10 | 2017-04-06 | 3.110 | 5,747,518 | -1,409 | 1.15% | 17,874,779 |
| 2017-04-07 | 2017-04-05 | 3.195 | 5,748,927 | +31,688 | 1.15% | 18,369,001 |
| 2017-04-05 | 2017-03-31 | 3.210 | 5,717,239 | +175,936 | 1.14% | 18,350,786 |
| 2017-04-03 | 2017-03-30 | 3.021 | 5,541,303 | +57,837 | 1.13% | 16,739,840 |
| 2017-03-30 | 2017-03-28 | 2.919 | 5,483,466 | +61,967 | 1.12% | 16,007,639 |
| 2017-03-29 | 2017-03-27 | 2.992 | 5,421,499 | +1,377 | 1.11% | 16,220,441 |
| 2017-03-23 | 2017-03-21 | 2.963 | 5,420,122 | +10,328 | 1.11% | 16,058,881 |
| 2017-03-22 | 2017-03-20 | 2.890 | 5,409,794 | +208,626 | 1.10% | 15,635,431 |
| 2017-03-13 | 2017-03-09 | 2.934 | 5,201,168 | +84,000 | 1.06% | 15,259,079 |
| 2017-03-10 | 2017-03-08 | 2.977 | 5,117,168 | +116,362 | 1.04% | 15,235,601 |
| 2017-03-09 | 2017-03-07 | 2.977 | 5,000,806 | +72,985 | 1.02% | 14,889,151 |
| 2017-03-08 | 2017-03-06 | 3.079 | 4,927,821 | +72,984 | 1.01% | 15,172,839 |
| 2017-03-01 | 2017-02-27 | 3.021 | 4,854,837 | -61,279 | 0.99% | 14,666,080 |
| 2017-02-28 | 2017-02-24 | 3.006 | 4,916,116 | -205,183 | 1.00% | 14,779,799 |
| 2017-02-24 | 2017-02-22 | 3.050 | 5,121,299 | +24,787 | 1.05% | 15,619,801 |
| 2017-02-23 | 2017-02-21 | 3.268 | 5,096,512 | +31,673 | 1.04% | 16,654,501 |
| 2017-02-20 | 2017-02-16 | 3.384 | 5,064,839 | -119,805 | 1.03% | 17,139,479 |
| 2017-02-17 | 2017-02-15 | 3.369 | 5,184,644 | -120,493 | 1.06% | 17,469,601 |
| 2017-02-16 | 2017-02-14 | 3.428 | 5,305,137 | +23,410 | 1.08% | 18,183,801 |
| 2017-02-15 | 2017-02-13 | 3.428 | 5,281,727 | +10,328 | 1.08% | 18,103,561 |
| 2017-02-10 | 2017-02-08 | 2.977 | 5,271,399 | -688 | 1.08% | 15,694,801 |
| 2017-02-02 | 2017-01-27 | 2.992 | 5,272,087 | -75,050 | 1.08% | 15,773,419 |
| 2017-01-26 | 2017-01-24 | 2.905 | 5,347,137 | +60,591 | 1.09% | 15,531,999 |
| 2017-01-23 | 2017-01-19 | 2.905 | 5,286,546 | -109,477 | 1.08% | 15,355,999 |
| 2017-01-20 | 2017-01-18 | 2.876 | 5,396,023 | -130,132 | 1.10% | 15,517,260 |
| 2017-01-17 | 2017-01-13 | 2.905 | 5,526,155 | +122,558 | 1.13% | 16,051,999 |
| 2017-01-16 | 2017-01-12 | 2.919 | 5,403,597 | +79,870 | 1.10% | 15,774,481 |
| 2017-01-05 | 2017-01-03 | 2.934 | 5,323,727 | -64,722 | 1.09% | 15,618,640 |
| 2017-01-04 | 2016-12-30 | 2.934 | 5,388,449 | -141,838 | 1.10% | 15,808,520 |
| 2017-01-03 | 2016-12-29 | 2.948 | 5,530,287 | +64,722 | 1.13% | 16,304,961 |
| 2016-12-30 | 2016-12-28 | 2.919 | 5,465,565 | +64,722 | 1.12% | 15,955,381 |
| 2016-12-23 | 2016-12-21 | 2.905 | 5,400,843 | -4,131 | 1.10% | 15,688,001 |
| 2016-12-16 | 2016-12-14 | 2.934 | 5,404,974 | +3,443 | 1.10% | 15,857,000 |
| 2016-12-15 | 2016-12-13 | 2.963 | 5,401,531 | +120,493 | 1.10% | 16,003,799 |
| 2016-12-14 | 2016-12-12 | 2.919 | 5,281,038 | +6,197 | 1.08% | 15,416,700 |
| 2016-12-09 | 2016-12-07 | 3.006 | 5,274,841 | -117,739 | 1.08% | 15,858,269 |
| 2016-12-08 | 2016-12-06 | 2.977 | 5,392,580 | -72,985 | 1.10% | 16,055,599 |
| 2016-12-06 | 2016-12-02 | 3.006 | 5,465,565 | -52,328 | 1.12% | 16,431,661 |
| 2016-12-05 | 2016-12-01 | 3.035 | 5,517,893 | -13,082 | 1.13% | 16,749,260 |
| 2016-12-02 | 2016-11-30 | 2.992 | 5,530,975 | +53,017 | 1.13% | 16,547,980 |
| 2016-12-01 | 2016-11-29 | 3.021 | 5,477,958 | +113,608 | 1.12% | 16,548,479 |
| 2016-11-30 | 2016-11-28 | 3.021 | 5,364,350 | +139,771 | 1.10% | 16,205,279 |
| 2016-11-29 | 2016-11-25 | 2.977 | 5,224,579 | +37,870 | 1.07% | 15,555,401 |
| 2016-11-28 | 2016-11-24 | 2.992 | 5,186,709 | -79,870 | 1.06% | 15,517,979 |
| 2016-11-25 | 2016-11-23 | 2.963 | 5,266,579 | -211,379 | 1.08% | 15,603,960 |
| 2016-11-24 | 2016-11-22 | 2.948 | 5,477,958 | +30,984 | 1.12% | 16,150,679 |
| 2016-11-22 | 2016-11-18 | 2.934 | 5,446,974 | +21,344 | 1.11% | 15,980,219 |
| 2016-11-21 | 2016-11-17 | 2.948 | 5,425,630 | +33,738 | 1.11% | 15,996,401 |
| 2016-11-18 | 2016-11-16 | 2.948 | 5,391,892 | +71,608 | 1.10% | 15,896,931 |
| 2016-11-17 | 2016-11-15 | 2.977 | 5,320,284 | +5,508 | 1.09% | 15,840,349 |
| 2016-11-14 | 2016-11-10 | 3.094 | 5,314,776 | -90,886 | 1.08% | 16,441,469 |
| 2016-11-10 | 2016-11-08 | 3.006 | 5,405,662 | -37,181 | 1.10% | 16,251,569 |
| 2016-11-09 | 2016-11-07 | 2.977 | 5,442,843 | -20,656 | 1.11% | 16,205,250 |
| 2016-11-08 | 2016-11-04 | 2.905 | 5,463,499 | -15,836 | 1.12% | 15,870,000 |
| 2016-11-01 | 2016-10-28 | 2.934 | 5,479,335 | +4,131 | 1.12% | 16,075,159 |
| 2016-10-06 | 2016-10-04 | 2.992 | 5,475,204 | +6,885 | 1.12% | 16,381,120 |
| 2016-10-04 | 2016-09-30 | 2.934 | 5,468,319 | +18,591 | 1.12% | 16,042,841 |
| 2016-09-23 | 2016-09-21 | 3.268 | 5,449,728 | +135,640 | 1.11% | 17,808,749 |
| 2016-09-22 | 2016-09-20 | 3.399 | 5,314,088 | +6,886 | 1.08% | 18,060,121 |
| 2016-09-21 | 2016-09-19 | 3.399 | 5,307,202 | +19,967 | 1.08% | 18,036,719 |
| 2016-09-19 | 2016-09-14 | 3.413 | 5,287,235 | -38,558 | 1.08% | 18,045,650 |
| 2016-09-15 | 2016-09-13 | 3.486 | 5,325,793 | +2,066 | 1.09% | 18,564,001 |
| 2016-09-12 | 2016-09-08 | 3.733 | 5,323,727 | -40,623 | 1.09% | 19,871,240 |
| 2016-09-09 | 2016-09-07 | 3.674 | 5,364,350 | +11,705 | 1.10% | 19,711,228 |
| 2016-09-08 | 2016-09-06 | 3.660 | 5,352,645 | +688 | 1.09% | 19,590,478 |
| 2016-09-07 | 2016-09-05 | 3.573 | 5,351,957 | +97,083 | 1.09% | 19,121,580 |
| 2016-09-06 | 2016-09-02 | 3.587 | 5,254,874 | +2,066 | 1.07% | 18,851,040 |
| 2016-09-05 | 2016-09-01 | 3.587 | 5,252,808 | +20,656 | 1.07% | 18,843,629 |
| 2016-09-02 | 2016-08-31 | 3.674 | 5,232,152 | -21,345 | 1.07% | 19,225,469 |
| 2016-09-01 | 2016-08-30 | 3.529 | 5,253,497 | +59,902 | 1.07% | 18,540,900 |
| 2016-08-31 | 2016-08-29 | 3.500 | 5,193,595 | +74,362 | 1.06% | 18,178,631 |
| 2016-08-30 | 2016-08-26 | 3.457 | 5,119,233 | -91,575 | 1.05% | 17,695,299 |
| 2016-08-29 | 2016-08-25 | 3.369 | 5,210,808 | +65,411 | 1.06% | 17,557,760 |
| 2016-08-26 | 2016-08-24 | 3.515 | 5,145,397 | +37,180 | 1.05% | 18,084,659 |
| 2016-08-25 | 2016-08-23 | 3.616 | 5,108,217 | +72,296 | 1.04% | 18,473,311 |
| 2016-08-24 | 2016-08-22 | 3.674 | 5,035,921 | -28,918 | 1.03% | 18,504,421 |
| 2016-08-23 | 2016-08-19 | 3.704 | 5,064,839 | +23,410 | 1.03% | 18,757,799 |
| 2016-08-22 | 2016-08-18 | 3.718 | 5,041,429 | -34,427 | 1.03% | 18,744,320 |
| 2016-08-19 | 2016-08-17 | 3.747 | 5,075,856 | -149,411 | 1.04% | 19,019,761 |
| 2016-08-17 | 2016-08-15 | 3.718 | 5,225,267 | -13,082 | 1.07% | 19,427,840 |
| 2016-08-16 | 2016-08-12 | 3.834 | 5,238,349 | -45,443 | 1.07% | 20,083,964 |
| 2016-08-15 | 2016-08-11 | 3.864 | 5,283,792 | +96,904 | 1.08% | 20,415,845 |
| 2016-08-12 | 2016-08-10 | 3.819 | 5,186,888 | -52,284 | 1.09% | 19,809,281 |
| 2016-08-08 | 2016-08-04 | 3.864 | 5,239,172 | -52,955 | 1.10% | 20,243,439 |
| 2016-08-05 | 2016-08-03 | 3.774 | 5,292,127 | -150,150 | 1.11% | 19,974,350 |
| 2016-08-03 | 2016-07-29 | 3.625 | 5,442,277 | -44,911 | 1.14% | 19,729,169 |
| 2016-07-27 | 2016-07-25 | 3.879 | 5,487,188 | +57,647 | 1.15% | 21,283,599 |
| 2016-07-25 | 2016-07-21 | 3.938 | 5,429,541 | +48,933 | 1.14% | 21,383,999 |
| 2016-07-21 | 2016-07-19 | 3.879 | 5,380,608 | -60,329 | 1.13% | 20,870,198 |
| 2016-07-20 | 2016-07-18 | 3.909 | 5,440,937 | +26,143 | 1.14% | 21,266,541 |
| 2016-07-19 | 2016-07-15 | 3.849 | 5,414,794 | +16,757 | 1.14% | 20,841,238 |
| 2016-07-15 | 2016-07-13 | 3.938 | 5,398,037 | +25,472 | 1.13% | 21,259,922 |
| 2016-07-06 | 2016-07-04 | 4.147 | 5,372,565 | +2,011 | 1.13% | 22,281,702 |
| 2016-07-04 | 2016-06-29 | 4.013 | 5,370,554 | +5,363 | 1.13% | 21,552,281 |
| 2016-06-30 | 2016-06-28 | 3.834 | 5,365,191 | +154,172 | 1.12% | 20,570,279 |
| 2016-06-29 | 2016-06-27 | 3.745 | 5,211,019 | -97,866 | 1.09% | 19,512,740 |
| 2016-06-27 | 2016-06-23 | 3.580 | 5,308,885 | +9,385 | 1.11% | 19,008,001 |
| 2016-06-21 | 2016-06-17 | 3.938 | 5,299,500 | +77,086 | 1.11% | 20,871,838 |
| 2016-06-17 | 2016-06-15 | 3.983 | 5,222,414 | +48,262 | 1.10% | 20,801,969 |
| 2016-06-16 | 2016-06-14 | 4.028 | 5,174,152 | +8,714 | 1.09% | 20,841,301 |
| 2016-06-15 | 2016-06-13 | 4.058 | 5,165,438 | -70,383 | 1.08% | 20,960,321 |
| 2016-06-14 | 2016-06-10 | 4.028 | 5,235,821 | -97,195 | 1.10% | 21,089,701 |
| 2016-06-07 | 2016-06-03 | 4.207 | 5,333,016 | -33,516 | 1.12% | 22,435,919 |
| 2016-06-06 | 2016-06-02 | 4.356 | 5,366,532 | +19,439 | 1.13% | 23,377,521 |
| 2016-06-02 | 2016-05-31 | 4.132 | 5,347,093 | +37,538 | 1.12% | 22,096,291 |
| 2016-05-27 | 2016-05-25 | 4.311 | 5,309,555 | -13,406 | 1.11% | 22,891,689 |
| 2016-05-26 | 2016-05-24 | 4.326 | 5,322,961 | +53,625 | 1.12% | 23,028,898 |
| 2016-05-19 | 2016-05-17 | 4.774 | 5,269,336 | -96,525 | 1.11% | 25,155,198 |
| 2016-05-18 | 2016-05-16 | 4.744 | 5,365,861 | -52,955 | 1.13% | 25,455,898 |
| 2016-05-13 | 2016-05-11 | 4.058 | 5,418,816 | +3,351 | 1.14% | 21,988,479 |
| 2016-05-12 | 2016-05-10 | 4.028 | 5,415,465 | +3,352 | 1.14% | 21,813,301 |
| 2016-05-11 | 2016-05-09 | 3.909 | 5,412,113 | +20,109 | 1.14% | 21,153,879 |
| 2016-05-10 | 2016-05-06 | 4.296 | 5,392,004 | +2,011 | 1.13% | 23,166,721 |
| 2016-05-09 | 2016-05-05 | 4.431 | 5,389,993 | +50,274 | 1.13% | 23,881,771 |
| 2016-05-06 | 2016-05-04 | 4.655 | 5,339,719 | +2,681 | 1.12% | 24,853,919 |
| 2016-05-05 | 2016-05-03 | 4.669 | 5,337,038 | +36,197 | 1.12% | 24,921,060 |
| 2016-05-04 | 2016-04-29 | 4.699 | 5,300,841 | +9,384 | 1.11% | 24,910,200 |
| 2016-05-03 | 2016-04-28 | 5.117 | 5,291,457 | +6,033 | 1.11% | 27,076,422 |
| 2016-04-29 | 2016-04-27 | 5.207 | 5,285,424 | +4,022 | 1.11% | 27,518,651 |
| 2016-04-07 | 2016-04-05 | 5.747 | 5,281,402 | +126,417 | 1.11% | 30,351,540 |
| 2016-03-30 | 2016-03-24 | 6.007 | 5,154,985 | +5,888 | 1.11% | 30,964,467 |
| 2016-03-29 | 2016-03-23 | 6.083 | 5,149,097 | +9,814 | 1.11% | 31,322,600 |
| 2016-03-24 | 2016-03-22 | 6.160 | 5,139,283 | +12,431 | 1.10% | 31,655,650 |
| 2016-03-23 | 2016-03-21 | 6.328 | 5,126,852 | -21,591 | 1.10% | 32,441,041 |
| 2016-03-22 | 2016-03-18 | 6.419 | 5,148,443 | +35,985 | 1.11% | 33,049,802 |
| 2016-03-17 | 2016-03-15 | 6.190 | 5,112,458 | +60,847 | 1.10% | 31,646,700 |
| 2016-03-16 | 2016-03-14 | 6.328 | 5,051,611 | -38,602 | 1.09% | 31,964,940 |
| 2016-03-15 | 2016-03-11 | 6.328 | 5,090,213 | +654 | 1.09% | 32,209,201 |
| 2016-03-14 | 2016-03-10 | 6.374 | 5,089,559 | -37,947 | 1.09% | 32,438,433 |
| 2016-03-08 | 2016-03-04 | 6.297 | 5,127,506 | +39,256 | 1.10% | 32,288,439 |
| 2016-03-04 | 2016-03-02 | 6.160 | 5,088,250 | +18,974 | 1.09% | 31,341,310 |
| 2016-03-01 | 2016-02-26 | 6.236 | 5,069,276 | +5,888 | 1.09% | 31,611,839 |
| 2016-02-29 | 2016-02-25 | 6.328 | 5,063,388 | -14,394 | 1.09% | 32,039,461 |
| 2016-02-22 | 2016-02-18 | 5.716 | 5,077,782 | +17,666 | 1.09% | 29,026,142 |
| 2016-02-16 | 2016-02-12 | 5.655 | 5,060,116 | +18,973 | 1.09% | 28,615,798 |
| 2016-02-11 | 2016-02-04 | 6.221 | 5,041,143 | -55,612 | 1.08% | 31,359,352 |
| 2016-02-03 | 2016-02-01 | 6.007 | 5,096,755 | +49,724 | 1.10% | 30,614,697 |
| 2016-01-21 | 2016-01-19 | 6.144 | 5,047,031 | -1,963 | 1.08% | 31,010,280 |
| 2016-01-14 | 2016-01-12 | 6.037 | 5,048,994 | +5,234 | 1.09% | 30,482,151 |
| 2016-01-13 | 2016-01-11 | 6.144 | 5,043,760 | +15,048 | 1.08% | 30,990,182 |
| 2016-01-12 | 2016-01-08 | 6.144 | 5,028,712 | +49,071 | 1.08% | 30,897,723 |
| 2015-12-23 | 2015-12-21 | 6.771 | 4,979,641 | +2,617 | 1.07% | 33,716,728 |
| 2015-12-21 | 2015-12-17 | 6.389 | 4,977,024 | +10,468 | 1.07% | 31,797,258 |
| 2015-12-16 | 2015-12-14 | 6.312 | 4,966,556 | +1,963 | 1.07% | 31,350,830 |
| 2015-12-14 | 2015-12-10 | 6.190 | 4,964,593 | +19,628 | 1.07% | 30,731,399 |
| 2015-12-11 | 2015-12-09 | 6.511 | 4,944,965 | +34,022 | 1.06% | 32,197,079 |
| 2015-12-10 | 2015-12-08 | 6.740 | 4,910,943 | +1,308 | 1.06% | 33,101,459 |
| 2015-12-04 | 2015-12-02 | 7.306 | 4,909,635 | +9,160 | 1.06% | 35,869,123 |
| 2015-12-03 | 2015-12-01 | 7.520 | 4,900,475 | +13,740 | 1.05% | 36,850,802 |
| 2015-12-01 | 2015-11-27 | 7.428 | 4,886,735 | +3,925 | 1.05% | 36,299,339 |
| 2015-11-30 | 2015-11-26 | 7.367 | 4,882,810 | +7,852 | 1.05% | 35,971,663 |
| 2015-11-27 | 2015-11-25 | 7.275 | 4,874,958 | +3,925 | 1.05% | 35,466,758 |
| 2015-11-26 | 2015-11-24 | 7.306 | 4,871,033 | +11,777 | 1.05% | 35,587,102 |
| 2015-11-25 | 2015-11-23 | 7.382 | 4,859,256 | +3,926 | 1.04% | 35,872,411 |
| 2015-11-17 | 2015-11-13 | 7.612 | 4,855,330 | +6,542 | 1.04% | 36,956,578 |
| 2015-11-12 | 2015-11-10 | 7.994 | 4,848,788 | +3,926 | 1.04% | 38,759,534 |
| 2015-11-11 | 2015-11-09 | 7.933 | 4,844,862 | +81,129 | 1.04% | 38,431,951 |
| 2015-11-06 | 2015-11-04 | 7.749 | 4,763,733 | +3,272 | 1.02% | 36,914,673 |
| 2015-11-05 | 2015-11-03 | 7.596 | 4,760,461 | +1,308 | 1.02% | 36,161,718 |
| 2015-11-04 | 2015-11-02 | 7.795 | 4,759,153 | -60,192 | 1.02% | 37,097,402 |
| 2015-10-29 | 2015-10-27 | 7.764 | 4,819,345 | +34,676 | 1.04% | 37,419,277 |
| 2015-10-28 | 2015-10-26 | 8.055 | 4,784,669 | +6,543 | 1.03% | 38,539,509 |
| 2015-10-26 | 2015-10-22 | 8.269 | 4,778,126 | +4,579 | 1.03% | 39,509,226 |
| 2015-10-23 | 2015-10-20 | 8.116 | 4,773,547 | +3,926 | 1.03% | 38,741,763 |
| 2015-10-22 | 2015-10-19 | 8.040 | 4,769,621 | +20,937 | 1.03% | 38,345,400 |
| 2015-10-20 | 2015-10-16 | 8.070 | 4,748,684 | +13,085 | 1.02% | 38,322,237 |
| 2015-10-19 | 2015-10-15 | 7.734 | 4,735,599 | +62,810 | 1.02% | 36,624,280 |
| 2015-10-16 | 2015-10-14 | 7.764 | 4,672,789 | +55,613 | 1.00% | 36,281,359 |
| 2015-10-15 | 2015-10-13 | 8.116 | 4,617,176 | +11,777 | 0.99% | 37,472,667 |
| 2015-10-14 | 2015-10-12 | 8.253 | 4,605,399 | +5,888 | 0.99% | 38,010,596 |
| 2015-10-13 | 2015-10-09 | 8.101 | 4,599,511 | +13,740 | 0.99% | 37,259,000 |
| 2015-10-12 | 2015-10-08 | 8.085 | 4,585,771 | +25,516 | 0.99% | 37,077,607 |
| 2015-10-09 | 2015-10-07 | 8.223 | 4,560,255 | -34,676 | 0.98% | 37,498,601 |
| 2015-10-08 | 2015-10-06 | 8.208 | 4,594,931 | -9,160 | 0.99% | 37,713,509 |
| 2015-10-06 | 2015-10-02 | 8.177 | 4,604,091 | -80,475 | 0.99% | 37,647,951 |
| 2015-10-02 | 2015-09-29 | 7.994 | 4,684,566 | -66,081 | 1.01% | 37,446,800 |
| 2015-09-30 | 2015-09-25 | 7.749 | 4,750,647 | +7,197 | 1.02% | 36,813,269 |
| 2015-09-25 | 2015-09-23 | 7.841 | 4,743,450 | -92,906 | 1.02% | 37,192,498 |
| 2015-09-24 | 2015-09-22 | 7.978 | 4,836,356 | +24,862 | 1.04% | 38,586,237 |
| 2015-09-23 | 2015-09-21 | 8.253 | 4,811,494 | +28,133 | 1.03% | 39,711,598 |
| 2015-09-22 | 2015-09-18 | 8.437 | 4,783,361 | -155,061 | 1.03% | 40,356,723 |
| 2015-09-21 | 2015-09-17 | 7.764 | 4,938,422 | +2,617 | 1.06% | 38,343,837 |
| 2015-09-18 | 2015-09-16 | 7.627 | 4,935,805 | +7,197 | 1.06% | 37,644,558 |
| 2015-09-17 | 2015-09-15 | 7.627 | 4,928,608 | +5,234 | 1.06% | 37,589,667 |
| 2015-09-16 | 2015-09-14 | 7.612 | 4,923,374 | +17,011 | 1.06% | 37,474,498 |
| 2015-09-15 | 2015-09-11 | 7.642 | 4,906,363 | +9,814 | 1.05% | 37,494,998 |
| 2015-09-14 | 2015-09-10 | 7.749 | 4,896,549 | -96,178 | 1.05% | 37,943,879 |
| 2015-09-11 | 2015-09-09 | 7.795 | 4,992,727 | +2,617 | 1.07% | 38,918,102 |
| 2015-09-10 | 2015-09-08 | 7.749 | 4,990,110 | +9,814 | 1.07% | 38,668,893 |
| 2015-09-09 | 2015-09-07 | 7.841 | 4,980,296 | +32,060 | 1.07% | 39,049,563 |
| 2015-09-08 | 2015-09-04 | 7.902 | 4,948,236 | +2,617 | 1.06% | 39,100,707 |
| 2015-09-07 | 2015-09-02 | 7.673 | 4,945,619 | +17,665 | 1.06% | 37,946,177 |
| 2015-09-04 | 2015-09-01 | 7.856 | 4,927,954 | +43,182 | 1.06% | 38,714,479 |
| 2015-09-02 | 2015-08-31 | 7.810 | 4,884,772 | +56,921 | 1.05% | 38,151,257 |
| 2015-09-01 | 2015-08-28 | 7.795 | 4,827,851 | +15,703 | 1.04% | 37,632,901 |
| 2015-08-31 | 2015-08-27 | 7.978 | 4,812,148 | -47,762 | 1.03% | 38,393,096 |
| 2015-08-28 | 2015-08-26 | 8.085 | 4,859,910 | +11,777 | 1.04% | 39,294,119 |
| 2015-08-27 | 2015-08-25 | 8.131 | 4,848,133 | +3,925 | 1.04% | 39,421,198 |
| 2015-08-26 | 2015-08-24 | 7.810 | 4,844,208 | +52,996 | 1.04% | 37,834,443 |
| 2015-08-25 | 2015-08-21 | 8.085 | 4,791,212 | +20,937 | 1.03% | 38,738,671 |
| 2015-08-24 | 2015-08-20 | 8.192 | 4,770,275 | +12,431 | 1.03% | 39,079,758 |
| 2015-08-21 | 2015-08-19 | 8.238 | 4,757,844 | +23,554 | 1.02% | 39,196,079 |
| 2015-08-20 | 2015-08-18 | 8.559 | 4,734,290 | -11,123 | 1.02% | 40,521,596 |
| 2015-08-19 | 2015-08-17 | 8.085 | 4,745,413 | +52,996 | 1.02% | 38,368,370 |
| 2015-08-18 | 2015-08-14 | 8.559 | 4,692,417 | -60,193 | 1.01% | 40,163,198 |
| 2015-08-17 | 2015-08-13 | 8.559 | 4,752,610 | +10,468 | 1.02% | 40,678,400 |
| 2015-08-14 | 2015-08-12 | 8.620 | 4,742,142 | +17,011 | 1.02% | 40,878,723 |
| 2015-08-13 | 2015-08-11 | 9.196 | 4,725,131 | +28,134 | 1.02% | 43,454,049 |
| 2015-08-12 | 2015-08-10 | 9.165 | 4,696,997 | +102,086 | 1.01% | 43,049,141 |
| 2015-08-11 | 2015-08-07 | 9.336 | 4,594,911 | +73,261 | 1.01% | 42,899,998 |
| 2015-08-10 | 2015-08-06 | 9.445 | 4,521,650 | +105,394 | 0.99% | 42,708,523 |
| 2015-08-07 | 2015-08-05 | 9.523 | 4,416,256 | +61,694 | 0.97% | 42,056,640 |
| 2015-08-06 | 2015-08-04 | 9.585 | 4,354,562 | -32,132 | 0.95% | 41,740,160 |
| 2015-08-04 | 2015-07-31 | 10.083 | 4,386,694 | -70,049 | 0.96% | 44,232,477 |
| 2015-08-03 | 2015-07-30 | 9.897 | 4,456,743 | +56,553 | 0.98% | 44,106,604 |
| 2015-07-31 | 2015-07-29 | 9.694 | 4,400,190 | -29,561 | 0.96% | 42,656,812 |
| 2015-07-30 | 2015-07-28 | 9.648 | 4,429,751 | +15,423 | 0.97% | 42,736,595 |
| 2015-07-29 | 2015-07-27 | 9.617 | 4,414,328 | -41,129 | 0.97% | 42,450,420 |
| 2015-07-28 | 2015-07-24 | 9.539 | 4,455,457 | +70,048 | 0.97% | 42,499,287 |
| 2015-07-27 | 2015-07-23 | 9.461 | 4,385,409 | +78,403 | 0.96% | 41,489,920 |
| 2015-07-24 | 2015-07-22 | 9.196 | 4,307,006 | +3,213 | 0.94% | 39,608,817 |
| 2015-07-21 | 2015-07-17 | 9.259 | 4,303,793 | +3,856 | 0.94% | 39,847,149 |
| 2015-07-15 | 2015-07-13 | 9.087 | 4,299,937 | +11,567 | 0.94% | 39,075,438 |
| 2015-07-14 | 2015-07-10 | 9.259 | 4,288,370 | +17,994 | 0.94% | 39,704,354 |
| 2015-07-10 | 2015-07-08 | 7.547 | 4,270,376 | -32,132 | 0.93% | 32,228,253 |
| 2015-07-08 | 2015-07-06 | 8.792 | 4,302,508 | -1,928 | 0.94% | 37,826,752 |
| 2015-07-07 | 2015-07-03 | 9.165 | 4,304,436 | +11,568 | 0.94% | 39,451,222 |
| 2015-07-03 | 2015-06-30 | 9.492 | 4,292,868 | +12,210 | 0.94% | 40,747,999 |
| 2015-07-02 | 2015-06-29 | 9.119 | 4,280,658 | +102,823 | 0.94% | 39,033,461 |
| 2015-06-30 | 2015-06-26 | 9.461 | 4,177,835 | +73,262 | 0.91% | 39,526,083 |
| 2015-06-29 | 2015-06-25 | 9.865 | 4,104,573 | +66,192 | 0.90% | 40,493,578 |
| 2015-06-26 | 2015-06-24 | 9.523 | 4,038,381 | -112,463 | 0.88% | 38,458,083 |
| 2015-06-25 | 2015-06-23 | 9.741 | 4,150,844 | -95,754 | 0.91% | 40,433,344 |
| 2015-06-24 | 2015-06-22 | 9.928 | 4,246,598 | +26,991 | 0.93% | 42,159,043 |
| 2015-06-23 | 2015-06-19 | 10.114 | 4,219,607 | +140,740 | 0.92% | 42,679,004 |
| 2015-06-22 | 2015-06-18 | 10.410 | 4,078,867 | +42,414 | 0.89% | 42,461,426 |
| 2015-06-19 | 2015-06-17 | 10.348 | 4,036,453 | +60,409 | 0.88% | 41,768,652 |
| 2015-06-18 | 2015-06-16 | 10.239 | 3,976,044 | +174,799 | 0.87% | 40,710,458 |
| 2015-06-17 | 2015-06-15 | 10.286 | 3,801,245 | +177,370 | 0.83% | 39,098,153 |
| 2015-06-16 | 2015-06-12 | 10.675 | 3,623,875 | -99,610 | 0.79% | 38,683,543 |
| 2015-06-15 | 2015-06-11 | 9.865 | 3,723,485 | +30,205 | 0.81% | 36,733,963 |
| 2015-06-12 | 2015-06-10 | 9.585 | 3,693,280 | +25,063 | 0.81% | 35,401,516 |
| 2015-06-11 | 2015-06-09 | 9.476 | 3,668,217 | +39,201 | 0.80% | 34,761,718 |
| 2015-06-10 | 2015-06-08 | 9.585 | 3,629,016 | +29,562 | 0.79% | 34,785,521 |
| 2015-06-09 | 2015-06-05 | 9.476 | 3,599,454 | +124,030 | 0.79% | 34,110,088 |
| 2015-06-08 | 2015-06-04 | 9.399 | 3,475,424 | +7,069 | 0.76% | 32,664,322 |
| 2015-06-05 | 2015-06-03 | 9.430 | 3,468,355 | -125,315 | 0.76% | 32,705,823 |
| 2015-06-04 | 2015-06-02 | 9.617 | 3,593,670 | +65,549 | 0.79% | 34,558,556 |
| 2015-06-03 | 2015-06-01 | 9.757 | 3,528,121 | +69,406 | 0.77% | 34,422,303 |
| 2015-06-02 | 2015-05-29 | 9.819 | 3,458,715 | +314,253 | 0.76% | 33,960,420 |
| 2015-06-01 | 2015-05-28 | 9.383 | 3,144,462 | +25,064 | 0.69% | 29,504,793 |
| 2015-05-29 | 2015-05-27 | 9.305 | 3,119,398 | -62,980 | 0.68% | 29,026,916 |
| 2015-05-28 | 2015-05-26 | 9.212 | 3,182,378 | -42,414 | 0.70% | 29,315,843 |
| 2015-05-27 | 2015-05-22 | 8.434 | 3,224,792 | +67,477 | 0.71% | 27,197,558 |
| 2015-05-26 | 2015-05-21 | 8.403 | 3,157,315 | -134,312 | 0.69% | 26,530,204 |
| 2015-05-22 | 2015-05-20 | 8.387 | 3,291,627 | +64,907 | 0.72% | 27,607,577 |
| 2015-05-21 | 2015-05-19 | 8.465 | 3,226,720 | -140,097 | 0.71% | 27,314,238 |
| 2015-05-20 | 2015-05-18 | 8.372 | 3,366,817 | -77,760 | 0.74% | 28,185,822 |
| 2015-05-19 | 2015-05-15 | 8.247 | 3,444,577 | -379,160 | 0.75% | 28,408,002 |
| 2015-05-18 | 2015-05-14 | 8.496 | 3,823,737 | -44,343 | 0.84% | 32,486,997 |
| 2015-05-15 | 2015-05-13 | 8.496 | 3,868,080 | +8,997 | 0.85% | 32,863,741 |
| 2015-05-14 | 2015-05-12 | 8.698 | 3,859,083 | +75,190 | 0.84% | 33,567,952 |
| 2015-05-13 | 2015-05-11 | 8.496 | 3,783,893 | +20,564 | 0.83% | 32,148,477 |
| 2015-05-12 | 2015-05-08 | 7.952 | 3,763,329 | +30,847 | 0.82% | 29,924,162 |
| 2015-05-11 | 2015-05-07 | 7.703 | 3,732,482 | +53,982 | 0.82% | 28,749,602 |
| 2015-05-08 | 2015-05-06 | 7.905 | 3,678,500 | +106,679 | 0.81% | 29,077,923 |
| 2015-05-07 | 2015-05-05 | 7.936 | 3,571,821 | +48,842 | 0.78% | 28,345,804 |
| 2015-05-06 | 2015-05-04 | 8.029 | 3,522,979 | -494,837 | 0.77% | 28,287,116 |
| 2015-05-04 | 2015-04-29 | 7.065 | 4,017,816 | +15,423 | 0.88% | 28,384,079 |
| 2015-04-30 | 2015-04-28 | 6.427 | 4,002,393 | -24,420 | 0.88% | 25,721,642 |
| 2015-04-29 | 2015-04-27 | 6.178 | 4,026,813 | -28,276 | 0.88% | 24,876,019 |
| 2015-04-28 | 2015-04-24 | 6.162 | 4,055,089 | +112,462 | 0.89% | 24,987,597 |
| 2015-04-27 | 2015-04-23 | 6.100 | 3,942,627 | +7,712 | 0.86% | 24,049,202 |
| 2015-04-24 | 2015-04-22 | 6.100 | 3,934,915 | +17,352 | 0.86% | 24,002,161 |
| 2015-04-23 | 2015-04-21 | 6.038 | 3,917,563 | +18,636 | 0.86% | 23,652,477 |
| 2015-04-22 | 2015-04-20 | 5.866 | 3,898,927 | +88,685 | 0.85% | 22,872,591 |
| 2015-04-21 | 2015-04-17 | 5.960 | 3,810,242 | +97,682 | 0.83% | 22,708,071 |
| 2015-04-20 | 2015-04-16 | 5.866 | 3,712,560 | -1,928 | 0.81% | 21,779,291 |
| 2015-04-17 | 2015-04-15 | 5.866 | 3,714,488 | +157,448 | 0.81% | 21,790,602 |
| 2015-04-16 | 2015-04-14 | 5.898 | 3,557,040 | +40,487 | 0.78% | 20,977,652 |
| 2015-04-15 | 2015-04-13 | 5.851 | 3,516,553 | +3,213 | 0.77% | 20,574,720 |
| 2015-04-14 | 2015-04-10 | 5.493 | 3,513,340 | -645,215 | 0.77% | 19,298,511 |
| 2015-04-09 | 2015-04-02 | 5.309 | 4,158,555 | +112,057 | 0.91% | 22,078,652 |
| 2015-04-02 | 2015-03-31 | 5.277 | 4,046,498 | +3,126 | 0.91% | 21,354,298 |
| 2015-03-26 | 2015-03-24 | 5.181 | 4,043,372 | +2,502 | 0.91% | 20,949,841 |
| 2015-03-25 | 2015-03-23 | 5.197 | 4,040,870 | -1,251 | 0.91% | 21,001,497 |
| 2015-03-20 | 2015-03-18 | 4.925 | 4,042,121 | -65,660 | 0.91% | 19,909,119 |
| 2015-03-17 | 2015-03-13 | 4.829 | 4,107,781 | +1,251 | 0.92% | 19,838,382 |
| 2015-03-16 | 2015-03-12 | 4.829 | 4,106,530 | +2,501 | 0.92% | 19,832,340 |
| 2015-03-09 | 2015-03-05 | 4.829 | 4,104,029 | +36,895 | 0.92% | 19,820,262 |
| 2015-03-02 | 2015-02-26 | 4.941 | 4,067,134 | +19,385 | 0.91% | 20,097,359 |
| 2015-02-27 | 2015-02-25 | 5.037 | 4,047,749 | +6,879 | 0.91% | 20,389,949 |
| 2015-02-25 | 2015-02-23 | 5.053 | 4,040,870 | +2,501 | 0.91% | 20,419,917 |
| 2015-02-24 | 2015-02-18 | 5.005 | 4,038,369 | +48,150 | 0.91% | 20,213,539 |
| 2015-02-23 | 2015-02-16 | 5.261 | 3,990,219 | +74,414 | 0.90% | 20,993,490 |
| 2015-02-17 | 2015-02-13 | 5.389 | 3,915,805 | +16,884 | 0.88% | 21,102,941 |
| 2015-02-16 | 2015-02-12 | 5.373 | 3,898,921 | +204,482 | 0.88% | 20,949,600 |
| 2015-02-13 | 2015-02-11 | 5.261 | 3,694,439 | +58,156 | 0.83% | 19,437,322 |
| 2015-02-12 | 2015-02-10 | 5.181 | 3,636,283 | -17,509 | 0.82% | 18,840,599 |
| 2015-02-11 | 2015-02-09 | 5.197 | 3,653,792 | +18,134 | 0.82% | 18,989,748 |
| 2015-02-10 | 2015-02-06 | 5.213 | 3,635,658 | -11,881 | 0.82% | 18,953,641 |
| 2015-02-09 | 2015-02-05 | 5.085 | 3,647,539 | -106,931 | 0.82% | 18,548,940 |
| 2015-02-06 | 2015-02-04 | 5.181 | 3,754,470 | +78,166 | 0.84% | 19,452,959 |
| 2015-02-05 | 2015-02-03 | 5.117 | 3,676,304 | +28,140 | 0.83% | 18,812,799 |
| 2015-02-04 | 2015-02-02 | 5.213 | 3,648,164 | +46,899 | 0.82% | 19,018,838 |
| 2015-02-03 | 2015-01-30 | 5.197 | 3,601,265 | +1,251 | 0.81% | 18,716,751 |
| 2015-02-02 | 2015-01-29 | 5.197 | 3,600,014 | +12,506 | 0.81% | 18,710,249 |
| 2015-01-29 | 2015-01-27 | 5.149 | 3,587,508 | +16,259 | 0.81% | 18,473,142 |
| 2015-01-28 | 2015-01-26 | 5.213 | 3,571,249 | +12,507 | 0.80% | 18,617,860 |
| 2015-01-27 | 2015-01-23 | 5.277 | 3,558,742 | +1,250 | 0.80% | 18,780,297 |
| 2015-01-26 | 2015-01-22 | 4.877 | 3,557,492 | +10,005 | 0.80% | 17,351,451 |
| 2015-01-23 | 2015-01-21 | 4.893 | 3,547,487 | +16,884 | 0.80% | 17,359,382 |
| 2015-01-22 | 2015-01-20 | 4.909 | 3,530,603 | +10,006 | 0.79% | 17,333,221 |
| 2015-01-21 | 2015-01-19 | 4.877 | 3,520,597 | +21,261 | 0.79% | 17,171,498 |
| 2015-01-20 | 2015-01-16 | 4.877 | 3,499,336 | +3,126 | 0.79% | 17,067,798 |
| 2015-01-19 | 2015-01-15 | 4.845 | 3,496,210 | -59,406 | 0.79% | 16,940,732 |
| 2015-01-16 | 2015-01-14 | 4.606 | 3,555,616 | +14,383 | 0.80% | 16,375,681 |
| 2015-01-15 | 2015-01-13 | 4.622 | 3,541,233 | +15,008 | 0.80% | 16,366,069 |
| 2015-01-14 | 2015-01-12 | 4.638 | 3,526,225 | +15,633 | 0.79% | 16,353,098 |
| 2015-01-13 | 2015-01-09 | 4.606 | 3,510,592 | -53,778 | 0.79% | 16,168,319 |
| 2015-01-07 | 2015-01-05 | 4.606 | 3,564,370 | +8,129 | 0.80% | 16,415,998 |
| 2015-01-06 | 2015-01-02 | 4.622 | 3,556,241 | +3,126 | 0.80% | 16,435,429 |
| 2015-01-05 | 2014-12-31 | 4.590 | 3,553,115 | +40,021 | 0.80% | 16,307,342 |
| 2015-01-02 | 2014-12-29 | 4.622 | 3,513,094 | +29,391 | 0.79% | 16,236,022 |
| 2014-12-30 | 2014-12-24 | 4.654 | 3,483,703 | +83,169 | 0.78% | 16,211,609 |
| 2014-12-29 | 2014-12-22 | 4.686 | 3,400,534 | +21,886 | 0.76% | 15,933,338 |
| 2014-12-23 | 2014-12-19 | 4.686 | 3,378,648 | +19,385 | 0.76% | 15,830,790 |
| 2014-12-22 | 2014-12-18 | 4.654 | 3,359,263 | +7,504 | 0.76% | 15,632,521 |
| 2014-12-19 | 2014-12-17 | 4.734 | 3,351,759 | +21,887 | 0.75% | 15,865,601 |
| 2014-12-18 | 2014-12-16 | 4.718 | 3,329,872 | -23,763 | 0.75% | 15,708,748 |
| 2014-12-17 | 2014-12-15 | 4.734 | 3,353,635 | +15,008 | 0.75% | 15,874,481 |
| 2014-12-16 | 2014-12-12 | 4.718 | 3,338,627 | +11,881 | 0.75% | 15,750,050 |
| 2014-12-15 | 2014-12-11 | 4.750 | 3,326,746 | +96,301 | 0.75% | 15,800,401 |
| 2014-12-12 | 2014-12-10 | 4.478 | 3,230,445 | +16,258 | 0.73% | 14,464,799 |
| 2014-12-11 | 2014-12-09 | 4.574 | 3,214,187 | +24,388 | 0.72% | 14,700,401 |
| 2014-12-09 | 2014-12-05 | 4.654 | 3,189,799 | -55,654 | 0.72% | 14,843,911 |
| 2014-12-08 | 2014-12-04 | 4.861 | 3,245,453 | -15,633 | 0.73% | 15,777,600 |
| 2014-12-05 | 2014-12-03 | 4.909 | 3,261,086 | +23,137 | 0.73% | 16,010,049 |
| 2014-12-04 | 2014-12-02 | 4.877 | 3,237,949 | -65,660 | 0.73% | 15,792,899 |
| 2014-12-03 | 2014-12-01 | 4.877 | 3,303,609 | -30,015 | 0.74% | 16,113,152 |
| 2014-12-02 | 2014-11-28 | 4.893 | 3,333,624 | +28,765 | 0.75% | 16,312,858 |
| 2014-12-01 | 2014-11-27 | 4.893 | 3,304,859 | -133,820 | 0.74% | 16,172,099 |
| 2014-11-28 | 2014-11-26 | 4.813 | 3,438,679 | -16,884 | 0.77% | 16,551,988 |
| 2014-11-27 | 2014-11-25 | 4.877 | 3,455,563 | +308,286 | 0.78% | 16,854,298 |
| 2014-11-26 | 2014-11-24 | 4.893 | 3,147,277 | -42,522 | 0.71% | 15,400,982 |
| 2014-11-25 | 2014-11-21 | 4.877 | 3,189,799 | -6,253 | 0.72% | 15,558,051 |
| 2014-11-24 | 2014-11-20 | 4.941 | 3,196,052 | -155,707 | 0.72% | 15,792,989 |
| 2014-11-21 | 2014-11-19 | 4.989 | 3,351,759 | -254,508 | 0.75% | 16,723,201 |
| 2014-11-20 | 2014-11-18 | 4.861 | 3,606,267 | -63,159 | 0.81% | 17,531,678 |
| 2014-11-19 | 2014-11-17 | 4.989 | 3,669,426 | +28,140 | 0.83% | 18,308,162 |
| 2014-11-18 | 2014-11-14 | 4.797 | 3,641,286 | -125,065 | 0.82% | 17,469,001 |
| 2014-11-17 | 2014-11-13 | 4.718 | 3,766,351 | +15,633 | 0.85% | 17,767,848 |
| 2014-11-14 | 2014-11-12 | 4.718 | 3,750,718 | +9,380 | 0.84% | 17,694,099 |
| 2014-11-13 | 2014-11-11 | 4.654 | 3,741,338 | +14,382 | 0.84% | 17,410,529 |
| 2014-11-12 | 2014-11-10 | 4.590 | 3,726,956 | +18,135 | 0.84% | 17,105,201 |
| 2014-11-11 | 2014-11-07 | 4.558 | 3,708,821 | +27,514 | 0.83% | 16,903,349 |
| 2014-11-10 | 2014-11-06 | 4.574 | 3,681,307 | -56,279 | 0.83% | 16,836,821 |
| 2014-11-07 | 2014-11-05 | 4.590 | 3,737,586 | -111,934 | 0.84% | 17,153,988 |
| 2014-11-06 | 2014-11-04 | 4.558 | 3,849,520 | +27,514 | 0.87% | 17,544,600 |
| 2014-11-05 | 2014-11-03 | 4.542 | 3,822,006 | +23,137 | 0.86% | 17,358,082 |
| 2014-11-04 | 2014-10-31 | 4.462 | 3,798,869 | +4,378 | 0.85% | 16,949,252 |
| 2014-11-03 | 2014-10-30 | 4.334 | 3,794,491 | +1,250 | 0.85% | 16,444,279 |
| 2014-10-30 | 2014-10-28 | 4.318 | 3,793,241 | +4,378 | 0.85% | 16,378,202 |
| 2014-10-29 | 2014-10-27 | 4.334 | 3,788,863 | +5,002 | 0.85% | 16,419,889 |
| 2014-10-27 | 2014-10-23 | 4.334 | 3,783,861 | +13,132 | 0.85% | 16,398,212 |
| 2014-10-23 | 2014-10-21 | 4.334 | 3,770,729 | +27,515 | 0.85% | 16,341,301 |
| 2014-10-22 | 2014-10-20 | 4.334 | 3,743,214 | +5,002 | 0.84% | 16,222,059 |
| 2014-10-21 | 2014-10-17 | 4.366 | 3,738,212 | -62,532 | 0.84% | 16,319,941 |
| 2014-10-20 | 2014-10-16 | 4.382 | 3,800,744 | +39,395 | 0.85% | 16,653,718 |
| 2014-10-16 | 2014-10-14 | 4.366 | 3,761,349 | +3,127 | 0.85% | 16,420,951 |
| 2014-10-15 | 2014-10-13 | 4.318 | 3,758,222 | +10,630 | 0.85% | 16,226,999 |
| 2014-10-14 | 2014-10-10 | 4.270 | 3,747,592 | +69,412 | 0.84% | 16,001,312 |
| 2014-10-13 | 2014-10-09 | 4.382 | 3,678,180 | +7,504 | 0.83% | 16,116,679 |
| 2014-10-10 | 2014-10-08 | 4.382 | 3,670,676 | -33,143 | 0.83% | 16,083,799 |
| 2014-10-09 | 2014-10-07 | 4.414 | 3,703,819 | -146,326 | 0.83% | 16,347,482 |
| 2014-09-30 | 2014-09-26 | 4.510 | 3,850,145 | +14,382 | 0.87% | 17,362,738 |
| 2014-09-26 | 2014-09-24 | 4.542 | 3,835,763 | +6,879 | 0.86% | 17,420,561 |
| 2014-09-25 | 2014-09-23 | 4.558 | 3,828,884 | +21,261 | 0.86% | 17,450,549 |
| 2014-09-24 | 2014-09-22 | 4.590 | 3,807,623 | +2,501 | 0.86% | 17,475,430 |
| 2014-09-23 | 2014-09-19 | 4.590 | 3,805,122 | +51,277 | 0.86% | 17,463,951 |
| 2014-09-22 | 2014-09-18 | 4.574 | 3,753,845 | +10,631 | 0.84% | 17,168,581 |
| 2014-09-19 | 2014-09-17 | 4.606 | 3,743,214 | +195,727 | 0.84% | 17,239,679 |
| 2014-09-18 | 2014-09-16 | 4.606 | 3,547,487 | +10,006 | 0.80% | 16,338,242 |
| 2014-09-17 | 2014-09-15 | 4.606 | 3,537,481 | +20,010 | 0.80% | 16,292,158 |
| 2014-09-15 | 2014-09-11 | 4.622 | 3,517,471 | +11,256 | 0.79% | 16,256,251 |
| 2014-09-12 | 2014-09-10 | 4.606 | 3,506,215 | +34,393 | 0.79% | 16,148,160 |
| 2014-09-10 | 2014-09-05 | 4.574 | 3,471,822 | +92,549 | 0.78% | 15,878,721 |
| 2014-09-08 | 2014-09-04 | 4.606 | 3,379,273 | +118,187 | 0.76% | 15,563,519 |
| 2014-09-02 | 2014-08-29 | 4.622 | 3,261,086 | +69,411 | 0.73% | 15,071,349 |
| 2014-08-28 | 2014-08-26 | 4.590 | 3,191,675 | -358,938 | 0.72% | 14,648,481 |
| 2014-08-25 | 2014-08-21 | 4.558 | 3,550,613 | -93,799 | 0.80% | 16,182,299 |
| 2014-08-21 | 2014-08-19 | 4.526 | 3,644,412 | +1,876 | 0.82% | 16,493,238 |
| 2014-08-13 | 2014-08-11 | 4.562 | 3,642,536 | +84,935 | 0.82% | 16,616,897 |
| 2014-08-07 | 2014-08-05 | 4.562 | 3,557,601 | -50,397 | 0.82% | 16,229,432 |
| 2014-08-05 | 2014-08-01 | 4.545 | 3,607,998 | -6,072 | 0.84% | 16,399,918 |
| 2014-08-01 | 2014-07-30 | 4.776 | 3,614,070 | +6,072 | 0.84% | 17,260,798 |
| 2014-07-30 | 2014-07-28 | 4.727 | 3,607,998 | +105,046 | 0.84% | 17,053,538 |
| 2014-07-24 | 2014-07-22 | 4.710 | 3,502,952 | +164,552 | 0.81% | 16,499,338 |
| 2014-07-23 | 2014-07-21 | 4.677 | 3,338,400 | +245,917 | 0.77% | 15,614,318 |
| 2014-07-21 | 2014-07-17 | 4.710 | 3,092,483 | +285,385 | 0.72% | 14,565,978 |
| 2014-07-16 | 2014-07-14 | 4.480 | 2,807,098 | -12,144 | 0.65% | 12,574,560 |
| 2014-07-14 | 2014-07-10 | 4.348 | 2,819,242 | +42,504 | 0.65% | 12,257,519 |
| 2014-07-11 | 2014-07-09 | 4.348 | 2,776,738 | -18,216 | 0.64% | 12,072,720 |
| 2014-07-09 | 2014-07-07 | 4.315 | 2,794,954 | +38,861 | 0.65% | 12,059,860 |
| 2014-07-08 | 2014-07-04 | 4.331 | 2,756,093 | +54,648 | 0.64% | 11,937,570 |
| 2014-07-07 | 2014-07-03 | 4.282 | 2,701,445 | +310,888 | 0.63% | 11,567,401 |
| 2014-07-04 | 2014-07-02 | 4.331 | 2,390,557 | +607 | 0.55% | 10,354,310 |
| 2014-07-03 | 2014-06-30 | 4.298 | 2,389,950 | +72,257 | 0.55% | 10,272,961 |
| 2014-07-02 | 2014-06-27 | 4.315 | 2,317,693 | +210,700 | 0.54% | 10,000,541 |
| 2014-06-27 | 2014-06-25 | 4.249 | 2,106,993 | +11,536 | 0.49% | 8,952,598 |
| 2014-06-25 | 2014-06-23 | 4.233 | 2,095,457 | +9,716 | 0.49% | 8,869,072 |
| 2014-06-19 | 2014-06-17 | 4.282 | 2,085,741 | +306,637 | 0.48% | 8,930,999 |
| 2014-06-18 | 2014-06-16 | 4.298 | 1,779,104 | +446,901 | 0.41% | 7,647,300 |
| 2014-06-17 | 2014-06-13 | 4.265 | 1,332,203 | +425,042 | 0.31% | 5,682,461 |
| 2014-06-16 | 2014-06-12 | 4.183 | 907,161 | +256,847 | 0.21% | 3,794,761 |
| 2014-06-13 | 2014-06-11 | 4.035 | 650,314 | +72,864 | 0.15% | 2,623,950 |
| 2014-06-12 | 2014-06-10 | 4.051 | 577,450 | +112,333 | 0.13% | 2,339,461 |
| 2014-06-11 | 2014-06-09 | 4.002 | 465,117 | +143,300 | 0.11% | 1,861,379 |
| 2014-06-10 | 2014-06-06 | 3.985 | 321,817 | +79,543 | 0.07% | 1,282,598 |
| 2014-06-05 | 2014-06-03 | 3.903 | 242,274 | +66,792 | 0.06% | 945,630 |
| 2014-05-19 | 2014-05-15 | 3.788 | 175,482 | +17,609 | 0.04% | 664,702 |
| 2014-05-16 | 2014-05-14 | 3.755 | 157,873 | +12,752 | 0.04% | 592,801 |
| 2014-05-15 | 2014-05-13 | 3.738 | 145,121 | +30,360 | 0.03% | 542,528 |
| 2014-05-13 | 2014-05-09 | 3.656 | 114,761 | -7,287 | 0.03% | 419,579 |
| 2014-05-12 | 2014-05-08 | 3.557 | 122,048 | +60,721 | 0.03% | 434,161 |
| 2014-05-02 | 2014-04-29 | 3.640 | 61,327 | +1,214 | 0.01% | 223,208 |
| 2014-04-17 | 2014-04-15 | 4.423 | 60,113 | +3,486 | 0.01% | 265,891 |
| 2014-04-15 | 2014-04-11 | 4.423 | 56,627 | +2,288 | 0.01% | 250,472 |
| 2014-02-26 | 2014-02-24 | 4.633 | 54,339 | -5,719 | 0.01% | 251,752 |
| 2014-01-29 | 2014-01-27 | 4.108 | 60,058 | -1,716 | 0.01% | 246,748 |
| 2013-12-18 | 2013-12-16 | 4.406 | 61,774 | -2,860 | 0.02% | 272,158 |
| 2013-12-17 | 2013-12-13 | 4.406 | 64,634 | -11,440 | 0.02% | 284,759 |
| 2013-12-12 | 2013-12-10 | 4.388 | 76,074 | -40,611 | 0.02% | 333,830 |
| 2013-11-22 | 2013-11-20 | 4.423 | 116,685 | +6,864 | 0.03% | 516,120 |
| 2013-11-21 | 2013-11-19 | 4.406 | 109,821 | +2,288 | 0.03% | 483,840 |
| 2013-11-20 | 2013-11-18 | 4.406 | 107,533 | +8,008 | 0.03% | 473,759 |
| 2013-11-05 | 2013-11-01 | 4.423 | 99,525 | -17,732 | 0.02% | 440,218 |
| 2013-11-04 | 2013-10-31 | 4.423 | 117,257 | -17,159 | 0.03% | 518,650 |
| 2013-11-01 | 2013-10-30 | 4.458 | 134,416 | -1,144 | 0.03% | 599,248 |
| 2013-10-31 | 2013-10-29 | 4.458 | 135,560 | -3,432 | 0.03% | 604,348 |
| 2013-10-30 | 2013-10-28 | 4.546 | 138,992 | 0.03% | 631,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy