History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.530 0 +0
2025-10-13 2025-10-09 1.520 0 +0
2025-10-10 2025-10-08 1.530 0 +0
2025-10-09 2025-10-06 1.550 0 +0
2025-10-08 2025-10-03 1.530 0 +0
2025-10-06 2025-10-02 1.550 0 +0
2025-10-03 2025-09-30 1.560 0 +0
2025-10-02 2025-09-29 1.550 0 +0
2025-09-30 2025-09-26 1.540 0 +0
2025-09-29 2025-09-25 1.530 0 +0
2025-09-26 2025-09-24 1.570 0 +0
2025-09-25 2025-09-23 1.580 0 +0
2025-09-24 2025-09-22 1.570 0 +0
2025-09-23 2025-09-19 1.520 0 +0
2025-09-22 2025-09-18 1.580 0 +0
2025-09-19 2025-09-17 1.590 0 +0
2025-09-18 2025-09-16 1.550 0 +0
2025-09-17 2025-09-15 1.520 0 +0
2025-09-16 2025-09-12 1.550 0 +0
2025-09-15 2025-09-11 1.540 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.520 0 +0
2025-09-10 2025-09-08 1.480 0 +0
2025-09-09 2025-09-05 1.550 0 +0
2025-09-08 2025-09-04 1.590 0 +0
2025-09-05 2025-09-03 1.540 0 +0
2025-09-04 2025-09-02 1.520 0 +0
2025-09-03 2025-09-01 1.490 0 +0
2025-09-02 2025-08-29 1.450 0 +0
2025-09-01 2025-08-28 1.470 0 +0
2025-08-29 2025-08-27 1.490 0 +0
2025-08-28 2025-08-26 1.490 0 +0
2025-08-27 2025-08-25 1.480 0 +0
2025-08-26 2025-08-22 1.480 0 +0
2025-08-25 2025-08-21 1.480 0 +0
2025-08-22 2025-08-20 1.531 0 +0
2025-08-21 2025-08-19 1.491 0 +0
2025-08-20 2025-08-18 1.521 0 +0
2025-08-19 2025-08-15 1.521 0 +0
2025-08-18 2025-08-14 1.531 0 +0
2025-08-15 2025-08-13 1.551 0 +0
2025-08-14 2025-08-12 1.521 0 +0
2025-08-13 2025-08-11 1.521 0 +0
2025-08-12 2025-08-08 1.632 0 +0
2025-08-11 2025-08-07 1.551 0 +0
2025-08-08 2025-08-06 1.551 0 +0
2025-08-07 2025-08-05 1.531 0 +0
2025-08-06 2025-08-04 1.551 0 +0
2025-08-05 2025-08-01 1.571 0 +0
2025-08-04 2025-07-31 1.511 0 +0
2025-08-01 2025-07-30 1.521 0 +0
2025-07-31 2025-07-29 1.521 0 +0
2025-07-30 2025-07-28 1.561 0 +0
2025-07-29 2025-07-25 1.541 0 +0
2025-07-28 2025-07-24 1.531 0 +0
2025-07-25 2025-07-23 1.511 0 +0
2025-07-24 2025-07-22 1.551 0 +0
2025-07-23 2025-07-21 1.561 0 +0
2025-07-22 2025-07-18 1.541 0 +0
2025-07-21 2025-07-17 1.521 0 +0
2025-07-18 2025-07-16 1.531 0 +0
2025-07-17 2025-07-15 1.521 0 +0
2025-07-16 2025-07-14 1.551 0 +0
2025-07-15 2025-07-11 1.561 0 +0
2025-07-14 2025-07-10 1.551 0 +0
2025-07-11 2025-07-09 1.551 0 +0
2025-07-10 2025-07-08 1.561 0 +0
2025-07-09 2025-07-07 1.561 0 +0
2025-07-08 2025-07-04 1.541 0 +0
2025-07-07 2025-07-03 1.581 0 +0
2025-07-04 2025-07-02 1.561 0 +0
2025-07-03 2025-06-30 1.571 0 +0
2025-07-02 2025-06-27 1.541 0 +0
2025-06-30 2025-06-26 1.561 0 +0
2025-06-27 2025-06-25 1.551 0 +0
2025-06-26 2025-06-24 1.581 0 +0
2025-06-25 2025-06-23 1.521 0 +0
2025-06-24 2025-06-20 1.531 0 +0
2025-06-23 2025-06-19 1.521 0 +0
2025-06-20 2025-06-18 1.521 0 +0
2025-06-19 2025-06-17 1.521 0 +0
2025-06-18 2025-06-16 1.581 0 +0
2025-06-17 2025-06-13 1.571 0 +0
2025-06-16 2025-06-12 1.541 0 +0
2025-06-13 2025-06-11 1.571 0 +0
2025-06-12 2025-06-10 1.581 0 +0
2025-06-11 2025-06-09 1.501 0 +0
2025-06-10 2025-06-06 1.531 0 +0
2025-06-09 2025-06-05 1.531 0 +0
2025-06-06 2025-06-04 1.531 0 +0
2025-06-05 2025-06-03 1.551 0 +0
2025-06-04 2025-06-02 1.531 0 +0
2025-06-03 2025-05-30 1.511 0 +0
2025-06-02 2025-05-29 1.470 0 +0
2025-05-30 2025-05-28 1.400 0 +0
2025-05-29 2025-05-27 1.390 0 +0
2025-05-28 2025-05-26 1.380 0 +0
2025-05-27 2025-05-23 1.400 0 +0
2025-05-26 2025-05-22 1.360 0 +0
2025-05-23 2025-05-21 1.430 0 +0
2025-05-22 2025-05-20 1.410 0 +0
2025-05-21 2025-05-19 1.340 0 +0
2025-05-20 2025-05-16 1.340 0 +0
2025-05-19 2025-05-15 1.319 0 +0
2025-05-16 2025-05-14 1.350 0 +0
2025-05-15 2025-05-13 1.329 0 +0
2025-05-14 2025-05-12 1.340 0 +0
2025-05-13 2025-05-09 1.219 0 +0
2025-05-12 2025-05-08 1.178 0 +0
2025-05-09 2025-05-07 1.178 0 +0
2025-05-08 2025-05-06 1.128 0 +0
2025-05-07 2025-05-02 1.148 0 +0
2025-05-06 2025-04-30 1.178 0 +0
2025-05-02 2025-04-29 1.199 0 +0
2025-04-30 2025-04-28 1.259 0 +0
2025-04-29 2025-04-25 1.338 0 +0
2025-04-28 2025-04-24 1.277 0 +0
2025-04-25 2025-04-23 1.298 0 +0
2025-04-24 2025-04-22 1.338 0 +0
2025-04-23 2025-04-17 1.338 0 +0
2025-04-22 2025-04-16 1.338 0 +0
2025-04-17 2025-04-15 1.369 0 +0
2025-04-16 2025-04-14 1.409 0 +0
2025-04-15 2025-04-11 1.389 0 +0
2025-04-14 2025-04-10 1.348 0 +0
2025-04-11 2025-04-09 1.399 0 +0
2025-04-10 2025-04-08 1.389 0 +0
2025-04-09 2025-04-07 1.298 0 +0
2025-04-08 2025-04-03 1.409 0 +0
2025-04-07 2025-04-02 1.369 0 +0
2025-04-03 2025-04-01 1.369 0 +0
2025-04-02 2025-03-31 1.348 0 +0
2025-04-01 2025-03-28 1.328 0 +0
2025-03-31 2025-03-27 1.389 0 +0
2025-03-28 2025-03-26 1.389 0 +0
2025-03-27 2025-03-25 1.419 0 +0
2025-03-26 2025-03-24 1.429 0 +0
2025-03-25 2025-03-21 1.369 0 +0
2025-03-24 2025-03-20 1.389 0 +0
2025-03-21 2025-03-19 1.348 0 +0
2025-03-20 2025-03-18 1.470 0 +0
2025-03-19 2025-03-17 1.298 0 +0
2025-03-18 2025-03-14 1.338 0 +0
2025-03-17 2025-03-13 1.338 0 +0
2025-03-14 2025-03-12 1.379 0 +0
2025-03-13 2025-03-11 1.267 0 +0
2025-03-12 2025-03-10 1.277 0 +0
2025-03-11 2025-03-07 1.277 0 +0
2025-03-10 2025-03-06 1.328 0 +0
2025-03-07 2025-03-05 1.318 0 +0
2025-03-06 2025-03-04 1.358 0 +0
2025-03-05 2025-03-03 1.277 0 +0
2025-03-04 2025-02-28 1.338 0 +0
2025-03-03 2025-02-27 1.338 0 +0
2025-02-28 2025-02-26 1.419 0 +0
2025-02-27 2025-02-25 1.277 0 +0
2025-02-26 2025-02-24 1.287 0 +0
2025-02-25 2025-02-21 1.308 0 +0
2025-02-24 2025-02-20 1.247 0 +0
2025-02-21 2025-02-19 1.277 0 +0
2025-02-20 2025-02-18 1.328 0 +0
2025-02-19 2025-02-17 1.298 0 +0
2025-02-18 2025-02-14 1.328 0 +0
2025-02-17 2025-02-13 1.298 0 +0
2025-02-14 2025-02-12 1.348 0 +0
2025-02-13 2025-02-11 1.298 0 +0
2025-02-12 2025-02-10 1.298 0 +0
2025-02-11 2025-02-07 1.287 0 +0
2025-02-10 2025-02-06 1.348 0 +0
2025-02-07 2025-02-05 1.308 0 +0
2025-02-06 2025-02-04 1.328 0 +0
2025-02-05 2025-02-03 1.399 0 +0
2025-02-04 2025-01-28 1.369 0 +0
2025-02-03 2025-01-24 1.318 0 +0
2025-01-27 2025-01-23 1.369 0 +0
2025-01-24 2025-01-22 1.267 0 +0
2025-01-23 2025-01-21 1.115 0 +0
2025-01-22 2025-01-20 1.135 0 +0
2025-01-21 2025-01-17 1.125 0 +0
2025-01-20 2025-01-16 1.115 0 +0
2025-01-17 2025-01-15 1.135 0 +0
2025-01-16 2025-01-14 1.176 0 +0
2025-01-15 2025-01-13 1.176 0 +0
2025-01-14 2025-01-10 1.196 0 +0
2025-01-13 2025-01-09 1.196 0 +0
2025-01-10 2025-01-08 1.196 0 +0
2025-01-09 2025-01-07 1.196 0 +0
2025-01-08 2025-01-06 1.186 0 +0
2025-01-07 2025-01-03 1.237 0 +0
2025-01-06 2025-01-02 1.237 0 +0
2025-01-03 2024-12-31 1.237 0 +0
2025-01-02 2024-12-27 1.267 0 +0
2024-12-30 2024-12-24 1.267 0 +0
2024-12-27 2024-12-20 1.298 0 +0
2024-12-23 2024-12-19 1.298 0 +0
2024-12-20 2024-12-18 1.298 0 +0
2024-12-19 2024-12-17 1.308 0 +0
2024-12-18 2024-12-16 1.308 0 +0
2024-12-17 2024-12-13 1.308 0 +0
2024-12-16 2024-12-12 1.308 0 +0
2024-12-13 2024-12-11 1.318 0 +0
2024-12-12 2024-12-10 1.318 0 +0
2024-12-11 2024-12-09 1.328 0 +0
2024-12-10 2024-12-06 1.338 0 +0
2024-12-09 2024-12-05 1.328 0 +0
2024-12-06 2024-12-04 1.338 0 +0
2024-12-05 2024-12-03 1.338 0 +0
2024-12-04 2024-12-02 1.328 0 +0
2024-12-03 2024-11-29 1.318 0 +0
2024-12-02 2024-11-28 1.348 0 +0
2024-11-29 2024-11-27 1.328 0 +0
2024-11-28 2024-11-26 1.348 0 +0
2024-11-27 2024-11-25 1.348 0 +0
2024-11-26 2024-11-22 1.328 0 +0
2024-11-25 2024-11-21 1.389 0 +0
2024-11-22 2024-11-20 1.358 0 +0
2024-11-21 2024-11-19 1.358 0 +0
2024-11-20 2024-11-18 1.338 0 +0
2024-11-19 2024-11-15 1.308 0 +0
2024-11-18 2024-11-14 1.358 0 +0
2024-11-15 2024-11-13 1.338 0 +0
2024-11-14 2024-11-12 1.338 0 +0
2024-11-13 2024-11-11 1.369 0 +0
2024-11-12 2024-11-08 1.338 0 +0
2024-11-11 2024-11-07 1.338 0 +0
2024-11-08 2024-11-06 1.358 0 +0
2024-11-07 2024-11-05 1.358 0 +0
2024-11-06 2024-11-04 1.399 0 +0
2024-11-05 2024-11-01 1.389 0 +0
2024-11-04 2024-10-31 1.369 0 +0
2024-11-01 2024-10-30 1.338 0 +0
2024-10-31 2024-10-29 1.338 0 +0
2024-10-30 2024-10-28 1.369 0 +0
2024-10-29 2024-10-25 1.409 0 +0
2024-10-28 2024-10-24 1.348 0 +0
2024-10-25 2024-10-23 1.338 0 +0
2024-10-24 2024-10-22 1.348 0 +0
2024-10-23 2024-10-21 1.348 0 +0
2024-10-22 2024-10-18 1.429 0 +0
2024-10-21 2024-10-17 1.419 0 +0
2024-10-18 2024-10-16 1.470 0 +0
2024-10-17 2024-10-15 1.511 0 +0
2024-10-16 2024-10-14 1.622 0 +0
2024-10-15 2024-10-10 1.531 0 +0
2024-10-14 2024-10-09 1.500 0 +0
2024-10-10 2024-10-08 1.480 0 +0
2024-10-09 2024-10-07 1.551 0 +0
2024-10-08 2024-10-04 1.551 0 +0
2024-10-07 2024-10-03 1.531 0 +0
2024-10-04 2024-10-02 1.673 0 +0
2024-10-03 2024-09-30 1.632 0 +0
2024-10-02 2024-09-27 1.521 0 +0
2024-09-30 2024-09-26 1.561 0 +0
2024-09-27 2024-09-25 1.561 0 +0
2024-09-26 2024-09-24 1.541 0 +0
2024-09-25 2024-09-23 1.561 0 +0
2024-09-24 2024-09-20 1.511 0 +0
2024-09-23 2024-09-19 1.541 0 +0
2024-09-20 2024-09-17 1.541 0 +0
2024-09-19 2024-09-16 1.561 0 +0
2024-09-17 2024-09-13 1.551 0 +0
2024-09-16 2024-09-12 1.531 0 +0
2024-09-13 2024-09-11 1.541 0 +0
2024-09-12 2024-09-10 1.531 0 +0
2024-09-11 2024-09-09 1.511 0 +0
2024-09-10 2024-09-05 1.551 0 +0
2024-09-09 2024-09-04 1.521 0 +0
2024-09-05 2024-09-03 1.521 0 +0
2024-09-04 2024-09-02 1.460 0 +0
2024-09-03 2024-08-30 1.429 0 +0
2024-09-02 2024-08-29 1.511 0 +0
2024-08-30 2024-08-28 1.379 0 +0
2024-08-29 2024-08-27 1.419 0 +0
2024-08-28 2024-08-26 1.409 0 +0
2024-08-27 2024-08-23 1.369 0 +0
2024-08-26 2024-08-22 1.348 0 +0
2024-08-23 2024-08-21 1.378 0 +0
2024-08-22 2024-08-20 1.358 0 +0
2024-08-21 2024-08-19 1.429 0 +0
2024-08-20 2024-08-16 1.429 0 +0
2024-08-19 2024-08-15 1.450 0 +0
2024-08-16 2024-08-14 1.460 0 +0
2024-08-15 2024-08-13 1.398 0 +0
2024-08-14 2024-08-12 1.725 0 +0
2024-08-13 2024-08-09 1.848 0 +0
2024-08-12 2024-08-08 1.797 0 +0
2024-08-09 2024-08-07 1.817 0 +0
2024-08-08 2024-08-06 1.878 0 +0
2024-08-07 2024-08-05 1.858 0 +0
2024-08-06 2024-08-02 1.950 0 +0
2024-08-05 2024-08-01 1.633 0 +0
2024-08-02 2024-07-31 1.531 0 +0
2024-08-01 2024-07-30 1.521 0 +0
2024-07-31 2024-07-29 1.480 0 +0
2024-07-30 2024-07-26 1.450 0 +0
2024-07-29 2024-07-25 1.378 0 +0
2024-07-26 2024-07-24 1.378 0 +0
2024-07-25 2024-07-23 1.358 0 +0
2024-07-24 2024-07-22 1.347 0 +0
2024-07-23 2024-07-19 1.347 0 +0
2024-07-22 2024-07-18 1.307 0 +0
2024-07-19 2024-07-17 1.347 0 +0
2024-07-18 2024-07-16 1.327 0 +0
2024-07-17 2024-07-15 1.174 0 +0
2024-07-16 2024-07-12 1.194 0 +0
2024-07-15 2024-07-11 1.051 0 +0
2024-07-12 2024-07-10 0.949 0 +0
2024-07-11 2024-07-09 0.919 0 +0
2024-07-10 2024-07-08 0.888 0 +0
2024-07-09 2024-07-05 0.898 0 +0
2024-07-08 2024-07-04 0.888 0 +0
2024-07-05 2024-07-03 0.868 0 +0
2024-07-04 2024-07-02 0.847 0 +0
2024-07-03 2024-06-28 0.827 0 +0
2024-07-02 2024-06-27 0.786 0 +0
2024-06-28 2024-06-26 0.806 0 +0
2024-06-27 2024-06-25 0.786 0 +0
2024-06-26 2024-06-24 0.796 0 +0
2024-06-25 2024-06-21 0.806 0 +0
2024-06-24 2024-06-20 0.786 0 +0
2024-06-21 2024-06-19 0.806 0 +0
2024-06-20 2024-06-18 0.766 0 +0
2024-06-19 2024-06-17 0.725 0 +0
2024-06-18 2024-06-14 0.735 0 +0
2024-06-17 2024-06-13 0.735 0 +0
2024-06-14 2024-06-12 0.745 0 +0
2024-06-13 2024-06-11 0.766 0 +0
2024-06-12 2024-06-07 0.766 0 +0
2024-06-11 2024-06-06 0.766 0 +0
2024-06-07 2024-06-05 0.766 0 +0
2024-06-06 2024-06-04 0.745 0 +0
2024-06-05 2024-06-03 0.745 0 +0
2024-06-04 2024-05-31 0.755 0 +0
2024-06-03 2024-05-30 0.766 0 +0
2024-05-31 2024-05-29 0.766 0 +0
2024-05-30 2024-05-28 0.796 0 +0
2024-05-29 2024-05-27 0.745 0 +0
2024-05-28 2024-05-24 0.766 0 +0
2024-05-27 2024-05-23 0.745 0 +0
2024-05-24 2024-05-22 0.745 0 +0
2024-05-23 2024-05-21 0.745 0 +0
2024-05-22 2024-05-20 0.766 0 +0
2024-05-21 2024-05-17 0.745 0 +0
2024-05-20 2024-05-16 0.766 0 +0
2024-05-17 2024-05-14 0.745 0 +0
2024-05-16 2024-05-13 0.755 0 +0
2024-05-14 2024-05-10 0.755 0 +0
2024-05-13 2024-05-09 0.755 0 +0
2024-05-10 2024-05-08 0.766 0 +0
2024-05-09 2024-05-07 0.786 0 +0
2024-05-08 2024-05-06 0.766 0 +0
2024-05-07 2024-05-03 0.837 0 +0
2024-05-06 2024-05-02 0.796 0 +0
2024-05-03 2024-04-30 0.766 0 +0
2024-05-02 2024-04-29 0.766 0 +0
2024-04-30 2024-04-26 0.745 0 +0
2024-04-29 2024-04-25 0.745 0 +0
2024-04-26 2024-04-24 0.715 0 +0
2024-04-25 2024-04-23 0.715 0 +0
2024-04-24 2024-04-22 0.715 0 +0
2024-04-23 2024-04-19 0.735 0 +0
2024-04-22 2024-04-18 0.735 0 +0
2024-04-19 2024-04-17 0.735 0 +0
2024-04-18 2024-04-16 0.766 0 +0
2024-04-17 2024-04-15 0.796 0 +0
2024-04-16 2024-04-12 0.817 0 +0
2024-04-15 2024-04-11 0.847 0 +0
2024-04-12 2024-04-10 0.844 0 +0
2024-04-11 2024-04-09 0.865 0 +0
2024-04-10 2024-04-08 0.865 0 +0
2024-04-09 2024-04-05 0.885 0 +0
2024-04-08 2024-04-03 0.865 0 +0
2024-04-05 2024-04-02 0.906 0 +0
2024-04-03 2024-03-28 0.916 0 +0
2024-04-02 2024-03-27 0.855 0 +0
2024-03-28 2024-03-26 0.875 0 +0
2024-03-27 2024-03-25 0.834 0 +0
2024-03-26 2024-03-22 0.824 0 +0
2024-03-25 2024-03-21 0.824 0 +0
2024-03-22 2024-03-20 0.824 0 +0
2024-03-21 2024-03-19 0.824 0 +0
2024-03-20 2024-03-18 0.824 0 +0
2024-03-19 2024-03-15 0.824 0 +0
2024-03-18 2024-03-14 0.834 0 +0
2024-03-15 2024-03-13 0.834 0 +0
2024-03-14 2024-03-12 0.824 0 +0
2024-03-13 2024-03-11 0.824 0 +0
2024-03-12 2024-03-08 0.813 0 +0
2024-03-11 2024-03-07 0.793 0 +0
2024-03-08 2024-03-06 0.793 0 +0
2024-03-07 2024-03-05 0.824 0 +0
2024-03-06 2024-03-04 0.844 0 +0
2024-03-05 2024-03-01 0.937 0 +0
2024-03-04 2024-02-29 0.968 0 +0
2024-03-01 2024-02-28 0.968 0 +0
2024-02-29 2024-02-27 0.968 0 +0
2024-02-28 2024-02-26 0.968 0 +0
2024-02-27 2024-02-23 0.988 0 +0
2024-02-26 2024-02-22 0.988 0 +0
2024-02-23 2024-02-21 0.988 0 +0
2024-02-22 2024-02-20 1.009 0 +0
2024-02-21 2024-02-19 1.030 0 +0
2024-02-20 2024-02-16 0.999 0 +0
2024-02-19 2024-02-15 1.009 0 +0
2024-02-16 2024-02-14 1.009 0 +0
2024-02-15 2024-02-09 1.009 0 +0
2024-02-14 2024-02-07 0.978 0 +0
2024-02-08 2024-02-06 1.030 0 +0
2024-02-07 2024-02-05 1.009 0 +0
2024-02-06 2024-02-02 1.019 0 +0
2024-02-05 2024-02-01 1.019 0 +0
2024-02-02 2024-01-31 1.030 0 +0
2024-02-01 2024-01-30 1.030 0 +0
2024-01-31 2024-01-29 1.040 0 +0
2024-01-30 2024-01-26 1.040 0 +0
2024-01-29 2024-01-25 1.030 0 +0
2024-01-26 2024-01-24 1.030 0 +0
2024-01-25 2024-01-23 1.030 0 +0
2024-01-24 2024-01-22 0.999 0 +0
2024-01-23 2024-01-19 1.040 0 +0
2024-01-22 2024-01-18 1.040 0 +0
2024-01-19 2024-01-17 1.040 0 +0
2024-01-18 2024-01-16 1.040 0 +0
2024-01-17 2024-01-15 1.040 0 +0
2024-01-16 2024-01-12 1.030 0 +0
2024-01-15 2024-01-11 1.030 0 +0
2024-01-12 2024-01-10 0.968 0 +0
2024-01-11 2024-01-09 0.988 0 +0
2024-01-10 2024-01-08 1.040 0 +0
2024-01-09 2024-01-05 1.040 0 +0
2024-01-08 2024-01-04 0.978 0 +0
2024-01-05 2024-01-03 1.040 0 +0
2024-01-04 2024-01-02 1.050 0 +0
2024-01-03 2023-12-29 0.988 0 +0
2024-01-02 2023-12-28 1.040 0 +0
2023-12-29 2023-12-27 1.050 0 +0
2023-12-28 2023-12-22 1.030 0 +0
2023-12-27 2023-12-21 1.071 0 +0
2023-12-22 2023-12-20 1.081 0 +0
2023-12-21 2023-12-19 1.009 0 +0
2023-12-20 2023-12-18 0.999 0 +0
2023-12-19 2023-12-15 1.019 0 +0
2023-12-18 2023-12-14 1.040 0 +0
2023-12-15 2023-12-13 1.019 0 +0
2023-12-14 2023-12-12 1.050 0 +0
2023-12-13 2023-12-11 0.999 0 +0
2023-12-12 2023-12-08 1.040 0 +0
2023-12-11 2023-12-07 1.040 0 +0
2023-12-08 2023-12-06 0.968 0 +0
2023-12-07 2023-12-05 0.978 0 +0
2023-12-06 2023-12-04 0.999 0 +0
2023-12-05 2023-12-01 1.030 0 +0
2023-12-04 2023-11-30 1.174 0 +0
2023-12-01 2023-11-29 1.143 0 +0
2023-11-30 2023-11-28 1.235 0 +0
2023-11-29 2023-11-27 1.215 0 +0
2023-11-28 2023-11-24 1.060 0 +0
2023-11-27 2023-11-23 0.906 0 +0
2023-11-24 2023-11-22 0.813 0 +0
2023-11-23 2023-11-21 0.793 0 +0
2023-11-22 2023-11-20 0.638 0 +0
2023-11-21 2023-11-17 0.607 0 +0
2023-11-20 2023-11-16 0.607 0 +0
2023-11-17 2023-11-15 0.607 0 +0
2023-11-16 2023-11-14 0.618 0 +0
2023-11-15 2023-11-13 0.556 0 +0
2023-11-14 2023-11-10 0.525 0 +0
2023-11-13 2023-11-09 0.510 0 +0
2023-11-10 2023-11-08 0.515 0 +0
2023-11-09 2023-11-07 0.515 0 +0
2023-11-08 2023-11-06 0.515 0 +0
2023-11-07 2023-11-03 0.515 0 +0
2023-11-06 2023-11-02 0.515 0 +0
2023-11-03 2023-11-01 0.515 0 +0
2023-11-02 2023-10-31 0.515 0 +0
2023-11-01 2023-10-30 0.510 0 +0
2023-10-31 2023-10-27 0.525 0 +0
2023-10-30 2023-10-26 0.510 0 +0
2023-10-27 2023-10-25 0.515 0 +0
2023-10-26 2023-10-24 0.525 0 +0
2023-10-25 2023-10-20 0.546 0 +0
2023-10-24 2023-10-19 0.535 0 +0
2023-10-20 2023-10-18 0.535 0 +0
2023-10-19 2023-10-17 0.510 0 +0
2023-10-18 2023-10-16 0.535 0 +0
2023-10-17 2023-10-13 0.556 0 +0
2023-10-16 2023-10-12 0.556 0 +0
2023-10-13 2023-10-11 0.535 0 +0
2023-10-12 2023-10-10 0.597 0 +0
2023-10-11 2023-10-09 0.587 0 +0
2023-10-10 2023-10-06 0.649 0 +0
2023-10-09 2023-10-05 0.628 0 +0
2023-10-06 2023-10-04 0.628 0 +0
2023-10-05 2023-10-03 0.628 0 +0
2023-10-04 2023-09-29 0.649 0 +0
2023-10-03 2023-09-28 0.659 0 +0
2023-09-29 2023-09-27 0.659 0 +0
2023-09-28 2023-09-26 0.669 0 +0
2023-09-27 2023-09-25 0.690 0 +0
2023-09-26 2023-09-22 0.669 0 +0
2023-09-25 2023-09-21 0.710 0 +0
2023-09-22 2023-09-20 0.710 0 +0
2023-09-21 2023-09-19 0.721 0 +0
2023-09-20 2023-09-18 0.731 0 +0
2023-09-19 2023-09-15 0.752 0 +0
2023-09-18 2023-09-14 0.721 0 +0
2023-09-15 2023-09-13 0.752 0 +0
2023-09-14 2023-09-12 0.700 0 +0
2023-09-13 2023-09-11 0.721 0 +0
2023-09-12 2023-09-07 0.731 0 +0
2023-09-11 2023-09-06 0.741 0 +0
2023-09-07 2023-09-05 0.731 0 +0
2023-09-06 2023-09-04 0.731 0 +0
2023-09-05 2023-08-31 0.782 0 +0
2023-09-04 2023-08-30 0.772 0 +0
2023-08-31 2023-08-29 0.772 0 +0
2023-08-30 2023-08-28 0.772 0 +0
2023-08-29 2023-08-25 0.772 0 +0
2023-08-28 2023-08-24 0.782 0 +0
2023-08-25 2023-08-23 0.803 0 +0
2023-08-24 2023-08-22 0.824 0 +0
2023-08-23 2023-08-21 0.803 0 +0
2023-08-22 2023-08-18 0.813 0 +0
2023-08-21 2023-08-17 0.782 0 +0
2023-08-18 2023-08-16 0.790 0 +0
2023-08-17 2023-08-15 0.800 0 +0
2023-08-16 2023-08-14 0.811 0 +0
2023-08-15 2023-08-11 0.779 0 +0
2023-08-14 2023-08-10 0.821 0 +0
2023-08-11 2023-08-09 0.852 0 +0
2023-08-10 2023-08-08 0.873 0 +0
2023-08-09 2023-08-07 0.883 0 +0
2023-08-08 2023-08-04 0.873 0 +0
2023-08-07 2023-08-03 0.883 0 +0
2023-08-04 2023-08-02 0.852 0 +0
2023-08-03 2023-08-01 0.852 0 +0
2023-08-02 2023-07-31 0.852 0 +0
2023-08-01 2023-07-28 0.862 0 +0
2023-07-31 2023-07-27 0.862 0 +0
2023-07-28 2023-07-26 0.873 0 +0
2023-07-27 2023-07-25 0.873 0 +0
2023-07-26 2023-07-24 0.862 0 +0
2023-07-25 2023-07-21 0.862 0 +0
2023-07-24 2023-07-20 0.873 0 +0
2023-07-21 2023-07-19 0.862 0 +0
2023-07-20 2023-07-18 0.914 0 +0
2023-07-19 2023-07-14 0.883 0 +0
2023-07-18 2023-07-13 0.904 0 +0
2023-07-14 2023-07-12 0.904 0 +0
2023-07-13 2023-07-11 0.883 0 +0
2023-07-12 2023-07-10 0.873 0 +0
2023-07-11 2023-07-07 0.894 0 +0
2023-07-10 2023-07-06 0.904 0 +0
2023-07-07 2023-07-05 0.883 0 +0
2023-07-06 2023-07-04 0.925 0 +0
2023-07-05 2023-07-03 0.904 0 +0
2023-07-04 2023-06-30 0.904 0 +0
2023-07-03 2023-06-29 0.914 0 +0
2023-06-30 2023-06-28 0.914 0 +0
2023-06-29 2023-06-27 0.935 0 +0
2023-06-28 2023-06-26 0.914 0 +0
2023-06-27 2023-06-23 0.914 0 +0
2023-06-26 2023-06-21 0.894 0 +0
2023-06-23 2023-06-20 0.904 0 +0
2023-06-21 2023-06-19 0.904 0 +0
2023-06-20 2023-06-16 0.914 0 +0
2023-06-19 2023-06-15 0.966 0 +0
2023-06-16 2023-06-14 0.956 0 +0
2023-06-15 2023-06-13 0.883 0 +0
2023-06-14 2023-06-12 0.904 0 +0
2023-06-13 2023-06-09 0.935 0 +0
2023-06-12 2023-06-08 0.904 0 +0
2023-06-09 2023-06-07 0.914 0 +0
2023-06-08 2023-06-06 0.956 0 +0
2023-06-07 2023-06-05 0.956 0 +0
2023-06-06 2023-06-02 0.935 0 +0
2023-06-05 2023-06-01 0.946 0 +0
2023-06-02 2023-05-31 0.925 0 +0
2023-06-01 2023-05-30 0.935 0 +0
2023-05-31 2023-05-29 0.935 0 +0
2023-05-30 2023-05-25 0.956 0 +0
2023-05-29 2023-05-24 0.977 0 +0
2023-05-25 2023-05-23 0.977 0 +0
2023-05-24 2023-05-22 1.029 0 +0
2023-05-23 2023-05-19 1.029 0 +0
2023-05-22 2023-05-18 1.029 0 +0
2023-05-19 2023-05-17 1.039 0 +0
2023-05-18 2023-05-16 1.039 0 +0
2023-05-17 2023-05-15 1.039 0 +0
2023-05-16 2023-05-12 1.018 0 +0
2023-05-15 2023-05-11 1.018 0 +0
2023-05-12 2023-05-10 1.018 0 +0
2023-05-11 2023-05-09 1.039 0 +0
2023-05-10 2023-05-08 1.039 0 +0
2023-05-09 2023-05-05 1.018 0 +0
2023-05-08 2023-05-04 1.018 0 +0
2023-05-05 2023-05-03 0.935 0 +0
2023-05-04 2023-05-02 0.987 0 +0
2023-05-03 2023-04-28 0.977 0 +0
2023-05-02 2023-04-27 0.977 0 +0
2023-04-28 2023-04-26 0.956 0 +0
2023-04-27 2023-04-25 0.946 0 +0
2023-04-26 2023-04-24 0.956 0 +0
2023-04-25 2023-04-21 0.956 0 +0
2023-04-24 2023-04-20 0.946 0 +0
2023-04-21 2023-04-19 0.904 0 +0
2023-04-20 2023-04-18 0.914 0 +0
2023-04-19 2023-04-17 0.998 0 +0
2023-04-18 2023-04-14 0.966 0 +0
2023-04-17 2023-04-13 0.977 0 +0
2023-04-14 2023-04-12 0.998 0 +0
2023-04-13 2023-04-11 0.966 0 +0
2023-04-12 2023-04-06 0.966 0 +0
2023-04-11 2023-04-04 0.966 0 +0
2023-04-06 2023-04-03 0.987 0 +0
2023-04-04 2023-03-31 0.998 0 +0
2023-04-03 2023-03-30 1.029 0 +0
2023-03-31 2023-03-29 0.998 0 +0
2023-03-30 2023-03-28 1.102 0 +0
2023-03-29 2023-03-27 1.081 0 +0
2023-03-28 2023-03-24 1.029 0 +0
2023-03-27 2023-03-23 1.018 0 +0
2023-03-24 2023-03-22 0.987 0 +0
2023-03-23 2023-03-21 0.998 0 +0
2023-03-22 2023-03-20 0.998 0 +0
2023-03-21 2023-03-17 1.008 0 +0
2023-03-20 2023-03-16 1.060 0 +0
2023-03-17 2023-03-15 1.039 0 +0
2023-03-16 2023-03-14 1.039 0 +0
2023-03-15 2023-03-13 1.050 0 +0
2023-03-14 2023-03-10 1.018 0 +0
2023-03-13 2023-03-09 1.039 0 +0
2023-03-10 2023-03-08 1.039 0 +0
2023-03-09 2023-03-07 1.018 0 +0
2023-03-08 2023-03-06 1.008 0 +0
2023-03-07 2023-03-03 1.008 0 +0
2023-03-06 2023-03-02 1.018 0 +0
2023-03-03 2023-03-01 1.050 0 +0
2023-03-02 2023-02-28 1.029 0 +0
2023-03-01 2023-02-27 1.039 0 +0
2023-02-28 2023-02-24 1.029 0 +0
2023-02-27 2023-02-23 1.060 0 +0
2023-02-24 2023-02-22 1.029 0 +0
2023-02-23 2023-02-21 1.029 0 +0
2023-02-22 2023-02-20 1.018 0 +0
2023-02-21 2023-02-17 1.029 0 +0
2023-02-20 2023-02-16 1.018 0 +0
2023-02-17 2023-02-15 1.018 0 +0
2023-02-16 2023-02-14 1.039 0 +0
2023-02-15 2023-02-13 1.039 0 +0
2023-02-14 2023-02-10 1.039 0 +0
2023-02-13 2023-02-09 1.039 0 +0
2023-02-10 2023-02-08 1.029 0 +0
2023-02-09 2023-02-07 1.039 0 +0
2023-02-08 2023-02-06 1.060 0 +0
2023-02-07 2023-02-03 1.039 0 +0
2023-02-06 2023-02-02 1.039 0 +0
2023-02-03 2023-02-01 1.050 0 +0
2023-02-02 2023-01-31 1.050 0 +0
2023-02-01 2023-01-30 1.070 0 +0
2023-01-31 2023-01-27 1.060 0 +0
2023-01-30 2023-01-26 1.050 0 +0
2023-01-27 2023-01-20 1.050 0 +0
2023-01-26 2023-01-19 1.070 0 +0
2023-01-20 2023-01-18 1.050 0 +0
2023-01-19 2023-01-17 1.112 0 +0
2023-01-18 2023-01-16 1.070 0 +0
2023-01-17 2023-01-13 1.070 0 +0
2023-01-16 2023-01-12 1.091 0 +0
2023-01-13 2023-01-11 1.133 0 +0
2023-01-12 2023-01-10 1.112 0 +0
2023-01-11 2023-01-09 1.122 0 +0
2023-01-10 2023-01-06 1.008 0 +0
2023-01-09 2023-01-05 1.039 0 +0
2023-01-06 2023-01-04 1.039 0 +0
2023-01-05 2023-01-03 1.081 0 +0
2023-01-04 2022-12-30 1.060 0 +0
2023-01-03 2022-12-29 1.029 0 +0
2022-12-30 2022-12-28 1.029 0 +0
2022-12-29 2022-12-23 1.039 0 +0
2022-12-28 2022-12-22 1.060 0 +0
2022-12-23 2022-12-21 1.081 0 +0
2022-12-22 2022-12-20 1.070 0 +0
2022-12-21 2022-12-19 1.070 0 +0
2022-12-20 2022-12-16 1.091 0 +0
2022-12-19 2022-12-15 1.060 0 +0
2022-12-16 2022-12-14 1.102 0 +0
2022-12-15 2022-12-13 1.143 0 +0
2022-12-14 2022-12-12 1.174 0 +0
2022-12-13 2022-12-09 1.185 0 +0
2022-12-12 2022-12-08 1.237 0 +0
2022-12-09 2022-12-07 1.226 0 +0
2022-12-08 2022-12-06 1.226 0 +0
2022-12-07 2022-12-05 1.226 0 +0
2022-12-06 2022-12-02 1.226 0 +0
2022-12-05 2022-12-01 1.226 0 +0
2022-12-02 2022-11-30 1.247 0 +0
2022-12-01 2022-11-29 1.205 0 +0
2022-11-30 2022-11-28 1.247 0 +0
2022-11-29 2022-11-25 1.216 0 +0
2022-11-28 2022-11-24 1.216 0 +0
2022-11-25 2022-11-23 1.247 0 +0
2022-11-24 2022-11-22 1.226 0 +0
2022-11-23 2022-11-21 1.226 0 +0
2022-11-22 2022-11-18 1.216 0 +0
2022-11-21 2022-11-17 1.216 0 +0
2022-11-18 2022-11-16 1.226 0 +0
2022-11-17 2022-11-15 1.247 0 +0
2022-11-16 2022-11-14 1.216 0 +0
2022-11-15 2022-11-11 1.226 0 +0
2022-11-14 2022-11-10 1.216 0 +0
2022-11-11 2022-11-09 1.216 0 +0
2022-11-10 2022-11-08 1.216 0 +0
2022-11-09 2022-11-07 1.226 0 +0
2022-11-08 2022-11-04 1.205 0 +0
2022-11-07 2022-11-03 1.216 0 +0
2022-11-04 2022-11-02 1.216 0 +0
2022-11-03 2022-11-01 1.257 0 +0
2022-11-02 2022-10-31 1.247 0 +0
2022-11-01 2022-10-28 1.226 0 +0
2022-10-31 2022-10-27 1.216 0 +0
2022-10-28 2022-10-26 1.195 0 +0
2022-10-27 2022-10-25 1.226 0 +0
2022-10-26 2022-10-24 1.226 0 +0
2022-10-25 2022-10-21 1.237 0 +0
2022-10-24 2022-10-20 1.226 0 +0
2022-10-21 2022-10-19 1.257 0 +0
2022-10-20 2022-10-18 1.257 0 +0
2022-10-19 2022-10-17 1.278 0 +0
2022-10-18 2022-10-14 1.278 0 +0
2022-10-17 2022-10-13 1.278 0 +0
2022-10-14 2022-10-12 1.278 0 +0
2022-10-13 2022-10-11 1.278 0 +0
2022-10-12 2022-10-10 1.320 0 +0
2022-10-11 2022-10-07 1.392 0 +0
2022-10-10 2022-10-06 1.424 0 +0
2022-10-07 2022-10-05 1.455 0 +0
2022-10-06 2022-10-03 1.424 0 +0
2022-10-05 2022-09-30 1.465 0 +0
2022-10-03 2022-09-29 1.455 0 +0
2022-09-30 2022-09-28 1.413 0 +0
2022-09-29 2022-09-27 1.413 0 +0
2022-09-28 2022-09-26 1.392 0 +0
2022-09-27 2022-09-23 1.413 0 +0
2022-09-26 2022-09-22 1.413 0 +0
2022-09-23 2022-09-21 1.413 0 +0
2022-09-22 2022-09-20 1.424 0 +0
2022-09-21 2022-09-19 1.455 0 +0
2022-09-20 2022-09-16 1.434 0 +0
2022-09-19 2022-09-15 1.434 0 +0
2022-09-16 2022-09-14 1.434 0 +0
2022-09-15 2022-09-13 1.455 0 +0
2022-09-14 2022-09-09 1.434 0 +0
2022-09-13 2022-09-08 1.434 0 +0
2022-09-09 2022-09-07 1.455 0 +0
2022-09-08 2022-09-06 1.496 0 +0
2022-09-07 2022-09-05 1.476 0 +0
2022-09-06 2022-09-02 1.476 0 +0
2022-09-05 2022-09-01 1.403 0 +0
2022-09-02 2022-08-31 1.413 0 +0
2022-09-01 2022-08-30 1.455 0 +0
2022-08-31 2022-08-29 1.455 0 +0
2022-08-30 2022-08-26 1.465 0 +0
2022-08-29 2022-08-25 1.413 0 +0
2022-08-26 2022-08-24 1.424 0 +0
2022-08-25 2022-08-23 1.424 0 +0
2022-08-24 2022-08-22 1.455 0 +0
2022-08-23 2022-08-19 1.434 0 +0
2022-08-22 2022-08-18 1.413 0 +0
2022-08-19 2022-08-17 1.434 0 +0
2022-08-18 2022-08-16 1.392 0 +0
2022-08-17 2022-08-15 1.382 0 +0
2022-08-16 2022-08-12 1.424 0 +0
2022-08-15 2022-08-11 1.392 0 +0
2022-08-12 2022-08-10 1.528 0 +0
2022-08-11 2022-08-09 1.507 0 +0
2022-08-10 2022-08-08 1.538 0 +0
2022-08-09 2022-08-05 1.559 0 +0
2022-08-08 2022-08-04 1.643 0 +0
2022-08-05 2022-08-03 1.685 0 +0
2022-08-04 2022-08-02 1.653 0 +0
2022-08-03 2022-08-01 1.685 0 +0
2022-08-02 2022-07-29 1.737 0 +0
2022-08-01 2022-07-28 1.810 0 +0
2022-07-29 2022-07-27 1.800 0 +0
2022-07-28 2022-07-26 1.747 0 +0
2022-07-27 2022-07-25 1.779 0 +0
2022-07-26 2022-07-22 1.789 0 +0
2022-07-25 2022-07-21 1.758 0 +0
2022-07-22 2022-07-20 1.747 0 +0
2022-07-21 2022-07-19 1.706 0 +0
2022-07-20 2022-07-18 1.758 0 +0
2022-07-19 2022-07-15 1.706 0 +0
2022-07-18 2022-07-14 1.674 0 +0
2022-07-15 2022-07-13 1.674 0 +0
2022-07-14 2022-07-12 1.747 0 +0
2022-07-13 2022-07-11 1.706 0 +0
2022-07-12 2022-07-08 1.726 0 +0
2022-07-11 2022-07-07 1.779 0 +0
2022-07-08 2022-07-06 1.779 0 +0
2022-07-07 2022-07-05 1.779 0 +0
2022-07-06 2022-07-04 1.862 0 +0
2022-07-05 2022-06-30 1.873 0 +0
2022-07-04 2022-06-29 1.904 0 +0
2022-06-30 2022-06-28 1.967 0 +0
2022-06-29 2022-06-27 1.988 0 +0
2022-06-28 2022-06-24 2.082 0 +0
2022-06-27 2022-06-23 2.051 0 +0
2022-06-24 2022-06-22 2.019 0 +0
2022-06-23 2022-06-21 2.061 0 +0
2022-06-22 2022-06-20 2.030 0 +0
2022-06-21 2022-06-17 2.093 0 +0
2022-06-20 2022-06-16 2.051 0 +0
2022-06-17 2022-06-15 2.082 0 +0
2022-06-16 2022-06-14 2.197 0 +0
2022-06-15 2022-06-13 2.229 0 +0
2022-06-14 2022-06-10 2.281 0 +0
2022-06-13 2022-06-09 2.333 0 +0
2022-06-10 2022-06-08 2.407 0 +0
2022-06-09 2022-06-07 2.375 0 +0
2022-06-08 2022-06-06 2.375 0 +0
2022-06-07 2022-06-02 2.354 0 +0
2022-06-06 2022-06-01 2.396 0 +0
2022-06-02 2022-05-31 2.448 0 +0
2022-06-01 2022-05-30 2.511 0 +0
2022-05-31 2022-05-27 2.501 0 +0
2022-05-30 2022-05-26 2.522 0 +0
2022-05-27 2022-05-25 2.490 0 +0
2022-05-26 2022-05-24 2.469 0 +0
2022-05-25 2022-05-23 2.574 0 +0
2022-05-24 2022-05-20 2.511 0 +0
2022-05-23 2022-05-19 2.480 0 +0
2022-05-20 2022-05-18 2.511 0 +0
2022-05-19 2022-05-17 2.574 0 +0
2022-05-18 2022-05-16 2.543 0 +0
2022-05-17 2022-05-13 2.616 0 +0
2022-05-16 2022-05-12 2.595 0 +0
2022-05-13 2022-05-11 2.731 0 +0
2022-05-12 2022-05-10 2.731 0 +0
2022-05-11 2022-05-06 2.731 0 +0
2022-05-10 2022-05-05 2.752 0 +0
2022-05-06 2022-05-04 2.731 0 +0
2022-05-05 2022-05-03 2.752 0 +0
2022-05-04 2022-04-29 2.773 0 +0
2022-05-03 2022-04-28 2.731 0 +0
2022-04-29 2022-04-27 2.710 0 +0
2022-04-28 2022-04-26 2.720 0 +0
2022-04-27 2022-04-25 2.689 0 +0
2022-04-26 2022-04-22 2.647 0 +0
2022-04-25 2022-04-21 2.731 0 +0
2022-04-22 2022-04-20 2.700 0 +0
2022-04-21 2022-04-19 2.741 0 +0
2022-04-20 2022-04-14 2.741 0 +0
2022-04-19 2022-04-13 2.773 0 +0
2022-04-14 2022-04-12 2.679 0 +0
2022-04-13 2022-04-11 2.710 0 +0
2022-04-12 2022-04-08 2.794 0 +0
2022-04-11 2022-04-07 2.877 0 +0
2022-04-08 2022-04-06 2.903 0 +0
2022-04-07 2022-04-04 2.914 0 +0
2022-04-06 2022-04-01 2.850 0 +0
2022-04-04 2022-03-31 2.882 0 +0
2022-04-01 2022-03-30 2.914 0 +0
2022-03-31 2022-03-29 2.839 0 +0
2022-03-30 2022-03-28 2.829 0 +0
2022-03-29 2022-03-25 2.808 0 +0
2022-03-28 2022-03-24 2.892 0 +0
2022-03-25 2022-03-23 2.945 0 +0
2022-03-24 2022-03-22 2.945 0 +0
2022-03-23 2022-03-21 2.914 0 +0
2022-03-22 2022-03-18 2.914 0 +0
2022-03-21 2022-03-17 2.818 0 +0
2022-03-18 2022-03-16 2.723 0 +0
2022-03-17 2022-03-15 2.702 0 +0
2022-03-16 2022-03-14 2.861 0 +0
2022-03-15 2022-03-11 2.871 0 +0
2022-03-14 2022-03-10 2.977 0 +0
2022-03-11 2022-03-09 2.914 0 +0
2022-03-10 2022-03-08 3.041 0 +0
2022-03-09 2022-03-07 2.956 0 +0
2022-03-08 2022-03-04 2.967 0 +0
2022-03-07 2022-03-03 3.019 0 +0
2022-03-04 2022-03-02 2.956 0 +0
2022-03-03 2022-03-01 2.892 0 +0
2022-03-02 2022-02-28 2.829 0 +0
2022-03-01 2022-02-25 2.892 0 +0
2022-02-28 2022-02-24 2.797 0 +0
2022-02-25 2022-02-23 2.818 0 +0
2022-02-24 2022-02-22 2.850 0 +0
2022-02-23 2022-02-21 2.945 0 +0
2022-02-22 2022-02-18 2.977 0 +0
2022-02-21 2022-02-17 3.041 0 +0
2022-02-18 2022-02-16 3.051 0 +0
2022-02-17 2022-02-15 3.125 0 +0
2022-02-16 2022-02-14 3.136 0 +0
2022-02-15 2022-02-11 3.147 0 +0
2022-02-14 2022-02-10 3.168 0 +0
2022-02-11 2022-02-09 3.094 0 +0
2022-02-10 2022-02-08 3.157 0 +0
2022-02-09 2022-02-07 3.147 0 +0
2022-02-08 2022-02-04 3.051 0 +0
2022-02-07 2022-01-31 2.988 0 +0
2022-02-04 2022-01-27 2.935 0 +0
2022-01-28 2022-01-26 2.998 0 +0
2022-01-27 2022-01-25 3.030 0 +0
2022-01-26 2022-01-24 3.136 0 +0
2022-01-25 2022-01-21 3.168 0 +0
2022-01-24 2022-01-20 3.189 0 +0
2022-01-21 2022-01-19 3.178 0 +0
2022-01-20 2022-01-18 3.168 0 +0
2022-01-19 2022-01-17 3.168 0 +0
2022-01-18 2022-01-14 3.168 0 +0
2022-01-17 2022-01-13 3.157 0 +0
2022-01-14 2022-01-12 3.231 0 +0
2022-01-13 2022-01-11 3.157 0 +0
2022-01-12 2022-01-10 3.019 0 +0
2022-01-11 2022-01-07 2.956 0 +0
2022-01-10 2022-01-06 2.829 0 +0
2022-01-07 2022-01-05 2.850 0 +0
2022-01-06 2022-01-04 2.924 0 +0
2022-01-05 2022-01-03 2.903 0 +0
2022-01-04 2021-12-31 2.977 0 +0
2022-01-03 2021-12-29 3.041 0 +0
2021-12-30 2021-12-28 3.019 0 +0
2021-12-29 2021-12-24 2.977 0 +0
2021-12-28 2021-12-22 3.019 0 +0
2021-12-23 2021-12-21 3.019 0 +0
2021-12-22 2021-12-20 2.967 0 +0
2021-12-21 2021-12-17 3.009 0 +0
2021-12-20 2021-12-16 2.945 0 +0
2021-12-17 2021-12-15 2.988 0 +0
2021-12-16 2021-12-14 3.041 0 +0
2021-12-15 2021-12-13 3.041 0 +0
2021-12-14 2021-12-10 3.072 0 +0
2021-12-13 2021-12-09 3.157 0 +0
2021-12-10 2021-12-08 3.136 0 +0
2021-12-09 2021-12-07 3.125 0 +0
2021-12-08 2021-12-06 3.157 0 +0
2021-12-07 2021-12-03 3.168 0 +0
2021-12-06 2021-12-02 3.221 0 +0
2021-12-03 2021-12-01 3.253 0 +0
2021-12-02 2021-11-30 3.221 0 +0
2021-12-01 2021-11-29 3.337 0 +0
2021-11-30 2021-11-26 3.433 0 +0
2021-11-29 2021-11-25 3.475 0 +0
2021-11-26 2021-11-24 3.401 0 +0
2021-11-25 2021-11-23 3.253 0 +0
2021-11-24 2021-11-22 3.284 0 +0
2021-11-23 2021-11-19 3.390 0 +0
2021-11-22 2021-11-18 3.359 0 +0
2021-11-19 2021-11-17 3.263 0 +0
2021-11-18 2021-11-16 3.348 0 +0
2021-11-17 2021-11-15 3.422 0 +0
2021-11-16 2021-11-12 3.602 0 +0
2021-11-15 2021-11-11 3.464 0 +0
2021-11-12 2021-11-10 3.433 0 +0
2021-11-11 2021-11-09 3.369 0 +0
2021-11-10 2021-11-08 3.496 0 +0
2021-11-09 2021-11-05 3.464 0 +0
2021-11-08 2021-11-04 3.496 0 +0
2021-11-05 2021-11-03 3.539 0 +0
2021-11-04 2021-11-02 3.401 0 +0
2021-11-03 2021-11-01 3.422 0 +0
2021-11-02 2021-10-29 3.390 0 +0
2021-11-01 2021-10-28 3.327 0 +0
2021-10-29 2021-10-27 3.316 0 +0
2021-10-28 2021-10-26 3.475 0 +0
2021-10-27 2021-10-25 3.517 0 +0
2021-10-26 2021-10-22 3.507 0 +0
2021-10-25 2021-10-21 3.369 0 +0
2021-10-22 2021-10-20 3.083 0 +0
2021-10-21 2021-10-19 3.147 0 +0
2021-10-20 2021-10-18 3.157 0 +0
2021-10-19 2021-10-15 3.072 0 +0
2021-10-18 2021-10-12 3.009 0 +0
2021-10-15 2021-10-11 3.051 0 +0
2021-10-12 2021-10-08 2.945 0 +0
2021-10-11 2021-10-07 2.977 0 +0
2021-10-08 2021-10-06 2.977 0 +0
2021-10-07 2021-10-05 3.009 0 +0
2021-10-06 2021-10-04 3.210 0 +0
2021-10-05 2021-09-30 3.231 0 +0
2021-10-04 2021-09-29 3.157 0 +0
2021-09-30 2021-09-28 3.168 0 +0
2021-09-29 2021-09-27 3.231 0 +0
2021-09-28 2021-09-24 3.348 0 +0
2021-09-27 2021-09-23 3.560 0 +0
2021-09-24 2021-09-21 3.570 0 +0
2021-09-23 2021-09-20 3.602 0 +0
2021-09-21 2021-09-17 3.602 0 +0
2021-09-20 2021-09-16 3.687 0 +0
2021-09-17 2021-09-15 3.782 0 +0
2021-09-16 2021-09-14 3.899 0 +0
2021-09-15 2021-09-13 4.026 0 +0
2021-09-14 2021-09-10 4.280 0 +0
2021-09-13 2021-09-09 4.185 0 +0
2021-09-10 2021-09-08 3.931 0 +0
2021-09-09 2021-09-07 4.026 0 +0
2021-09-08 2021-09-06 3.888 0 +0
2021-09-07 2021-09-03 3.751 0 +0
2021-09-06 2021-09-02 3.909 0 +0
2021-09-03 2021-09-01 3.793 0 +0
2021-09-02 2021-08-31 3.602 0 +0
2021-09-01 2021-08-30 3.464 0 +0
2021-08-31 2021-08-27 3.454 0 +0
2021-08-30 2021-08-26 3.390 0 +0
2021-08-27 2021-08-25 3.464 0 +0
2021-08-26 2021-08-24 3.337 0 +0
2021-08-25 2021-08-23 3.189 0 +0
2021-08-24 2021-08-20 3.147 0 +0
2021-08-23 2021-08-19 3.221 0 +0
2021-08-20 2021-08-18 3.390 0 +0
2021-08-19 2021-08-17 3.284 0 +0
2021-08-18 2021-08-16 3.676 0 +0
2021-08-17 2021-08-13 3.570 0 +0
2021-08-16 2021-08-12 3.896 0 +0
2021-08-13 2021-08-11 3.961 0 -1,981,127
2021-08-12 2021-08-10 3.885 1,981,127 -3,401,342 0.32% 7,696,425
2021-08-11 2021-08-09 3.841 5,382,469 -86,623 0.87% 20,676,569
2021-08-10 2021-08-06 3.993 5,469,092 -105,054 0.89% 21,840,206
2021-08-09 2021-08-05 4.124 5,574,146 -345,571 0.90% 22,985,588
2021-08-06 2021-08-04 4.547 5,919,717 -30,411 0.96% 26,915,884
2021-08-05 2021-08-03 4.514 5,950,128 -1,843 0.97% 26,860,452
2021-08-04 2021-08-02 4.482 5,951,971 -535,681 0.97% 26,675,006
2021-08-03 2021-07-30 4.243 6,487,652 -383,354 1.05% 27,526,943
2021-08-02 2021-07-29 4.438 6,871,006 +832,367 1.12% 30,495,609
2021-07-28 2021-07-26 4.069 6,038,639 -92,152 0.98% 24,573,330
2021-07-27 2021-07-23 4.200 6,130,791 -1,138,119 1.00% 25,746,675
2021-07-26 2021-07-22 4.265 7,268,910 +1,306,757 1.18% 30,999,559
2021-07-23 2021-07-21 4.221 5,962,153 +270,007 0.97% 25,167,866
2021-07-22 2021-07-20 4.254 5,692,146 -999,775 0.92% 24,213,400
2021-07-20 2021-07-16 4.134 6,691,921 +421,136 1.09% 27,667,471
2021-07-19 2021-07-15 4.091 6,270,785 +534,484 1.02% 25,654,109
2021-07-16 2021-07-14 4.026 5,736,301 +1,738 0.93% 23,094,019
2021-07-15 2021-07-13 4.058 5,734,563 +1,118,292 0.93% 23,273,709
2021-07-13 2021-07-09 3.885 4,616,271 +503,152 0.75% 17,933,621
2021-07-08 2021-07-06 3.766 4,113,119 +479,264 0.67% 15,487,967
2021-07-07 2021-07-05 3.657 3,633,855 +541,186 0.59% 13,288,965
2021-07-05 2021-06-30 3.657 3,092,669 +459,927 0.50% 11,309,854
2021-06-08 2021-06-04 3.375 2,632,742 -922 0.43% 8,885,101
2021-05-20 2021-05-17 3.429 2,633,664 +331,613 0.43% 9,031,110
2021-05-18 2021-05-14 3.331 2,302,051 -3,686 0.37% 7,669,146
2021-05-17 2021-05-13 3.201 2,305,737 -26,724 0.37% 7,381,174
2021-05-14 2021-05-12 3.201 2,332,461 -450,386 0.38% 7,466,724
2021-05-13 2021-05-11 3.201 2,782,847 -38,704 0.45% 8,908,509
2021-05-12 2021-05-10 3.288 2,821,551 -46,998 0.46% 9,277,356
2021-05-11 2021-05-07 3.234 2,868,549 -27,646 0.47% 9,276,245
2021-05-06 2021-05-04 2.973 2,896,195 +430,352 0.47% 8,611,366
2021-04-28 2021-04-26 2.767 2,465,843 +1,118,240 0.40% 6,823,376
2021-04-19 2021-04-15 2.648 1,347,603 -2,764 0.22% 3,568,169
2021-04-16 2021-04-14 2.713 1,350,367 -39,626 0.22% 3,663,410
2021-04-15 2021-04-13 2.713 1,389,993 +443,014 0.23% 3,770,911
2021-04-14 2021-04-12 2.691 946,979 +440,141 0.15% 2,548,506
2021-04-07 2021-03-31 2.637 506,838 -18,430 0.08% 1,336,500
2021-04-01 2021-03-30 2.680 525,268 -11,059 0.09% 1,407,899
2021-03-31 2021-03-29 2.713 536,327 -58,977 0.09% 1,455,001
2021-03-30 2021-03-26 2.713 595,304 +595,304 0.10% 1,615,000
2021-03-25 2021-03-23 2.749 0 -128,533
2021-03-24 2021-03-22 2.661 128,533 -397,776 0.02% 342,000
2021-02-01 2021-01-28 3.115 526,309 -18,040 0.09% 1,639,634
2021-01-25 2021-01-21 3.381 544,349 -8,118 0.09% 1,840,674
2021-01-22 2021-01-20 3.437 552,467 -38,785 0.09% 1,898,750
2021-01-21 2021-01-19 3.570 591,252 -57,728 0.10% 2,110,708
2021-01-20 2021-01-18 3.481 648,980 -71,257 0.11% 2,259,231
2021-01-19 2021-01-15 3.503 720,237 -102,826 0.12% 2,523,261
2021-01-15 2021-01-13 3.393 823,063 -15,334 0.14% 2,792,249
2021-01-14 2021-01-12 3.470 838,397 -56,825 0.14% 2,909,335
2021-01-13 2021-01-11 3.437 895,222 -9,020 0.15% 3,076,750
2021-01-11 2021-01-07 3.404 904,242 -239,027 0.15% 3,077,675
2021-01-08 2021-01-06 3.548 1,143,269 -210,163 0.19% 4,056,002
2021-01-07 2021-01-05 3.670 1,353,432 -28,863 0.22% 4,966,657
2021-01-06 2021-01-04 3.781 1,382,295 -39,688 0.23% 5,225,825
2021-01-04 2020-12-29 3.503 1,421,983 -623,273 0.24% 4,981,742
2020-12-30 2020-12-28 3.747 2,045,256 -30,667 0.34% 7,664,152
2020-12-29 2020-12-24 3.736 2,075,923 -6,314 0.34% 7,756,055
2020-12-28 2020-12-22 3.747 2,082,237 -441,974 0.35% 7,802,730
2020-12-21 2020-12-17 3.869 2,524,211 -209,088 0.42% 9,766,766
2020-12-18 2020-12-16 3.836 2,733,299 +647,192 0.45% 10,484,868
2020-12-17 2020-12-15 3.714 2,086,107 +448,288 0.35% 7,747,848
2020-12-09 2020-12-07 3.415 1,637,819 +574,827 0.27% 5,592,633
2020-12-03 2020-12-01 3.138 1,062,992 -74,540 0.18% 3,335,156
2020-11-24 2020-11-20 3.115 1,137,532 +535,456 0.19% 3,543,804
2020-11-19 2020-11-17 3.016 602,076 -360,795 0.10% 1,815,599
2020-11-17 2020-11-13 3.138 962,871 -279,616 0.16% 3,021,025
2020-11-16 2020-11-12 3.215 1,242,487 -312,990 0.21% 3,994,750
2020-11-13 2020-11-11 3.215 1,555,477 -58,289 0.26% 5,001,051
2020-11-12 2020-11-10 3.448 1,613,766 -567,350 0.27% 5,564,174
2020-11-10 2020-11-06 3.370 2,181,116 -952,716 0.36% 7,351,095
2020-11-09 2020-11-05 3.514 3,133,832 +809,535 0.52% 11,013,737
2020-11-05 2020-11-03 3.470 2,324,297 +561,703 0.39% 8,065,581
2020-11-02 2020-10-29 3.215 1,762,594 -792,846 0.29% 5,666,958
2020-10-29 2020-10-27 3.293 2,555,440 -50,511 0.42% 8,414,375
2020-10-28 2020-10-23 3.326 2,605,951 -2,706 0.43% 8,667,368
2020-10-21 2020-10-19 3.503 2,608,657 -155,142 0.43% 9,139,107
2020-10-14 2020-10-09 3.215 2,763,799 +58,289 0.46% 8,885,956
2020-10-08 2020-10-06 3.271 2,705,510 -19,844 0.45% 8,848,525
2020-10-07 2020-10-05 3.326 2,725,354 +493,387 0.45% 9,064,501
2020-09-30 2020-09-28 3.016 2,231,967 -99,218 0.37% 6,730,640
2020-09-29 2020-09-25 2.783 2,331,185 -902 0.39% 6,487,094
2020-09-28 2020-09-24 2.661 2,332,087 -68,551 0.39% 6,205,199
2020-09-25 2020-09-23 2.794 2,400,638 -902 0.40% 6,706,979
2020-09-23 2020-09-21 2.694 2,401,540 -86,591 0.40% 6,469,874
2020-09-21 2020-09-17 2.727 2,488,131 -297,656 0.41% 6,785,910
2020-09-18 2020-09-16 3.049 2,785,787 -23,829 0.46% 8,493,375
2020-09-17 2020-09-15 3.149 2,809,616 +541,921 0.47% 8,846,368
2020-09-15 2020-09-11 3.027 2,267,695 +507,177 0.38% 6,863,522
2020-09-04 2020-09-02 2.938 1,760,518 +515,577 0.29% 5,172,328
2020-08-20 2020-08-18 2.217 1,244,941 +1,244,941 0.21% 2,760,441
2020-08-19 2020-08-17 2.273 0 -135,677
2020-08-18 2020-08-14 2.251 135,677 +135,677 0.02% 305,353
2020-07-22 2020-07-20 2.236 0 -123,649
2020-07-20 2020-07-16 2.224 123,649 +123,649 0.02% 275,025
2020-07-13 2020-07-09 2.478 0 -126,226
2020-07-10 2020-07-08 2.397 126,226 +126,226 0.02% 302,578
2020-07-09 2020-07-07 2.455 0 -121,931
2020-07-08 2020-07-06 2.466 121,931 +121,931 0.02% 300,713
2020-06-24 2020-06-22 2.409 0 -123,649
2020-06-23 2020-06-19 2.351 123,649 +123,649 0.02% 290,700
2020-04-21 2020-04-17 1.314 0 -845
2020-03-19 2020-03-17 1.420 845 -250,041 0.00% 1,200
2020-03-18 2020-03-16 1.480 250,886 -11,820 0.04% 371,187
2020-03-17 2020-03-13 1.397 262,706 -8,500 0.05% 366,909
2020-03-16 2020-03-12 1.491 271,206 -14,810 0.05% 404,461
2020-03-13 2020-03-11 1.574 286,016 -15,554 0.05% 450,245
2020-03-12 2020-03-10 1.598 301,570 -14,558 0.05% 481,868
2020-03-11 2020-03-09 1.562 316,128 -11,760 0.06% 493,905
2020-03-09 2020-03-05 1.669 327,888 -6,692 0.06% 547,206
2020-03-05 2020-03-03 1.728 334,580 -5,855 0.06% 578,175
2020-03-03 2020-02-28 1.752 340,435 -9,200 0.06% 596,352
2020-03-02 2020-02-27 1.740 349,635 -9,201 0.06% 608,329
2020-02-27 2020-02-25 1.764 358,836 -14,219 0.06% 632,833
2020-02-25 2020-02-21 1.728 373,055 -6,295 0.07% 644,662
2020-02-10 2020-02-06 1.775 379,350 -6,759 0.07% 673,500
2020-02-07 2020-02-05 1.752 386,109 -2,839 0.07% 676,360
2020-02-06 2020-02-04 1.728 388,948 -4,182 0.07% 672,126
2020-02-05 2020-02-03 1.740 393,130 -4,182 0.07% 684,006
2020-02-04 2020-01-31 1.752 397,312 -11,710 0.07% 695,985
2020-02-03 2020-01-30 1.764 409,022 -7,528 0.07% 721,339
2020-01-31 2020-01-29 1.799 416,550 -5,855 0.07% 749,406
2020-01-30 2020-01-24 1.858 422,405 -5,018 0.07% 784,938
2019-12-27 2019-12-20 1.799 427,423 -7,528 0.08% 768,968
2019-12-13 2019-12-11 1.835 434,951 -6,692 0.08% 797,955
2019-12-10 2019-12-06 1.811 441,643 -6,691 0.08% 799,778
2019-12-06 2019-12-04 1.894 448,334 -5,019 0.08% 849,040
2019-11-28 2019-11-26 1.917 453,353 +452,508 0.08% 869,277
2019-11-27 2019-11-25 1.977 845 -461,303 0.00% 1,670
2019-11-26 2019-11-22 1.965 462,148 -2,078 0.08% 908,021
2019-11-25 2019-11-21 1.941 464,226 -11,710 0.08% 901,114
2019-11-15 2019-11-13 1.929 475,936 -10,037 0.08% 918,211
2019-11-14 2019-11-12 1.858 485,973 -7,528 0.09% 903,064
2019-11-08 2019-11-06 1.906 493,501 -10,037 0.09% 940,417
2019-11-04 2019-10-31 1.894 503,538 -5,855 0.09% 953,584
2019-10-24 2019-10-22 1.870 509,393 -5,855 0.09% 952,613
2019-10-22 2019-10-18 1.882 515,248 -13,383 0.09% 969,661
2019-10-14 2019-10-10 1.977 528,631 -15,892 0.09% 1,044,902
2019-10-10 2019-10-08 1.906 544,523 -10,874 0.10% 1,037,645
2019-10-09 2019-10-04 1.894 555,397 -8,364 0.10% 1,051,792
2019-10-03 2019-09-30 1.988 563,761 -11,710 0.10% 1,121,013
2019-09-30 2019-09-26 1.953 575,471 -8,364 0.10% 1,123,864
2019-09-27 2019-09-25 1.917 583,835 -11,710 0.10% 1,119,468
2019-09-26 2019-09-24 1.929 595,545 +594,700 0.11% 1,148,970
2019-09-25 2019-09-23 1.917 845 -608,920 0.00% 1,620
2019-09-23 2019-09-19 1.894 609,765 -6,995 0.11% 1,154,753
2019-09-06 2019-09-04 1.965 616,760 -3,042 0.11% 1,211,800
2019-09-03 2019-08-30 1.953 619,802 -6,691 0.11% 1,210,440
2019-08-30 2019-08-28 1.929 626,493 -13,383 0.11% 1,208,677
2019-08-29 2019-08-27 1.917 639,876 -24,197 0.11% 1,226,923
2019-08-28 2019-08-26 1.906 664,073 -1,732 0.12% 1,265,459
2019-08-26 2019-08-22 1.953 665,805 -12,547 0.12% 1,300,282
2019-08-23 2019-08-21 1.917 678,352 -11,710 0.12% 1,300,699
2019-08-22 2019-08-20 1.917 690,062 +689,217 0.12% 1,323,152
2019-08-15 2019-08-13 2.056 845 +38 0.00% 1,737
2019-08-14 2019-08-12 2.106 807 -684,119 0.00% 1,699
2019-08-12 2019-08-08 2.106 684,926 -10,230 0.13% 1,442,159
2019-08-09 2019-08-07 2.205 695,156 -970 0.13% 1,532,579
2019-08-08 2019-08-06 2.155 696,126 -20,102 0.13% 1,500,230
2019-08-07 2019-08-05 2.093 716,228 -15,220 0.13% 1,499,197
2019-08-06 2019-08-02 2.143 731,448 -13,692 0.14% 1,567,293
2019-08-05 2019-08-01 2.155 745,140 -7,969 0.14% 1,605,861
2019-08-02 2019-07-31 2.205 753,109 -5,676 0.14% 1,660,346
2019-08-01 2019-07-30 2.167 758,785 -13,880 0.14% 1,644,665
2019-07-31 2019-07-29 2.205 772,665 -11,702 0.14% 1,703,460
2019-07-25 2019-07-23 2.279 784,367 -6,627 0.15% 1,787,548
2019-07-24 2019-07-22 2.304 790,994 -10,261 0.15% 1,822,245
2019-07-23 2019-07-19 2.291 801,255 -8,206 0.15% 1,835,960
2019-07-22 2019-07-18 2.304 809,461 -8,666 0.15% 1,864,788
2019-07-19 2019-07-17 2.316 818,127 -23,973 0.15% 1,894,886
2019-07-18 2019-07-16 2.329 842,100 -7,273 0.16% 1,960,840
2019-07-17 2019-07-15 2.341 849,373 -5,947 0.16% 1,988,296
2019-07-16 2019-07-12 2.366 855,320 -13,370 0.16% 2,023,404
2019-07-15 2019-07-11 2.366 868,690 -5,744 0.16% 2,055,033
2019-07-11 2019-07-09 2.390 874,434 -16,933 0.16% 2,090,283
2019-07-10 2019-07-08 2.415 891,367 -5,015 0.17% 2,152,841
2019-07-08 2019-07-04 2.403 896,382 -5,918 0.17% 2,153,850
2019-07-05 2019-07-03 2.452 902,300 -8,555 0.17% 2,212,773
2019-07-04 2019-07-02 2.452 910,855 -11,243 0.17% 2,233,753
2019-07-02 2019-06-27 2.452 922,098 -5,647 0.17% 2,261,325
2019-06-21 2019-06-19 2.452 927,745 -5,589 0.17% 2,275,173
2019-06-19 2019-06-17 2.428 933,334 -9,823 0.17% 2,265,760
2019-06-18 2019-06-14 2.440 943,157 -14,399 0.17% 2,301,288
2019-06-14 2019-06-12 2.440 957,556 -11,314 0.18% 2,336,421
2019-06-12 2019-06-10 2.440 968,870 -311,369 0.18% 2,364,027
2019-06-11 2019-06-06 2.440 1,280,239 -25,029 0.24% 3,123,762
2019-06-10 2019-06-05 2.465 1,305,268 -13,259 0.24% 3,217,166
2019-06-06 2019-06-04 2.477 1,318,527 -25,741 0.24% 3,266,177
2019-06-05 2019-06-03 2.452 1,344,268 -7,670 0.25% 3,296,642
2019-06-04 2019-05-31 2.490 1,351,938 -11,303 0.25% 3,365,685
2019-06-03 2019-05-30 2.527 1,363,241 -4,844 0.25% 3,444,479
2019-05-31 2019-05-29 2.527 1,368,085 -7,267 0.25% 3,456,718
2019-05-30 2019-05-28 2.576 1,375,352 -8,881 0.25% 3,543,218
2019-05-29 2019-05-27 2.589 1,384,233 -3,230 0.26% 3,583,242
2019-05-28 2019-05-24 2.638 1,387,463 -23,414 0.26% 3,660,342
2019-05-27 2019-05-23 2.638 1,410,877 -4,844 0.26% 3,722,112
2019-05-24 2019-05-22 2.700 1,415,721 -4,037 0.26% 3,822,565
2019-05-22 2019-05-20 2.787 1,419,758 -28,258 0.26% 3,956,558
2019-05-21 2019-05-17 2.787 1,448,016 -200,635 0.27% 4,035,307
2019-05-20 2019-05-16 2.812 1,648,651 -19,377 0.31% 4,635,273
2019-05-17 2019-05-15 2.861 1,668,028 -23,655 0.31% 4,772,391
2019-05-16 2019-05-14 2.849 1,691,683 -3,494 0.31% 4,819,117
2019-05-15 2019-05-10 2.935 1,695,177 -23,985 0.31% 4,976,043
2019-05-09 2019-05-07 2.836 1,719,162 -8,074 0.32% 4,876,104
2019-05-07 2019-05-03 2.836 1,727,236 -19,377 0.32% 4,899,005
2019-04-26 2019-04-24 2.935 1,746,613 -27,451 0.32% 5,127,028
2019-04-23 2019-04-17 2.861 1,774,064 -13,618 0.33% 5,075,770
2019-04-12 2019-04-10 2.849 1,787,682 +1,180,555 0.33% 5,092,591
2019-04-10 2019-04-08 2.725 607,127 -30,681 0.11% 1,654,333
2019-04-04 2019-04-02 2.810 637,808 +13,729 0.12% 1,792,313
2019-04-03 2019-04-01 2.823 624,079 -1,098,509 0.12% 1,761,632
2019-04-02 2019-03-29 2.861 1,722,588 +623,290 0.33% 4,927,886
2019-03-25 2019-03-21 2.532 1,099,298 -308,594 0.21% 2,783,019
2019-03-21 2019-03-19 2.608 1,407,892 -479,016 0.27% 3,671,194
2019-03-18 2019-03-14 2.570 1,886,908 -71,101 0.36% 4,848,614
2019-03-15 2019-03-13 2.557 1,958,009 +116,486 0.37% 5,006,530
2019-03-12 2019-03-08 2.468 1,841,523 -7,399 0.35% 4,545,509
2019-03-11 2019-03-07 2.456 1,848,922 +123,088 0.35% 4,540,369
2019-02-26 2019-02-22 2.481 1,725,834 -7,110 0.33% 4,281,795
2019-02-25 2019-02-21 2.608 1,732,944 -18,171 0.33% 4,518,794
2019-02-22 2019-02-20 2.608 1,751,115 +186,137 0.33% 4,566,177
2019-02-20 2019-02-18 2.494 1,564,978 -18,170 0.30% 3,902,521
2019-01-02 2018-12-27 2.456 1,583,148 -3,451 0.30% 3,887,712
2018-12-28 2018-12-24 2.494 1,586,599 -29,931 0.30% 3,956,437
2018-12-18 2018-12-14 2.608 1,616,530 -16,590 0.31% 4,215,235
2018-12-07 2018-12-05 2.759 1,633,120 -1,659,008 0.31% 4,506,563
2018-12-06 2018-12-04 2.759 3,292,128 +1,960,790 0.62% 9,084,562
2018-12-03 2018-11-29 2.810 1,331,338 -3,170 0.25% 3,741,210
2018-11-30 2018-11-28 2.785 1,334,508 -5,521 0.25% 3,716,333
2018-11-29 2018-11-27 2.772 1,340,029 -5,324 0.25% 3,714,746
2018-11-28 2018-11-26 2.823 1,345,353 -2,565 0.25% 3,797,624
2018-11-26 2018-11-22 2.810 1,347,918 -2,370 0.26% 3,787,802
2018-11-22 2018-11-20 2.810 1,350,288 -2,338 0.26% 3,794,462
2018-11-07 2018-11-05 2.848 1,352,626 -1,187,822 0.26% 3,852,397
2018-10-29 2018-10-25 2.734 2,540,448 -3,236 0.48% 6,946,001
2018-10-25 2018-10-23 2.823 2,543,684 -6,210 0.48% 7,180,238
2018-10-23 2018-10-19 2.684 2,549,894 -2,531 0.48% 6,842,720
2018-10-18 2018-10-15 2.797 2,552,425 -9,385 0.48% 7,140,294
2018-10-15 2018-10-11 2.684 2,561,810 -9,041 0.49% 6,874,697
2018-10-12 2018-10-10 2.886 2,570,851 -9,324 0.49% 7,419,635
2018-10-11 2018-10-09 2.899 2,580,175 -17,442 0.49% 7,479,205
2018-10-10 2018-10-08 2.975 2,597,617 -20,088 0.49% 7,727,051
2018-10-09 2018-10-05 3.025 2,617,705 -5,198 0.50% 7,919,348
2018-10-05 2018-10-03 3.038 2,622,903 -18,050 0.50% 7,968,274
2018-10-04 2018-10-02 3.051 2,640,953 -5,574 0.50% 8,056,539
2018-09-26 2018-09-21 3.127 2,646,527 -6,325 0.50% 8,274,544
2018-09-24 2018-09-20 3.127 2,652,852 -7,426 0.50% 8,294,320
2018-09-05 2018-09-03 3.316 2,660,278 -89,246 0.50% 8,822,651
2018-09-03 2018-08-30 3.228 2,749,524 -9,325 0.52% 8,875,003
2018-08-31 2018-08-29 3.240 2,758,849 -16,651 0.52% 8,940,024
2018-08-30 2018-08-28 3.240 2,775,500 -14,119 0.53% 8,993,982
2018-08-29 2018-08-27 3.240 2,789,619 -12,598 0.53% 9,039,734
2018-08-28 2018-08-24 3.253 2,802,217 -8,022 0.53% 9,116,029
2018-08-27 2018-08-23 3.278 2,810,239 -2,347 0.53% 9,213,271
2018-08-23 2018-08-21 3.291 2,812,586 -16,441 0.53% 9,256,567
2018-08-22 2018-08-20 3.203 2,829,027 -5,020 0.54% 9,060,005
2018-08-21 2018-08-17 3.253 2,834,047 +1,028,466 0.54% 9,219,577
2018-08-14 2018-08-10 3.704 1,805,581 +84,218 0.34% 6,688,619
2018-08-13 2018-08-09 3.558 1,721,363 -1,154,374 0.34% 6,125,232
2018-08-08 2018-08-06 3.386 2,875,737 -20,343 0.57% 9,736,540
2018-08-07 2018-08-03 3.545 2,896,080 -15,906 0.58% 10,266,848
2018-08-03 2018-08-01 3.917 2,911,986 -14,307 0.58% 11,405,822
2018-08-02 2018-07-31 3.824 2,926,293 -16,352 0.58% 11,189,884
2018-07-20 2018-07-18 3.558 2,942,645 -2,543 0.58% 10,470,995
2018-07-18 2018-07-16 3.651 2,945,188 +79,765 0.58% 10,753,777
2018-07-04 2018-06-29 4.143 2,865,423 -91,735 0.57% 11,870,216
2018-07-03 2018-06-28 4.169 2,957,158 -50,461 0.59% 12,328,762
2018-06-28 2018-06-26 4.063 3,007,619 -8,978 0.60% 12,219,672
2018-06-26 2018-06-22 3.997 3,016,597 -4,592 0.60% 12,055,885
2018-06-25 2018-06-21 4.156 3,021,189 +444,108 0.60% 12,555,602
2018-06-20 2018-06-15 3.758 2,577,081 -341,874 0.51% 9,683,443
2018-06-19 2018-06-14 4.315 2,918,955 -241,763 0.58% 12,595,809
2018-06-15 2018-06-13 4.700 3,160,718 +65,658 0.63% 14,856,083
2018-06-14 2018-06-12 4.753 3,095,060 -7,532 0.61% 14,711,854
2018-06-12 2018-06-08 4.780 3,102,592 +61,829 0.62% 14,830,045
2018-06-07 2018-06-05 4.382 3,040,763 -7,112 0.60% 13,323,300
2018-06-06 2018-06-04 4.289 3,047,875 -59,500 0.61% 13,071,185
2018-06-05 2018-06-01 4.275 3,107,375 -22,632 0.62% 13,285,100
2018-06-04 2018-05-31 4.050 3,130,007 +128,759 0.62% 12,675,364
2018-05-31 2018-05-29 3.784 3,001,248 +412,767 0.60% 11,356,959
2018-05-24 2018-05-21 3.625 2,588,481 -42,930 0.51% 9,382,594
2018-05-23 2018-05-18 3.665 2,631,411 +125,748 0.52% 9,643,020
2018-05-21 2018-05-17 3.665 2,505,663 +472,490 0.50% 9,182,206
2018-05-18 2018-05-16 3.678 2,033,173 -394,162 0.40% 7,477,724
2018-05-15 2018-05-11 3.758 2,427,335 +95,739 0.48% 9,120,769
2018-05-11 2018-05-09 3.625 2,331,596 +131,590 0.46% 8,451,450
2018-05-10 2018-05-08 3.651 2,200,006 +472,490 0.44% 8,032,891
2018-05-09 2018-05-07 3.585 1,727,516 -472,490 0.34% 6,193,001
2018-05-08 2018-05-04 3.611 2,200,006 +110,594 0.44% 7,945,259
2018-05-07 2018-05-03 3.704 2,089,412 +16,570 0.42% 7,740,047
2018-04-23 2018-04-19 3.107 2,072,842 +98,743 0.41% 6,440,170
2018-04-18 2018-04-16 2.921 1,974,099 -6,025 0.39% 5,766,428
2018-04-16 2018-04-12 2.894 1,980,124 +544,531 0.39% 5,731,446
2018-04-12 2018-04-10 2.868 1,435,593 -4,519 0.29% 4,117,185
2018-04-11 2018-04-09 2.894 1,440,112 +255,749 0.29% 4,168,387
2018-04-03 2018-03-28 3.025 1,184,363 +45,969 0.24% 3,582,913
2018-03-29 2018-03-27 3.025 1,138,394 -197,631 0.24% 3,443,848
2018-03-20 2018-03-16 2.998 1,336,025 -276,388 0.28% 4,004,807
2018-01-12 2018-01-10 3.108 1,612,413 +197,631 0.33% 5,011,481
2017-12-18 2017-12-14 2.970 1,414,782 -168,825 0.29% 4,201,799
2017-12-15 2017-12-13 2.818 1,583,607 +7,239 0.33% 4,462,568
2017-12-05 2017-12-01 3.191 1,576,368 -251,430 0.33% 5,030,103
2017-10-13 2017-10-11 2.970 1,827,798 -53,571 0.38% 5,428,427
2017-10-10 2017-10-06 2.984 1,881,369 +1,339,896 0.39% 5,613,517
2017-09-26 2017-09-22 2.942 541,473 -103,521 0.11% 1,593,176
2017-09-22 2017-09-20 2.998 644,994 -19,546 0.13% 1,933,404
2017-09-20 2017-09-18 2.928 664,540 +390,195 0.13% 1,946,096
2017-09-19 2017-09-15 2.832 274,345 -500,231 0.05% 776,888
2017-09-18 2017-09-14 2.846 774,576 -393,091 0.15% 2,204,137
2017-09-15 2017-09-13 2.790 1,167,667 -526,292 0.23% 3,258,200
2017-09-14 2017-09-12 2.846 1,693,959 -853,506 0.34% 4,820,337
2017-09-13 2017-09-11 2.915 2,547,465 -753,605 0.51% 7,425,026
2017-09-12 2017-09-08 2.956 3,301,070 +70,945 0.66% 9,758,337
2017-09-11 2017-09-07 2.942 3,230,125 -1,150,314 0.64% 9,503,996
2017-09-08 2017-09-06 2.942 4,380,439 -635,605 0.87% 12,888,565
2017-09-07 2017-09-05 2.928 5,016,044 -181,705 1.00% 14,689,415
2017-09-06 2017-09-04 2.832 5,197,749 -1,354,461 1.04% 14,718,938
2017-09-05 2017-09-01 3.039 6,552,210 -253,373 1.31% 19,912,134
2017-09-04 2017-08-31 3.163 6,805,583 -485,753 1.36% 21,528,220
2017-09-01 2017-08-30 3.108 7,291,336 +43,435 1.45% 22,661,933
2017-08-31 2017-08-29 3.094 7,247,901 -88,318 1.44% 22,426,814
2017-08-30 2017-08-28 3.150 7,336,219 -503,851 1.46% 23,105,451
2017-08-29 2017-08-25 3.232 7,840,070 -1,126,425 1.56% 25,342,130
2017-08-28 2017-08-24 3.246 8,966,495 -943,996 1.79% 29,107,030
2017-08-25 2017-08-22 3.301 9,910,491 +556,675 1.97% 32,719,028
2017-08-24 2017-08-21 3.274 9,353,816 -1,331,997 1.86% 30,622,771
2017-08-22 2017-08-18 3.301 10,685,813 -540,047 2.13% 35,278,717
2017-08-21 2017-08-17 3.315 11,225,860 +299,682 2.24% 37,216,727
2017-08-18 2017-08-16 3.108 10,926,178 -1,232,841 2.18% 33,959,251
2017-08-17 2017-08-15 3.094 12,159,019 -2,339,699 2.42% 37,623,039
2017-08-16 2017-08-14 3.025 14,498,718 -278,711 2.89% 43,861,253
2017-08-15 2017-08-11 3.124 14,777,429 -80,356 2.94% 46,167,652
2017-08-14 2017-08-10 3.096 14,857,785 +730,523 2.96% 45,996,712
2017-08-11 2017-08-09 3.124 14,127,262 -1,048,524 2.89% 44,136,400
2017-08-10 2017-08-08 3.266 15,175,786 -471,801 3.11% 49,567,299
2017-08-09 2017-08-07 3.323 15,647,587 -637,966 3.21% 51,997,140
2017-08-08 2017-08-04 3.153 16,285,553 -925,293 3.34% 51,341,873
2017-08-07 2017-08-03 3.110 17,210,846 -138,723 3.53% 53,525,725
2017-08-03 2017-08-01 3.082 17,349,569 -66,193 3.55% 53,464,394
2017-08-02 2017-07-31 3.053 17,415,762 -19,717 3.57% 53,173,735
2017-07-31 2017-07-27 3.053 17,435,479 -27,463 3.57% 53,233,934
2017-07-28 2017-07-26 3.039 17,462,942 -33,801 3.58% 53,069,795
2017-07-27 2017-07-25 3.067 17,496,743 -27,463 3.58% 53,669,455
2017-07-26 2017-07-24 3.053 17,524,206 -81,685 3.59% 53,504,835
2017-07-25 2017-07-21 3.082 17,605,891 -62,672 3.61% 54,254,275
2017-07-24 2017-07-20 3.039 17,668,563 -33,096 3.62% 53,694,676
2017-07-21 2017-07-19 3.082 17,701,659 -52,814 3.63% 54,549,394
2017-07-13 2017-07-11 3.053 17,754,473 -35,209 3.64% 54,207,886
2017-07-12 2017-07-10 3.082 17,789,682 -704 3.64% 54,820,645
2017-07-11 2017-07-07 3.181 17,790,386 -33,118 3.64% 56,591,292
2017-07-10 2017-07-06 3.195 17,823,504 -17,604 3.65% 56,949,751
2017-07-06 2017-07-04 3.124 17,841,108 -76,052 3.65% 55,739,199
2017-07-05 2017-07-03 3.124 17,917,160 -50,701 3.67% 55,976,801
2017-07-04 2017-06-30 3.153 17,967,861 -88,022 3.68% 56,645,521
2017-07-03 2017-06-29 3.039 18,055,883 -17,605 3.70% 54,871,739
2017-06-30 2017-06-28 3.053 18,073,488 -17,604 3.70% 55,181,901
2017-06-29 2017-06-27 3.067 18,091,092 -58,447 3.71% 55,492,559
2017-06-28 2017-06-26 3.067 18,149,539 -86,614 3.72% 55,671,840
2017-06-27 2017-06-23 3.082 18,236,153 -77,460 3.74% 56,196,489
2017-06-26 2017-06-22 3.082 18,313,613 +223,225 3.75% 56,435,190
2017-06-23 2017-06-21 3.110 18,090,388 -116,894 3.71% 56,261,100
2017-06-22 2017-06-20 3.110 18,207,282 -88,022 3.73% 56,624,640
2017-06-21 2017-06-19 3.110 18,295,304 -199,283 3.75% 56,898,389
2017-06-20 2017-06-16 3.124 18,494,587 -108,796 3.79% 57,780,799
2017-06-19 2017-06-15 3.011 18,603,383 +7,034,055 3.81% 56,007,219
2017-06-16 2017-06-14 3.053 11,569,328 -352,090 2.37% 35,323,426
2017-06-15 2017-06-13 3.011 11,921,418 -342,231 2.44% 35,890,541
2017-06-14 2017-06-12 3.011 12,263,649 -73,235 2.51% 36,920,859
2017-06-13 2017-06-09 3.039 12,336,884 -76,052 2.53% 37,491,730
2017-06-12 2017-06-08 3.067 12,412,936 -91,543 2.54% 38,075,401
2017-06-09 2017-06-07 3.067 12,504,479 -86,614 2.56% 38,356,200
2017-06-08 2017-06-06 3.110 12,591,093 -75,347 2.58% 39,158,295
2017-06-05 2017-06-01 3.181 12,666,440 +12,027,397 2.59% 40,291,999
2017-05-12 2017-05-10 3.309 639,043 -105,275 0.13% 2,114,473
2017-05-11 2017-05-09 3.309 744,318 +108,795 0.15% 2,462,809
2017-05-02 2017-04-27 3.692 635,523 -267,215 0.13% 2,346,502
2017-04-28 2017-04-26 3.650 902,738 +105,275 0.18% 3,294,664
2017-04-27 2017-04-25 3.650 797,463 -152,455 0.16% 2,910,448
2017-04-26 2017-04-24 3.607 949,918 +576,019 0.19% 3,426,384
2017-04-12 2017-04-10 3.138 373,899 +122,679 0.07% 1,173,445
2017-04-11 2017-04-07 3.167 251,220 +131,531 0.05% 795,564
2017-04-05 2017-03-31 3.210 119,689 -30,834 0.02% 384,169
2017-04-03 2017-03-30 3.021 150,523 -1,842,181 0.03% 454,718
2017-03-31 2017-03-29 2.905 1,992,704 -317,413 0.41% 5,788,271
2017-03-30 2017-03-28 2.919 2,310,117 -86,066 0.47% 6,743,822
2017-03-27 2017-03-23 2.963 2,396,183 -45,443 0.49% 7,099,475
2017-03-24 2017-03-22 2.934 2,441,626 -391,107 0.50% 7,163,192
2017-03-23 2017-03-21 2.963 2,832,733 -206,774 0.58% 8,392,897
2017-03-21 2017-03-17 2.890 3,039,507 -212,068 0.62% 8,784,808
2017-03-20 2017-03-16 2.847 3,251,575 -175,576 0.66% 9,256,055
2017-03-17 2017-03-15 2.934 3,427,151 -48,885 0.70% 10,054,504
2017-03-16 2017-03-14 2.948 3,476,036 -201,052 0.71% 10,248,407
2017-03-15 2017-03-13 2.934 3,677,088 -31,028 0.75% 10,787,764
2017-03-14 2017-03-10 2.919 3,708,116 -489,164 0.76% 10,824,938
2017-03-13 2017-03-09 2.934 4,197,280 -131,471 0.86% 12,313,893
2017-03-10 2017-03-08 2.977 4,328,751 +438,941 0.88% 12,888,208
2017-03-09 2017-03-07 2.977 3,889,810 -55,771 0.79% 11,581,327
2017-03-08 2017-03-06 3.079 3,945,581 -1,377 0.81% 12,148,506
2017-03-07 2017-03-03 2.963 3,946,958 -1,377 0.81% 11,694,152
2017-03-06 2017-03-02 2.992 3,948,335 +276,798 0.81% 11,812,920
2017-03-03 2017-03-01 2.905 3,671,537 -29,474 0.75% 10,664,831
2017-03-02 2017-02-28 3.006 3,701,011 +73,673 0.76% 11,126,710
2017-03-01 2017-02-27 3.021 3,627,338 -430,027 0.74% 10,957,902
2017-02-28 2017-02-24 3.006 4,057,365 -5,508 0.83% 12,198,052
2017-02-27 2017-02-23 3.006 4,062,873 -6,886 0.83% 12,214,611
2017-02-24 2017-02-22 3.050 4,069,759 -10,328 0.83% 12,412,637
2017-02-23 2017-02-21 3.268 4,080,087 -17,902 0.83% 13,333,004
2017-02-22 2017-02-20 3.369 4,097,989 -4,819 0.84% 13,808,129
2017-02-21 2017-02-17 3.413 4,102,808 -259,577 0.84% 14,003,130
2017-02-20 2017-02-16 3.384 4,362,385 +229,645 0.89% 14,762,366
2017-02-17 2017-02-15 3.369 4,132,740 -381,447 0.84% 13,925,222
2017-02-16 2017-02-14 3.428 4,514,187 -390,397 0.92% 15,472,754
2017-02-15 2017-02-13 3.428 4,904,584 +83,082 1.00% 16,810,872
2017-02-14 2017-02-10 3.050 4,821,502 -249,033 0.98% 14,705,429
2017-02-13 2017-02-09 2.992 5,070,535 -14,460 1.04% 15,170,401
2017-02-10 2017-02-08 2.977 5,084,995 -645,154 1.04% 15,139,811
2017-02-09 2017-02-07 2.919 5,730,149 -132,886 1.17% 16,727,769
2017-02-08 2017-02-06 2.977 5,863,035 -747 1.20% 17,456,308
2017-02-07 2017-02-03 2.948 5,863,782 -104,599 1.20% 17,288,205
2017-02-06 2017-02-02 2.934 5,968,381 -72,984 1.22% 17,509,912
2017-02-03 2017-02-01 2.948 6,041,365 -6,885 1.23% 17,811,774
2017-02-02 2017-01-27 2.992 6,048,250 -6,197 1.23% 18,095,601
2017-02-01 2017-01-25 2.919 6,054,447 -4,820 1.24% 17,674,478
2017-01-26 2017-01-24 2.905 6,059,267 +2,874,620 1.24% 17,600,546
2017-01-24 2017-01-20 2.948 3,184,647 -689 0.65% 9,389,304
2017-01-23 2017-01-19 2.905 3,185,336 -18,590 0.65% 9,252,547
2017-01-20 2017-01-18 2.876 3,203,926 +415,185 0.65% 9,213,481
2017-01-17 2017-01-13 2.905 2,788,741 -12,394 0.57% 8,100,545
2017-01-16 2017-01-12 2.919 2,801,135 -21,249 0.57% 8,177,229
2017-01-13 2017-01-11 2.934 2,822,384 -6,886 0.58% 8,280,252
2017-01-12 2017-01-10 2.890 2,829,270 -36,492 0.58% 8,177,179
2017-01-11 2017-01-09 2.861 2,865,762 -7,574 0.58% 8,199,406
2017-01-09 2017-01-05 2.948 2,873,336 -2,065 0.59% 8,471,465
2017-01-05 2017-01-03 2.934 2,875,401 -6,197 0.59% 8,435,792
2017-01-04 2016-12-30 2.934 2,881,598 -689 0.59% 8,453,972
2017-01-03 2016-12-29 2.948 2,882,287 -444,103 0.59% 8,497,855
2016-12-29 2016-12-23 2.934 3,326,390 -7,573 0.68% 9,758,894
2016-12-28 2016-12-22 2.963 3,333,963 -2,066 0.68% 9,877,954
2016-12-23 2016-12-21 2.905 3,336,029 -17,213 0.68% 9,690,270
2016-12-22 2016-12-20 2.847 3,353,242 -4,717 0.68% 9,545,464
2016-12-21 2016-12-19 2.890 3,357,959 -2,169 0.69% 9,705,201
2016-12-20 2016-12-16 2.919 3,360,128 +448,234 0.69% 9,809,072
2016-12-19 2016-12-15 2.919 2,911,894 -18,590 0.59% 8,500,563
2016-12-16 2016-12-14 2.934 2,930,484 -28,918 0.60% 8,597,393
2016-12-08 2016-12-06 2.977 2,959,402 -28,230 0.60% 8,811,176
2016-12-06 2016-12-02 3.006 2,987,632 -14,459 0.61% 8,982,009
2016-12-02 2016-11-30 2.992 3,002,091 -190,035 0.61% 8,981,878
2016-11-22 2016-11-18 2.934 3,192,126 +438,594 0.65% 9,364,993
2016-11-18 2016-11-16 2.948 2,753,532 -437,905 0.56% 8,118,246
2016-11-17 2016-11-15 2.977 3,191,437 +462,365 0.65% 9,502,026
2016-11-16 2016-11-14 2.992 2,729,072 -1,833 0.56% 8,165,039
2016-11-14 2016-11-10 3.094 2,730,905 -305,251 0.56% 8,448,162
2016-10-24 2016-10-19 3.282 3,036,156 +458,923 0.62% 9,965,718
2016-10-20 2016-10-18 3.268 2,577,233 -688 0.53% 8,421,942
2016-10-19 2016-10-17 3.239 2,577,921 -689 0.53% 8,349,309
2016-10-17 2016-10-13 3.326 2,578,610 -64,501 0.53% 8,576,246
2016-10-14 2016-10-12 3.297 2,643,111 -4,132 0.54% 8,713,995
2016-10-13 2016-10-11 3.282 2,647,243 -361,468 0.54% 8,689,170
2016-10-11 2016-10-06 3.195 3,008,711 -11,017 0.61% 9,613,449
2016-10-06 2016-10-04 2.992 3,019,728 -2,065 0.62% 9,034,645
2016-09-30 2016-09-28 2.963 3,021,793 -4,612 0.62% 8,953,049
2016-09-29 2016-09-27 2.977 3,026,405 -1,419 0.62% 9,010,668
2016-09-27 2016-09-23 3.239 3,027,824 -5,599 0.62% 9,806,444
2016-09-26 2016-09-22 3.268 3,033,423 -134,421 0.62% 9,912,691
2016-09-19 2016-09-14 3.413 3,167,844 +365,276 0.65% 10,812,042
2016-09-14 2016-09-12 3.515 2,802,568 -297,569 0.57% 9,850,258
2016-09-13 2016-09-09 3.602 3,100,137 -8,153 0.63% 11,166,283
2016-09-12 2016-09-08 3.733 3,108,290 -3,442 0.63% 11,601,943
2016-09-09 2016-09-07 3.674 3,111,732 -3,443 0.64% 11,434,015
2016-09-08 2016-09-06 3.660 3,115,175 -3,443 0.64% 11,401,423
2016-09-07 2016-09-05 3.573 3,118,618 -3,442 0.64% 11,142,262
2016-09-06 2016-09-02 3.587 3,122,060 -25,476 0.64% 11,199,903
2016-09-05 2016-09-01 3.587 3,147,536 +1,603,579 0.64% 11,291,294
2016-09-02 2016-08-31 3.674 1,543,957 -2,065 0.32% 5,673,248
2016-08-30 2016-08-26 3.457 1,546,022 -1,220 0.32% 5,344,028
2016-08-29 2016-08-25 3.369 1,547,242 -961 0.32% 5,213,415
2016-08-24 2016-08-22 3.674 1,548,203 -1,154 0.32% 5,688,850
2016-08-18 2016-08-16 3.791 1,549,357 +898,534 0.32% 5,873,109
2016-08-15 2016-08-11 3.864 650,823 -14,955 0.13% 2,514,690
2016-08-12 2016-08-10 3.819 665,778 -884,107 0.14% 2,542,678
2016-08-10 2016-08-08 3.819 1,549,885 -2,135,619 0.32% 5,919,177
2016-08-08 2016-08-04 3.864 3,685,504 -89,152 0.77% 14,240,280
2016-08-03 2016-07-29 3.625 3,774,656 -5,712 0.79% 13,683,763
2016-07-29 2016-07-27 3.804 3,780,368 -15,418 0.79% 14,381,233
2016-07-15 2016-07-13 3.938 3,795,786 -31,181 0.80% 14,949,529
2016-06-21 2016-06-17 3.938 3,826,967 -2,011 0.80% 15,072,334
2016-06-20 2016-06-16 3.968 3,828,978 -21,267 0.80% 15,194,499
2016-06-07 2016-06-03 4.207 3,850,245 -614 0.81% 16,197,924
2016-05-26 2016-05-24 4.326 3,850,859 +1,075,854 0.81% 16,660,096
2016-05-25 2016-05-23 4.505 2,775,005 +702,395 0.58% 12,502,377
2016-05-23 2016-05-19 4.356 2,072,610 -572 0.43% 9,028,640
2016-05-20 2016-05-18 4.505 2,073,182 -1,340 0.43% 9,340,417
2016-05-19 2016-05-17 4.774 2,074,522 -1,341 0.44% 9,903,527
2016-05-18 2016-05-16 4.744 2,075,863 -5,363 0.44% 9,847,992
2016-05-17 2016-05-13 4.461 2,081,226 -1,340 0.44% 9,283,512
2016-05-16 2016-05-12 4.147 2,082,566 -2,682 0.44% 8,637,050
2016-05-13 2016-05-11 4.058 2,085,248 -2,681 0.44% 8,461,522
2016-05-12 2016-05-10 4.028 2,087,929 -2,681 0.44% 8,410,104
2016-05-11 2016-05-09 3.909 2,090,610 -2,681 0.44% 8,171,395
2016-05-10 2016-05-06 4.296 2,093,291 -2,682 0.44% 8,993,815
2016-05-09 2016-05-05 4.431 2,095,973 -2,681 0.44% 9,286,755
2016-05-05 2016-05-03 4.669 2,098,654 -2,681 0.44% 9,799,571
2016-05-04 2016-04-29 4.699 2,101,335 -2,011 0.44% 9,874,787
2016-05-03 2016-04-28 5.117 2,103,346 -2,681 0.44% 10,762,836
2016-04-29 2016-04-27 5.207 2,106,027 -2,011 0.44% 10,965,066
2016-04-28 2016-04-26 5.341 2,108,038 -2,011 0.44% 11,258,573
2016-04-27 2016-04-25 5.550 2,110,049 -2,011 0.44% 11,710,012
2016-04-25 2016-04-21 5.579 2,112,060 -5,363 0.44% 11,784,190
2016-04-22 2016-04-20 5.475 2,117,423 -2,681 0.44% 11,592,993
2016-04-20 2016-04-18 5.505 2,120,104 -216,511 0.44% 11,670,929
2016-04-19 2016-04-15 5.460 2,336,615 -4,692 0.49% 12,758,221
2016-04-18 2016-04-14 5.415 2,341,307 +211,148 0.49% 12,679,054
2016-04-15 2016-04-13 5.445 2,130,159 -1,242 0.45% 11,599,166
2016-04-14 2016-04-12 5.550 2,131,401 -210,005 0.45% 11,828,508
2016-04-12 2016-04-08 5.535 2,341,406 +1,130,819 0.49% 12,959,031
2016-04-07 2016-04-05 5.747 1,210,587 -31,119 0.25% 6,957,088
2016-04-06 2016-04-01 5.793 1,241,706 -1,044,964 0.27% 7,192,861
2016-04-05 2016-03-31 5.518 2,286,670 +889,151 0.49% 12,616,949
2016-03-24 2016-03-22 6.160 1,397,519 -841,253 0.30% 8,608,083
2016-03-23 2016-03-21 6.328 2,238,772 -31,137 0.48% 14,166,216
2016-03-22 2016-03-18 6.419 2,269,909 -2,617 0.49% 14,571,404
2016-03-21 2016-03-17 6.267 2,272,526 -5,234 0.49% 14,240,865
2016-03-18 2016-03-16 6.267 2,277,760 -4,580 0.49% 14,273,664
2016-03-17 2016-03-15 6.190 2,282,340 -654 0.49% 14,127,946
2016-03-14 2016-03-10 6.374 2,282,994 -24,863 0.49% 14,550,720
2016-03-11 2016-03-09 6.358 2,307,857 -17,011 0.50% 14,673,911
2016-03-10 2016-03-08 6.389 2,324,868 -13,739 0.50% 14,853,139
2016-03-09 2016-03-07 6.374 2,338,607 -20,283 0.50% 14,905,171
2016-03-08 2016-03-04 6.297 2,358,890 -2,723,067 0.51% 14,854,176
2016-03-04 2016-03-02 6.160 5,081,957 -44,491 1.09% 31,302,548
2016-03-02 2016-02-29 6.205 5,126,448 -9,814 1.10% 31,811,654
2016-03-01 2016-02-26 6.236 5,136,262 -10,468 1.10% 32,029,561
2016-02-29 2016-02-25 6.328 5,146,730 -11,122 1.11% 32,566,822
2016-02-26 2016-02-24 6.389 5,157,852 -11,123 1.11% 32,952,534
2016-02-25 2016-02-23 6.404 5,168,975 -11,777 1.11% 33,102,601
2016-02-24 2016-02-22 6.328 5,180,752 -12,431 1.11% 32,782,102
2016-02-23 2016-02-19 5.915 5,193,183 -4,580 1.12% 30,717,669
2016-02-22 2016-02-18 5.716 5,197,763 -1,308 1.12% 29,711,990
2016-02-19 2016-02-17 5.670 5,199,071 -1,963 1.12% 29,481,075
2016-02-17 2016-02-15 5.502 5,201,034 -5,889 1.12% 28,617,774
2016-02-16 2016-02-12 5.655 5,206,923 -74,586 1.12% 29,446,016
2016-02-15 2016-02-11 6.037 5,281,509 -143,035 1.14% 31,885,907
2016-02-12 2016-02-05 6.374 5,424,544 -16,357 1.17% 34,573,468
2016-02-11 2016-02-04 6.221 5,440,901 -16,357 1.17% 33,846,120
2016-02-05 2016-02-03 6.007 5,457,258 +1,074,563 1.17% 32,780,132
2016-02-04 2016-02-02 6.037 4,382,695 -1,152,822 0.94% 26,459,523
2016-02-03 2016-02-01 6.007 5,535,517 -26,171 1.19% 33,250,210
2016-02-02 2016-01-29 5.884 5,561,688 +160,950 1.20% 32,727,363
2016-02-01 2016-01-28 5.961 5,400,738 -131,508 1.16% 32,192,994
2016-01-29 2016-01-27 5.930 5,532,246 -130,854 1.19% 32,807,782
2016-01-28 2016-01-26 6.007 5,663,100 -35,330 1.22% 34,016,564
2016-01-27 2016-01-25 6.083 5,698,430 -1,309 1.22% 34,664,261
2016-01-26 2016-01-22 6.068 5,699,739 -252,800 1.23% 34,585,108
2016-01-25 2016-01-21 6.068 5,952,539 -1,963 1.28% 36,119,058
2016-01-22 2016-01-20 6.114 5,954,502 -13,740 1.28% 36,403,999
2016-01-21 2016-01-19 6.144 5,968,242 -3,271 1.28% 36,670,441
2016-01-20 2016-01-18 6.114 5,971,513 -51,283 1.28% 36,507,999
2016-01-19 2016-01-15 6.007 6,022,796 -33,368 1.29% 36,177,151
2016-01-18 2016-01-14 6.083 6,056,164 -3,925 1.30% 36,840,402
2016-01-14 2016-01-12 6.037 6,060,089 +155,500 1.30% 36,586,407
2016-01-13 2016-01-11 6.144 5,904,589 -44,491 1.27% 36,279,341
2016-01-12 2016-01-08 6.144 5,949,080 -5,234 1.28% 36,552,705
2016-01-11 2016-01-07 6.053 5,954,314 -64,119 1.28% 36,038,821
2016-01-07 2016-01-05 6.374 6,018,433 +46,453 1.29% 38,358,635
2016-01-05 2015-12-31 6.374 5,971,980 -28,991 1.28% 38,062,566
2016-01-04 2015-12-29 6.282 6,000,971 -46,453 1.29% 37,697,019
2015-12-30 2015-12-28 6.236 6,047,424 -62,221 1.30% 37,711,538
2015-12-29 2015-12-24 6.465 6,109,645 -158,791 1.31% 39,500,264
2015-12-28 2015-12-22 6.603 6,268,436 +1,211,052 1.35% 41,389,159
2015-12-22 2015-12-18 6.801 5,057,384 -19,628 1.09% 34,397,715
2015-12-18 2015-12-16 6.358 5,077,012 -98,141 1.09% 32,280,866
2015-12-16 2015-12-14 6.312 5,175,153 -27,479 1.11% 32,667,576
2015-12-11 2015-12-09 6.511 5,202,632 -15,702 1.12% 33,874,771
2015-12-10 2015-12-08 6.740 5,218,334 -202,958 1.12% 35,173,381
2015-12-09 2015-12-07 7.092 5,421,292 -54,697 1.17% 38,447,175
2015-12-08 2015-12-04 7.260 5,475,989 -53,454 1.18% 39,755,739
2015-12-07 2015-12-03 7.275 5,529,443 -53,322 1.19% 40,228,329
2015-12-03 2015-12-01 7.520 5,582,765 -73,279 1.20% 41,981,515
2015-12-02 2015-11-30 7.734 5,656,044 -82,511 1.22% 43,742,838
2015-12-01 2015-11-27 7.428 5,738,555 +882,433 1.23% 42,626,775
2015-11-30 2015-11-26 7.367 4,856,122 +3,055,623 1.04% 35,775,053
2015-11-27 2015-11-25 7.275 1,800,499 -53,322 0.39% 13,099,161
2015-11-24 2015-11-20 7.398 1,853,821 +118,387 0.40% 13,713,769
2015-11-23 2015-11-19 7.229 1,735,434 -172,823 0.37% 12,546,220
2015-11-20 2015-11-18 7.184 1,908,257 -82,830 0.41% 13,708,135
2015-11-19 2015-11-17 7.229 1,991,087 -43,836 0.43% 14,394,449
2015-11-18 2015-11-16 7.428 2,034,923 -87,607 0.44% 15,115,688
2015-11-17 2015-11-13 7.612 2,122,530 -62,810 0.46% 16,155,739
2015-11-16 2015-11-12 8.040 2,185,340 +17,011 0.47% 17,569,056
2015-11-13 2015-11-11 8.009 2,168,329 -33,367 0.47% 17,366,013
2015-11-12 2015-11-10 7.994 2,201,696 +22,899 0.47% 17,599,596
2015-11-11 2015-11-09 7.933 2,178,797 -10,085 0.47% 17,283,344
2015-11-10 2015-11-06 7.948 2,188,882 -349 0.47% 17,396,799
2015-11-09 2015-11-05 7.734 2,189,231 -60,682 0.47% 16,931,123
2015-11-06 2015-11-04 7.749 2,249,913 +302,203 0.48% 17,434,815
2015-11-05 2015-11-03 7.596 1,947,710 -391,973 0.42% 14,795,319
2015-11-03 2015-10-30 7.764 2,339,683 -142,892 0.50% 18,166,213
2015-11-02 2015-10-29 7.871 2,482,575 -49,267 0.53% 19,541,292
2015-10-30 2015-10-28 7.917 2,531,842 -58,230 0.54% 20,045,183
2015-10-29 2015-10-27 7.764 2,590,072 -235,173 0.56% 20,110,330
2015-10-28 2015-10-26 8.055 2,825,245 -65,165 0.61% 22,756,758
2015-10-22 2015-10-19 8.040 2,890,410 +266,175 0.62% 23,237,471
2015-10-20 2015-10-16 8.070 2,624,235 -87,018 0.56% 21,177,774
2015-10-19 2015-10-15 7.734 2,711,253 -3,443,418 0.58% 20,968,348
2015-10-16 2015-10-14 7.764 6,154,671 -96,831 1.32% 47,787,269
2015-10-14 2015-10-12 8.253 6,251,502 -17,666 1.34% 51,596,684
2015-10-08 2015-10-06 8.208 6,269,168 +28,788 1.35% 51,455,032
2015-10-07 2015-10-05 8.391 6,240,380 +20,937 1.34% 52,363,304
2015-10-06 2015-10-02 8.177 6,219,443 -52,342 1.34% 50,856,789
2015-10-05 2015-09-30 7.657 6,271,785 -92,062 1.35% 48,025,572
2015-10-02 2015-09-29 7.994 6,363,847 +167,827 1.37% 50,870,391
2015-09-30 2015-09-25 7.749 6,196,020 -9,107 1.33% 48,013,618
2015-09-29 2015-09-24 7.795 6,205,127 -880,818 1.33% 48,368,710
2015-09-25 2015-09-23 7.841 7,085,945 +747,883 1.52% 55,559,560
2015-09-24 2015-09-22 7.978 6,338,062 +91,039 1.36% 50,567,402
2015-09-23 2015-09-21 8.253 6,247,023 -83,642 1.34% 51,559,717
2015-09-22 2015-09-18 8.437 6,330,665 +379,305 1.36% 53,411,167
2015-09-21 2015-09-17 7.764 5,951,360 +6,640 1.28% 46,208,683
2015-09-18 2015-09-16 7.627 5,944,720 -5,889 1.28% 45,339,383
2015-09-16 2015-09-14 7.612 5,950,609 -52,995 1.28% 45,293,347
2015-09-15 2015-09-11 7.642 6,003,604 -9,814 1.29% 45,880,242
2015-09-14 2015-09-10 7.749 6,013,418 -24,359 1.29% 46,598,615
2015-09-11 2015-09-09 7.795 6,037,777 +100,908 1.30% 47,064,224
2015-09-08 2015-09-04 7.902 5,936,869 -49,136 1.28% 46,912,834
2015-09-02 2015-08-31 7.810 5,986,005 -49,659 1.29% 46,752,155
2015-08-28 2015-08-26 8.085 6,035,664 -2,617 1.30% 48,800,513
2015-08-27 2015-08-25 8.131 6,038,281 -30,096 1.30% 49,098,544
2015-08-26 2015-08-24 7.810 6,068,377 -98,140 1.30% 47,395,500
2015-08-25 2015-08-21 8.085 6,166,517 -74,914 1.33% 49,858,506
2015-08-24 2015-08-20 8.192 6,241,431 -54,959 1.34% 51,131,981
2015-08-21 2015-08-19 8.238 6,296,390 -150,678 1.35% 51,870,931
2015-08-20 2015-08-18 8.559 6,447,068 +70,007 1.39% 55,181,555
2015-08-19 2015-08-17 8.085 6,377,061 +878,280 1.37% 51,560,830
2015-08-18 2015-08-14 8.559 5,498,781 +162,468 1.18% 47,065,005
2015-08-17 2015-08-13 8.559 5,336,313 +3,538,575 1.15% 45,674,414
2015-08-14 2015-08-12 8.620 1,797,738 -8,996 0.39% 15,497,055
2015-08-12 2015-08-10 9.165 1,806,734 -98,654 0.39% 16,559,165
2015-08-11 2015-08-07 9.336 1,905,388 -4,402,295 0.42% 17,789,494
2015-08-10 2015-08-06 9.445 6,307,683 -1,286 1.38% 59,578,212
2015-08-06 2015-08-04 9.585 6,308,969 -20,648 1.38% 60,473,906
2015-08-05 2015-08-03 9.943 6,329,617 -56,745 1.38% 62,937,169
2015-08-04 2015-07-31 10.083 6,386,362 -38,495 1.40% 64,395,787
2015-08-03 2015-07-30 9.897 6,424,857 +80,414 1.41% 63,584,242
2015-07-29 2015-07-27 9.617 6,344,443 +457,235 1.39% 61,011,386
2015-07-17 2015-07-15 9.134 5,887,208 -42,415 1.29% 53,774,502
2015-07-16 2015-07-14 9.321 5,929,623 -13,496 1.30% 55,269,154
2015-07-15 2015-07-13 9.087 5,943,119 -14,780 1.30% 54,007,763
2015-07-14 2015-07-10 9.259 5,957,899 -3,214 1.30% 55,161,875
2015-07-10 2015-07-08 7.547 5,961,113 +260,648 1.30% 44,988,137
2015-07-09 2015-07-07 8.449 5,700,465 +920,646 1.25% 48,165,828
2015-07-08 2015-07-06 8.792 4,779,819 -186,596 1.05% 42,023,170
2015-07-07 2015-07-03 9.165 4,966,415 -134,634 1.09% 45,518,424
2015-07-06 2015-07-02 9.274 5,101,049 -24,421 1.12% 47,308,009
2015-07-03 2015-06-30 9.492 5,125,470 -124,216 1.12% 48,651,076
2015-07-02 2015-06-29 9.119 5,249,686 -248,901 1.15% 47,869,607
2015-06-30 2015-06-26 9.461 5,498,587 -85,472 1.20% 52,021,587
2015-06-29 2015-06-25 9.865 5,584,059 -53,492 1.22% 55,089,416
2015-06-26 2015-06-24 9.523 5,637,551 +181,460 1.23% 53,687,208
2015-06-25 2015-06-23 9.741 5,456,091 +72,566 1.19% 53,147,746
2015-06-24 2015-06-22 9.928 5,383,525 -12,211 1.18% 53,446,138
2015-06-23 2015-06-19 10.114 5,395,736 -177,370 1.18% 54,574,902
2015-06-22 2015-06-18 10.410 5,573,106 +544,610 1.22% 58,016,608
2015-06-19 2015-06-17 10.348 5,028,496 -562,550 1.10% 52,034,175
2015-06-18 2015-06-16 10.239 5,591,046 -263,417 1.22% 57,246,360
2015-06-17 2015-06-15 10.286 5,854,463 -203,594 1.28% 60,216,768
2015-06-16 2015-06-12 10.675 6,058,057 +1,154,325 1.33% 64,667,547
2015-06-15 2015-06-11 9.865 4,903,732 +253,086 1.07% 48,377,665
2015-06-12 2015-06-10 9.585 4,650,646 -384,111 1.02% 44,578,239
2015-06-11 2015-06-09 9.476 5,034,757 -119,532 1.10% 47,711,681
2015-06-10 2015-06-08 9.585 5,154,289 -492,456 1.13% 49,405,852
2015-06-09 2015-06-05 9.476 5,646,745 -68,381 1.24% 53,511,162
2015-06-08 2015-06-04 9.399 5,715,126 -122,103 1.25% 53,714,516
2015-06-05 2015-06-03 9.430 5,837,229 -253,681 1.28% 55,043,783
2015-06-04 2015-06-02 9.617 6,090,910 -179,940 1.33% 58,573,284
2015-06-03 2015-06-01 9.757 6,270,850 -108,594 1.37% 61,181,887
2015-06-02 2015-05-29 9.819 6,379,444 +83,531 1.40% 62,638,465
2015-06-01 2015-05-28 9.383 6,295,913 -41,387 1.38% 59,075,165
2015-05-29 2015-05-27 9.305 6,337,300 +280,836 1.39% 58,970,440
2015-05-28 2015-05-26 9.212 6,056,464 +362,529 1.33% 55,791,721
2015-05-27 2015-05-22 8.434 5,693,935 +379,285 1.25% 48,022,051
2015-05-26 2015-05-21 8.403 5,314,650 +200,662 1.16% 44,657,802
2015-05-22 2015-05-20 8.387 5,113,988 -259,502 1.12% 42,892,107
2015-05-21 2015-05-19 8.465 5,373,490 +215,004 1.18% 45,486,682
2015-05-20 2015-05-18 8.372 5,158,486 +342,155 1.13% 43,185,052
2015-05-19 2015-05-15 8.247 4,816,331 -34,711 1.05% 39,721,086
2015-05-18 2015-05-14 8.496 4,851,042 -170,301 1.06% 41,215,122
2015-05-15 2015-05-13 8.496 5,021,343 -329,163 1.10% 42,662,023
2015-05-14 2015-05-12 8.698 5,350,506 -152,216 1.17% 46,540,986
2015-05-13 2015-05-11 8.496 5,502,722 +772,067 1.20% 46,751,886
2015-05-12 2015-05-08 7.952 4,730,655 +2,364,252 1.04% 37,615,868
2015-05-11 2015-05-07 7.703 2,366,403 -150,720 0.52% 18,227,320
2015-05-08 2015-05-06 7.905 2,517,123 +201,232 0.55% 19,897,434
2015-05-07 2015-05-05 7.936 2,315,891 +371,825 0.51% 18,378,802
2015-05-05 2015-04-30 6.909 1,944,066 -511,474 0.43% 13,431,450
2015-05-04 2015-04-29 7.065 2,455,540 -155,867 0.54% 17,347,296
2015-04-30 2015-04-28 6.427 2,611,407 +156,818 0.57% 16,782,379
2015-04-29 2015-04-27 6.178 2,454,589 +636,137 0.54% 15,163,456
2015-04-28 2015-04-24 6.162 1,818,452 -477,286 0.40% 11,205,363
2015-04-27 2015-04-23 6.100 2,295,738 +197,320 0.50% 14,003,523
2015-04-24 2015-04-22 6.100 2,098,418 -211,458 0.46% 12,799,912
2015-04-23 2015-04-21 6.038 2,309,876 -33,418 0.51% 13,945,989
2015-04-22 2015-04-20 5.866 2,343,294 +265,679 0.51% 13,746,655
2015-04-20 2015-04-16 5.866 2,077,615 -34,060 0.45% 12,188,081
2015-04-17 2015-04-15 5.866 2,111,675 -8,939 0.46% 12,387,890
2015-04-14 2015-04-10 5.493 2,120,614 +188,180 0.46% 11,648,372
2015-04-13 2015-04-09 5.213 1,932,434 +791,690 0.42% 10,073,454
2015-04-09 2015-04-02 5.309 1,140,744 +30,739 0.25% 6,056,452
2015-04-08 2015-04-01 5.277 1,110,005 +795,236 0.25% 5,857,751
2015-03-25 2015-03-23 5.197 314,769 -120,063 0.07% 1,635,940
2015-03-24 2015-03-20 5.197 434,832 -1,022,411 0.10% 2,259,940
2015-03-20 2015-03-18 4.925 1,457,243 -78,792 0.33% 7,177,525
2015-03-19 2015-03-17 4.861 1,536,035 -65,659 0.35% 7,467,354
2015-03-18 2015-03-16 4.797 1,601,694 +265,268 0.36% 7,684,097
2015-03-17 2015-03-13 4.829 1,336,426 -52,657 0.30% 6,454,222
2015-03-13 2015-03-11 4.893 1,389,083 +294,530 0.31% 6,797,381
2015-03-12 2015-03-10 4.925 1,094,553 -78,854 0.25% 5,391,127
2015-02-27 2015-02-25 5.037 1,173,407 +332,703 0.26% 5,910,868
2015-02-26 2015-02-24 5.053 840,704 -51,400 0.19% 4,248,369
2015-02-04 2015-02-02 5.213 892,104 -46,899 0.20% 4,650,773
2015-02-03 2015-01-30 5.197 939,003 -57,436 0.21% 4,880,253
2015-02-02 2015-01-29 5.197 996,439 +331,424 0.22% 5,178,764
2015-01-26 2015-01-22 4.877 665,015 -78,166 0.15% 3,243,570
2015-01-23 2015-01-21 4.893 743,181 -138,198 0.17% 3,636,705
2015-01-22 2015-01-20 4.909 881,379 +358,939 0.20% 4,327,062
2015-01-20 2015-01-16 4.877 522,440 -50,652 0.12% 2,548,169
2015-01-19 2015-01-15 4.845 573,092 -80,105 0.13% 2,776,892
2014-12-29 2014-12-22 4.686 653,197 -82,856 0.15% 3,060,581
2014-12-19 2014-12-17 4.734 736,053 -81,980 0.17% 3,484,118
2014-12-17 2014-12-15 4.734 818,033 -81,981 0.18% 3,872,171
2014-12-15 2014-12-11 4.750 900,014 -85,419 0.20% 4,274,622
2014-12-11 2014-12-09 4.574 985,433 -19,386 0.22% 4,506,975
2014-12-10 2014-12-08 4.622 1,004,819 -42,858 0.23% 4,643,845
2014-12-09 2014-12-05 4.654 1,047,677 -145,076 0.24% 4,875,424
2014-12-08 2014-12-04 4.861 1,192,753 -6,253 0.27% 5,798,506
2014-12-03 2014-12-01 4.877 1,199,006 -30,291 0.27% 5,848,079
2014-12-01 2014-11-27 4.893 1,229,297 +213,512 0.28% 6,015,480
2014-11-27 2014-11-25 4.877 1,015,785 +378,143 0.23% 4,954,430
2014-11-04 2014-10-31 4.462 637,642 -62,822 0.14% 2,844,940
2014-10-29 2014-10-27 4.334 700,464 -89,547 0.16% 3,035,618
2014-10-22 2014-10-20 4.334 790,011 -89,547 0.18% 3,423,690
2014-08-26 2014-08-22 4.558 879,558 -6,254 0.20% 4,008,680
2014-08-25 2014-08-21 4.558 885,812 -64,409 0.20% 4,037,183
2014-08-21 2014-08-19 4.526 950,221 +268,266 0.21% 4,300,343
2014-08-15 2014-08-13 4.382 681,955 +681,955 0.15% 2,988,122
2014-08-12 2014-08-08 4.562 0 -439,008
2014-08-05 2014-08-01 4.545 439,008 -1,632,525 0.10% 1,995,482
2014-07-07 2014-07-03 4.282 2,071,533 +439,008 0.48% 8,870,161
2014-05-05 2014-04-30 3.640 1,632,525 +1,632,525 0.38% 5,941,805
2014-03-27 2014-03-25 4.476 0 -1,761,714
2014-03-25 2014-03-21 4.441 1,761,714 +1,761,714 0.43% 7,823,202
2014-01-06 2014-01-02 4.301 0 -59,486
2014-01-03 2013-12-31 4.336 59,486 -85,226 0.01% 257,918
2014-01-02 2013-12-27 4.318 144,712 -37,751 0.04% 624,909
2013-12-30 2013-12-24 4.301 182,463 -35,583 0.04% 784,739
2013-12-23 2013-12-19 4.371 218,046 +218,046 0.05% 953,023
2013-12-06 2013-12-04 4.388 0 -40,039
2013-12-05 2013-12-03 4.388 40,039 -110,393 0.01% 175,700
2013-11-25 2013-11-21 4.283 150,432 -8,743,906 0.04% 644,350
2013-11-22 2013-11-20 4.423 8,894,338 +241,297 2.22% 39,341,377
2013-11-21 2013-11-19 4.406 8,653,041 +1,070,955 2.16% 38,122,793
2013-11-20 2013-11-18 4.406 7,582,086 +4,387,850 1.89% 33,404,475
2013-11-19 2013-11-15 4.196 3,194,236 +638,499 0.80% 13,402,742
2013-11-18 2013-11-14 4.196 2,555,737 +12,875 0.64% 10,723,654
2013-11-12 2013-11-08 4.406 2,542,862 +113,832 0.64% 11,203,114
2013-11-11 2013-11-07 4.423 2,429,030 +80,450 0.61% 10,744,069
2013-11-08 2013-11-06 4.388 2,348,580 +591,463 0.59% 10,306,103
2013-11-07 2013-11-05 4.371 1,757,117 +296,577 0.44% 7,679,909
2013-11-06 2013-11-04 4.423 1,460,540 +231,925 0.36% 6,460,251
2013-11-04 2013-10-31 4.423 1,228,615 +444,132 0.31% 5,434,402
2013-10-31 2013-10-29 4.458 784,483 +212,498 0.20% 3,497,350
2013-10-30 2013-10-28 4.546 571,985 0.14% 2,600,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top