History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 352,000 | +0 | 0.05% | 538,560 |
| 2025-10-13 | 2025-10-09 | 1.520 | 352,000 | +0 | 0.05% | 535,040 |
| 2025-10-10 | 2025-10-08 | 1.530 | 352,000 | -8,000 | 0.05% | 538,560 |
| 2025-10-09 | 2025-10-06 | 1.550 | 360,000 | -2,000 | 0.05% | 558,000 |
| 2025-10-03 | 2025-09-30 | 1.560 | 362,000 | -3,000 | 0.05% | 564,720 |
| 2025-09-30 | 2025-09-26 | 1.540 | 365,000 | -2,000 | 0.05% | 562,100 |
| 2025-09-29 | 2025-09-25 | 1.530 | 367,000 | -3,000 | 0.05% | 561,510 |
| 2025-09-26 | 2025-09-24 | 1.570 | 370,000 | -4,000 | 0.06% | 580,900 |
| 2025-09-23 | 2025-09-19 | 1.520 | 374,000 | +22,000 | 0.06% | 568,480 |
| 2025-09-10 | 2025-09-08 | 1.480 | 352,000 | -4,000 | 0.05% | 520,960 |
| 2025-09-09 | 2025-09-05 | 1.550 | 356,000 | -5,000 | 0.05% | 551,800 |
| 2025-09-08 | 2025-09-04 | 1.590 | 361,000 | -22,000 | 0.05% | 573,990 |
| 2025-09-05 | 2025-09-03 | 1.540 | 383,000 | -4,000 | 0.06% | 589,820 |
| 2025-09-04 | 2025-09-02 | 1.520 | 387,000 | +24,000 | 0.06% | 588,240 |
| 2025-08-21 | 2025-08-19 | 1.491 | 363,000 | +2,579 | 0.05% | 541,085 |
| 2025-08-05 | 2025-08-01 | 1.571 | 360,421 | +2,979 | 0.05% | 566,280 |
| 2025-07-24 | 2025-07-22 | 1.551 | 357,442 | -54,609 | 0.05% | 554,400 |
| 2025-07-23 | 2025-07-21 | 1.561 | 412,051 | +1,985 | 0.06% | 643,250 |
| 2025-07-22 | 2025-07-18 | 1.541 | 410,066 | +993 | 0.06% | 631,891 |
| 2025-07-16 | 2025-07-14 | 1.551 | 409,073 | +53,617 | 0.06% | 634,481 |
| 2025-07-15 | 2025-07-11 | 1.561 | 355,456 | -2,979 | 0.05% | 554,900 |
| 2025-07-14 | 2025-07-10 | 1.551 | 358,435 | -1,986 | 0.05% | 555,940 |
| 2025-07-11 | 2025-07-09 | 1.551 | 360,421 | -1,986 | 0.05% | 559,020 |
| 2025-06-27 | 2025-06-25 | 1.551 | 362,407 | -44,680 | 0.05% | 562,101 |
| 2025-06-26 | 2025-06-24 | 1.581 | 407,087 | +2,979 | 0.06% | 643,700 |
| 2025-06-25 | 2025-06-23 | 1.521 | 404,108 | +39,716 | 0.06% | 614,570 |
| 2025-06-24 | 2025-06-20 | 1.531 | 364,392 | -38,723 | 0.05% | 557,839 |
| 2025-06-19 | 2025-06-17 | 1.521 | 403,115 | +50,637 | 0.06% | 613,060 |
| 2025-06-18 | 2025-06-16 | 1.581 | 352,478 | +1,986 | 0.05% | 557,351 |
| 2025-06-17 | 2025-06-13 | 1.571 | 350,492 | -45,673 | 0.05% | 550,680 |
| 2025-06-16 | 2025-06-12 | 1.541 | 396,165 | +50,638 | 0.06% | 610,470 |
| 2025-06-13 | 2025-06-11 | 1.571 | 345,527 | +2,978 | 0.05% | 542,879 |
| 2025-06-12 | 2025-06-10 | 1.581 | 342,549 | -54,609 | 0.05% | 541,650 |
| 2025-06-11 | 2025-06-09 | 1.501 | 397,158 | +3,972 | 0.06% | 596,000 |
| 2025-06-09 | 2025-06-05 | 1.531 | 393,186 | -1,986 | 0.06% | 601,920 |
| 2025-06-06 | 2025-06-04 | 1.531 | 395,172 | +11,915 | 0.06% | 604,960 |
| 2025-06-05 | 2025-06-03 | 1.551 | 383,257 | +39,715 | 0.06% | 594,439 |
| 2025-06-04 | 2025-06-02 | 1.531 | 343,542 | +2,979 | 0.05% | 525,921 |
| 2025-06-02 | 2025-05-29 | 1.470 | 340,563 | +1,986 | 0.05% | 500,780 |
| 2025-05-30 | 2025-05-28 | 1.400 | 338,577 | +2,979 | 0.05% | 473,990 |
| 2025-05-29 | 2025-05-27 | 1.390 | 335,598 | +2,978 | 0.05% | 466,439 |
| 2025-05-28 | 2025-05-26 | 1.380 | 332,620 | -993 | 0.05% | 458,950 |
| 2025-05-27 | 2025-05-23 | 1.400 | 333,613 | +1,986 | 0.05% | 467,041 |
| 2025-05-15 | 2025-05-13 | 1.329 | 331,627 | -2,979 | 0.05% | 440,880 |
| 2025-05-14 | 2025-05-12 | 1.340 | 334,606 | -23,829 | 0.05% | 448,211 |
| 2025-05-13 | 2025-05-09 | 1.219 | 358,435 | +20,851 | 0.05% | 436,810 |
| 2025-05-07 | 2025-05-02 | 1.148 | 337,584 | -5,958 | 0.05% | 387,600 |
| 2025-05-06 | 2025-04-30 | 1.178 | 343,542 | +1,986 | 0.05% | 404,820 |
| 2025-05-02 | 2025-04-29 | 1.199 | 341,556 | +9,929 | 0.05% | 409,360 |
| 2025-04-29 | 2025-04-25 | 1.338 | 331,627 | -993 | 0.05% | 443,771 |
| 2025-04-28 | 2025-04-24 | 1.277 | 332,620 | +3,154 | 0.05% | 424,868 |
| 2025-04-22 | 2025-04-16 | 1.338 | 329,466 | -2,960 | 0.05% | 440,880 |
| 2025-04-17 | 2025-04-15 | 1.369 | 332,426 | +987 | 0.05% | 454,951 |
| 2025-04-15 | 2025-04-11 | 1.389 | 331,439 | -1,973 | 0.05% | 460,320 |
| 2025-04-14 | 2025-04-10 | 1.348 | 333,412 | -986 | 0.05% | 449,540 |
| 2025-04-11 | 2025-04-09 | 1.399 | 334,398 | +4,932 | 0.05% | 467,819 |
| 2025-04-08 | 2025-04-03 | 1.409 | 329,466 | -7,892 | 0.05% | 464,260 |
| 2025-04-03 | 2025-04-01 | 1.369 | 337,358 | -986 | 0.05% | 461,700 |
| 2025-04-02 | 2025-03-31 | 1.348 | 338,344 | +5,918 | 0.05% | 456,190 |
| 2025-04-01 | 2025-03-28 | 1.328 | 332,426 | -1,972 | 0.05% | 441,471 |
| 2025-03-28 | 2025-03-26 | 1.389 | 334,398 | -7,892 | 0.05% | 464,429 |
| 2025-03-26 | 2025-03-24 | 1.429 | 342,290 | +7,892 | 0.05% | 489,270 |
| 2025-03-25 | 2025-03-21 | 1.369 | 334,398 | -987 | 0.05% | 457,649 |
| 2025-03-24 | 2025-03-20 | 1.389 | 335,385 | -1,973 | 0.05% | 465,800 |
| 2025-03-21 | 2025-03-19 | 1.348 | 337,358 | +7,892 | 0.05% | 454,860 |
| 2025-03-20 | 2025-03-18 | 1.470 | 329,466 | -11,837 | 0.05% | 484,300 |
| 2025-03-19 | 2025-03-17 | 1.298 | 341,303 | -2,960 | 0.05% | 442,880 |
| 2025-03-18 | 2025-03-14 | 1.338 | 344,263 | +7,892 | 0.05% | 460,680 |
| 2025-03-17 | 2025-03-13 | 1.338 | 336,371 | -11,837 | 0.05% | 450,120 |
| 2025-03-14 | 2025-03-12 | 1.379 | 348,208 | -987 | 0.05% | 480,080 |
| 2025-03-13 | 2025-03-11 | 1.267 | 349,195 | -1,973 | 0.05% | 442,500 |
| 2025-03-12 | 2025-03-10 | 1.277 | 351,168 | -986 | 0.05% | 448,560 |
| 2025-03-11 | 2025-03-07 | 1.277 | 352,154 | +11,837 | 0.05% | 449,820 |
| 2025-03-10 | 2025-03-06 | 1.328 | 340,317 | -5,918 | 0.05% | 451,950 |
| 2025-03-07 | 2025-03-05 | 1.318 | 346,235 | -2,960 | 0.05% | 456,299 |
| 2025-03-06 | 2025-03-04 | 1.358 | 349,195 | -1,973 | 0.05% | 474,360 |
| 2025-03-05 | 2025-03-03 | 1.277 | 351,168 | -986 | 0.05% | 448,560 |
| 2025-03-04 | 2025-02-28 | 1.338 | 352,154 | -1,973 | 0.05% | 471,240 |
| 2025-03-03 | 2025-02-27 | 1.338 | 354,127 | +14,796 | 0.05% | 473,880 |
| 2025-02-28 | 2025-02-26 | 1.419 | 339,331 | -2,959 | 0.05% | 481,601 |
| 2025-02-27 | 2025-02-25 | 1.277 | 342,290 | -3,945 | 0.05% | 437,220 |
| 2025-02-26 | 2025-02-24 | 1.287 | 346,235 | -4,933 | 0.05% | 445,769 |
| 2025-02-25 | 2025-02-21 | 1.308 | 351,168 | -986 | 0.05% | 459,241 |
| 2025-02-24 | 2025-02-20 | 1.247 | 352,154 | +7,891 | 0.05% | 439,110 |
| 2025-02-19 | 2025-02-17 | 1.298 | 344,263 | -986 | 0.05% | 446,720 |
| 2025-02-18 | 2025-02-14 | 1.328 | 345,249 | -986 | 0.05% | 458,500 |
| 2025-02-17 | 2025-02-13 | 1.298 | 346,235 | -987 | 0.05% | 449,279 |
| 2025-02-14 | 2025-02-12 | 1.348 | 347,222 | -986 | 0.05% | 468,160 |
| 2025-02-12 | 2025-02-10 | 1.298 | 348,208 | +986 | 0.05% | 451,840 |
| 2025-02-07 | 2025-02-05 | 1.308 | 347,222 | -2,959 | 0.05% | 454,080 |
| 2025-02-06 | 2025-02-04 | 1.328 | 350,181 | +1,973 | 0.05% | 465,050 |
| 2025-02-05 | 2025-02-03 | 1.399 | 348,208 | +986 | 0.05% | 487,140 |
| 2025-02-04 | 2025-01-28 | 1.369 | 347,222 | -986 | 0.05% | 475,200 |
| 2025-01-24 | 2025-01-22 | 1.267 | 348,208 | -6,905 | 0.05% | 441,250 |
| 2025-01-23 | 2025-01-21 | 1.115 | 355,113 | +6,905 | 0.05% | 396,000 |
| 2025-01-21 | 2025-01-17 | 1.125 | 348,208 | -987 | 0.05% | 391,830 |
| 2025-01-20 | 2025-01-16 | 1.115 | 349,195 | -3,945 | 0.05% | 389,400 |
| 2025-01-17 | 2025-01-15 | 1.135 | 353,140 | -2,960 | 0.05% | 400,959 |
| 2025-01-16 | 2025-01-14 | 1.176 | 356,100 | -986 | 0.05% | 418,760 |
| 2025-01-15 | 2025-01-13 | 1.176 | 357,086 | -987 | 0.05% | 419,920 |
| 2025-01-14 | 2025-01-10 | 1.196 | 358,073 | -986 | 0.05% | 428,340 |
| 2025-01-13 | 2025-01-09 | 1.196 | 359,059 | -986 | 0.05% | 429,520 |
| 2025-01-10 | 2025-01-08 | 1.196 | 360,045 | -1,973 | 0.05% | 430,699 |
| 2025-01-09 | 2025-01-07 | 1.196 | 362,018 | -5,919 | 0.05% | 433,060 |
| 2025-01-08 | 2025-01-06 | 1.186 | 367,937 | +1,973 | 0.06% | 436,410 |
| 2025-01-07 | 2025-01-03 | 1.237 | 365,964 | -1,973 | 0.06% | 452,620 |
| 2025-01-03 | 2024-12-31 | 1.237 | 367,937 | -4,932 | 0.06% | 455,060 |
| 2025-01-02 | 2024-12-27 | 1.267 | 372,869 | -4,932 | 0.06% | 472,500 |
| 2024-12-30 | 2024-12-24 | 1.267 | 377,801 | +8,878 | 0.06% | 478,750 |
| 2024-12-20 | 2024-12-18 | 1.298 | 368,923 | -2,960 | 0.06% | 478,720 |
| 2024-12-19 | 2024-12-17 | 1.308 | 371,883 | -4,932 | 0.06% | 486,331 |
| 2024-12-18 | 2024-12-16 | 1.308 | 376,815 | -11,837 | 0.06% | 492,780 |
| 2024-12-17 | 2024-12-13 | 1.308 | 388,652 | -3,945 | 0.06% | 508,260 |
| 2024-12-13 | 2024-12-11 | 1.318 | 392,597 | +12,823 | 0.06% | 517,399 |
| 2024-12-12 | 2024-12-10 | 1.318 | 379,774 | -1,973 | 0.06% | 500,500 |
| 2024-12-10 | 2024-12-06 | 1.338 | 381,747 | -1,973 | 0.06% | 510,840 |
| 2024-12-09 | 2024-12-05 | 1.328 | 383,720 | -2,959 | 0.06% | 509,590 |
| 2024-12-06 | 2024-12-04 | 1.338 | 386,679 | -2,959 | 0.06% | 517,440 |
| 2024-12-05 | 2024-12-03 | 1.338 | 389,638 | -3,946 | 0.06% | 521,400 |
| 2024-12-02 | 2024-11-28 | 1.348 | 393,584 | -986 | 0.06% | 530,670 |
| 2024-11-29 | 2024-11-27 | 1.328 | 394,570 | -7,892 | 0.06% | 524,000 |
| 2024-11-27 | 2024-11-25 | 1.348 | 402,462 | -3,945 | 0.06% | 542,640 |
| 2024-11-26 | 2024-11-22 | 1.328 | 406,407 | -4,933 | 0.06% | 539,719 |
| 2024-11-25 | 2024-11-21 | 1.389 | 411,340 | -30,579 | 0.06% | 571,291 |
| 2024-11-22 | 2024-11-20 | 1.358 | 441,919 | +18,742 | 0.07% | 600,320 |
| 2024-11-21 | 2024-11-19 | 1.358 | 423,177 | -5,918 | 0.06% | 574,860 |
| 2024-11-20 | 2024-11-18 | 1.338 | 429,095 | -19,729 | 0.07% | 574,200 |
| 2024-11-19 | 2024-11-15 | 1.308 | 448,824 | -5,918 | 0.07% | 586,950 |
| 2024-11-18 | 2024-11-14 | 1.358 | 454,742 | -10,851 | 0.07% | 617,740 |
| 2024-11-15 | 2024-11-13 | 1.338 | 465,593 | +20,715 | 0.07% | 623,040 |
| 2024-11-11 | 2024-11-07 | 1.338 | 444,878 | -10,851 | 0.07% | 595,320 |
| 2024-11-08 | 2024-11-06 | 1.358 | 455,729 | -18,742 | 0.07% | 619,080 |
| 2024-11-07 | 2024-11-05 | 1.358 | 474,471 | +27,620 | 0.07% | 644,540 |
| 2024-11-06 | 2024-11-04 | 1.399 | 446,851 | +1,973 | 0.07% | 625,140 |
| 2024-11-05 | 2024-11-01 | 1.389 | 444,878 | -986 | 0.07% | 617,870 |
| 2024-11-04 | 2024-10-31 | 1.369 | 445,864 | -16,770 | 0.07% | 610,199 |
| 2024-11-01 | 2024-10-30 | 1.338 | 462,634 | -17,755 | 0.07% | 619,080 |
| 2024-10-31 | 2024-10-29 | 1.338 | 480,389 | -14,797 | 0.07% | 642,839 |
| 2024-10-30 | 2024-10-28 | 1.369 | 495,186 | +7,892 | 0.08% | 677,700 |
| 2024-10-29 | 2024-10-25 | 1.409 | 487,294 | -2,960 | 0.07% | 686,659 |
| 2024-10-28 | 2024-10-24 | 1.348 | 490,254 | -17,755 | 0.07% | 661,010 |
| 2024-10-25 | 2024-10-23 | 1.338 | 508,009 | +4,932 | 0.08% | 679,800 |
| 2024-10-24 | 2024-10-22 | 1.348 | 503,077 | -13,810 | 0.08% | 678,300 |
| 2024-10-23 | 2024-10-21 | 1.348 | 516,887 | +45,375 | 0.08% | 696,920 |
| 2024-10-22 | 2024-10-18 | 1.429 | 471,512 | -4,932 | 0.07% | 673,981 |
| 2024-10-21 | 2024-10-17 | 1.419 | 476,444 | +1,973 | 0.07% | 676,200 |
| 2024-10-18 | 2024-10-16 | 1.470 | 474,471 | -1,973 | 0.07% | 697,450 |
| 2024-10-17 | 2024-10-15 | 1.511 | 476,444 | -986 | 0.07% | 719,670 |
| 2024-10-16 | 2024-10-14 | 1.622 | 477,430 | -1,973 | 0.07% | 774,400 |
| 2024-10-15 | 2024-10-10 | 1.531 | 479,403 | -986 | 0.07% | 733,860 |
| 2024-10-14 | 2024-10-09 | 1.500 | 480,389 | -25,647 | 0.07% | 720,759 |
| 2024-10-10 | 2024-10-08 | 1.480 | 506,036 | +25,647 | 0.08% | 748,979 |
| 2024-10-07 | 2024-10-03 | 1.531 | 480,389 | -1,973 | 0.07% | 735,369 |
| 2024-10-04 | 2024-10-02 | 1.673 | 482,362 | -42,417 | 0.07% | 806,850 |
| 2024-10-03 | 2024-09-30 | 1.632 | 524,779 | +42,417 | 0.08% | 856,521 |
| 2024-10-02 | 2024-09-27 | 1.521 | 482,362 | -987 | 0.07% | 733,500 |
| 2024-09-30 | 2024-09-26 | 1.561 | 483,349 | -48,335 | 0.07% | 754,600 |
| 2024-09-27 | 2024-09-25 | 1.561 | 531,684 | +15,783 | 0.08% | 830,061 |
| 2024-09-26 | 2024-09-24 | 1.541 | 515,901 | -5,918 | 0.08% | 794,960 |
| 2024-09-24 | 2024-09-20 | 1.511 | 521,819 | -7,892 | 0.08% | 788,210 |
| 2024-09-23 | 2024-09-19 | 1.541 | 529,711 | +24,661 | 0.08% | 816,240 |
| 2024-09-20 | 2024-09-17 | 1.541 | 505,050 | +18,742 | 0.08% | 778,240 |
| 2024-09-17 | 2024-09-13 | 1.551 | 486,308 | -986 | 0.07% | 754,290 |
| 2024-09-13 | 2024-09-11 | 1.541 | 487,294 | -987 | 0.07% | 750,879 |
| 2024-09-12 | 2024-09-10 | 1.531 | 488,281 | -44,389 | 0.07% | 747,450 |
| 2024-09-11 | 2024-09-09 | 1.511 | 532,670 | -11,837 | 0.08% | 804,600 |
| 2024-09-10 | 2024-09-05 | 1.551 | 544,507 | +12,823 | 0.08% | 844,560 |
| 2024-09-09 | 2024-09-04 | 1.521 | 531,684 | +25,648 | 0.08% | 808,501 |
| 2024-09-05 | 2024-09-03 | 1.521 | 506,036 | -17,756 | 0.08% | 769,499 |
| 2024-09-04 | 2024-09-02 | 1.460 | 523,792 | -19,729 | 0.08% | 764,640 |
| 2024-09-03 | 2024-08-30 | 1.429 | 543,521 | +27,620 | 0.08% | 776,910 |
| 2024-08-30 | 2024-08-28 | 1.379 | 515,901 | -3,945 | 0.08% | 711,280 |
| 2024-08-29 | 2024-08-27 | 1.419 | 519,846 | -34,525 | 0.08% | 737,799 |
| 2024-08-28 | 2024-08-26 | 1.409 | 554,371 | +34,525 | 0.08% | 781,180 |
| 2024-08-26 | 2024-08-22 | 1.348 | 519,846 | -29,593 | 0.08% | 700,909 |
| 2024-08-23 | 2024-08-21 | 1.378 | 549,439 | -987 | 0.08% | 757,166 |
| 2024-08-22 | 2024-08-20 | 1.358 | 550,426 | +3,792 | 0.08% | 747,288 |
| 2024-08-21 | 2024-08-19 | 1.429 | 546,634 | +27,430 | 0.08% | 781,200 |
| 2024-08-20 | 2024-08-16 | 1.429 | 519,204 | +13,715 | 0.08% | 742,000 |
| 2024-08-16 | 2024-08-14 | 1.460 | 505,489 | -13,715 | 0.08% | 737,880 |
| 2024-08-15 | 2024-08-13 | 1.398 | 519,204 | +4,898 | 0.08% | 726,100 |
| 2024-08-14 | 2024-08-12 | 1.725 | 514,306 | -12,735 | 0.08% | 887,250 |
| 2024-08-13 | 2024-08-09 | 1.848 | 527,041 | +12,735 | 0.08% | 973,780 |
| 2024-08-12 | 2024-08-08 | 1.797 | 514,306 | +16,654 | 0.08% | 924,000 |
| 2024-08-09 | 2024-08-07 | 1.817 | 497,652 | -1,960 | 0.08% | 904,239 |
| 2024-08-08 | 2024-08-06 | 1.878 | 499,612 | -6,857 | 0.08% | 938,401 |
| 2024-08-07 | 2024-08-05 | 1.858 | 506,469 | +11,756 | 0.08% | 940,940 |
| 2024-08-05 | 2024-08-01 | 1.633 | 494,713 | -28,410 | 0.08% | 807,999 |
| 2024-08-02 | 2024-07-31 | 1.531 | 523,123 | +28,410 | 0.08% | 801,000 |
| 2024-07-31 | 2024-07-29 | 1.480 | 494,713 | +979 | 0.08% | 732,249 |
| 2024-07-30 | 2024-07-26 | 1.450 | 493,734 | -17,633 | 0.08% | 715,680 |
| 2024-07-26 | 2024-07-24 | 1.378 | 511,367 | +4,898 | 0.08% | 704,700 |
| 2024-07-24 | 2024-07-22 | 1.347 | 506,469 | +1,959 | 0.08% | 682,440 |
| 2024-07-23 | 2024-07-19 | 1.347 | 504,510 | +3,919 | 0.08% | 679,800 |
| 2024-07-22 | 2024-07-18 | 1.307 | 500,591 | +979 | 0.08% | 654,080 |
| 2024-07-18 | 2024-07-16 | 1.327 | 499,612 | -4,898 | 0.08% | 663,001 |
| 2024-07-17 | 2024-07-15 | 1.174 | 504,510 | +3,919 | 0.08% | 592,250 |
| 2024-07-15 | 2024-07-11 | 1.051 | 500,591 | -18,613 | 0.08% | 526,330 |
| 2024-07-11 | 2024-07-09 | 0.919 | 519,204 | -10,776 | 0.08% | 477,000 |
| 2024-07-10 | 2024-07-08 | 0.888 | 529,980 | +29,389 | 0.08% | 470,670 |
| 2024-07-05 | 2024-07-03 | 0.868 | 500,591 | -13,715 | 0.08% | 434,350 |
| 2024-07-04 | 2024-07-02 | 0.847 | 514,306 | +4,898 | 0.08% | 435,750 |
| 2024-07-03 | 2024-06-28 | 0.827 | 509,408 | -7,837 | 0.08% | 421,200 |
| 2024-07-02 | 2024-06-27 | 0.786 | 517,245 | +15,674 | 0.08% | 406,560 |
| 2024-06-28 | 2024-06-26 | 0.806 | 501,571 | -7,837 | 0.08% | 404,480 |
| 2024-06-27 | 2024-06-25 | 0.786 | 509,408 | -31,348 | 0.08% | 400,400 |
| 2024-06-25 | 2024-06-21 | 0.806 | 540,756 | +16,654 | 0.08% | 436,080 |
| 2024-06-24 | 2024-06-20 | 0.786 | 524,102 | +22,531 | 0.08% | 411,950 |
| 2024-06-21 | 2024-06-19 | 0.806 | 501,571 | -24,491 | 0.08% | 404,480 |
| 2024-06-19 | 2024-06-17 | 0.725 | 526,062 | +24,491 | 0.08% | 381,270 |
| 2024-06-13 | 2024-06-11 | 0.766 | 501,571 | -3,918 | 0.08% | 384,000 |
| 2024-06-12 | 2024-06-07 | 0.766 | 505,489 | +4,898 | 0.08% | 387,000 |
| 2024-06-07 | 2024-06-05 | 0.766 | 500,591 | -980 | 0.08% | 383,250 |
| 2024-06-05 | 2024-06-03 | 0.745 | 501,571 | -7,837 | 0.08% | 373,760 |
| 2024-06-04 | 2024-05-31 | 0.755 | 509,408 | -15,674 | 0.08% | 384,800 |
| 2024-06-03 | 2024-05-30 | 0.766 | 525,082 | +5,878 | 0.08% | 402,000 |
| 2024-05-31 | 2024-05-29 | 0.766 | 519,204 | -5,878 | 0.08% | 397,500 |
| 2024-05-30 | 2024-05-28 | 0.796 | 525,082 | +4,898 | 0.08% | 418,080 |
| 2024-05-29 | 2024-05-27 | 0.745 | 520,184 | +33,308 | 0.08% | 387,630 |
| 2024-05-28 | 2024-05-24 | 0.766 | 486,876 | -16,654 | 0.07% | 372,750 |
| 2024-05-27 | 2024-05-23 | 0.745 | 503,530 | -30,369 | 0.08% | 375,220 |
| 2024-05-23 | 2024-05-21 | 0.745 | 533,899 | +33,308 | 0.08% | 397,850 |
| 2024-05-20 | 2024-05-16 | 0.766 | 500,591 | +13,715 | 0.08% | 383,250 |
| 2024-05-13 | 2024-05-09 | 0.755 | 486,876 | -26,450 | 0.07% | 367,780 |
| 2024-05-10 | 2024-05-08 | 0.766 | 513,326 | +22,531 | 0.08% | 393,000 |
| 2024-05-09 | 2024-05-07 | 0.786 | 490,795 | +3,919 | 0.07% | 385,770 |
| 2024-05-07 | 2024-05-03 | 0.837 | 486,876 | -30,369 | 0.07% | 407,540 |
| 2024-04-30 | 2024-04-26 | 0.745 | 517,245 | +12,735 | 0.08% | 385,440 |
| 2024-04-29 | 2024-04-25 | 0.745 | 504,510 | -33,307 | 0.08% | 375,950 |
| 2024-04-18 | 2024-04-16 | 0.766 | 537,817 | +38,205 | 0.08% | 411,750 |
| 2024-04-15 | 2024-04-11 | 0.847 | 499,612 | -10,775 | 0.08% | 423,300 |
| 2024-04-11 | 2024-04-09 | 0.865 | 510,387 | +4,356 | 0.08% | 441,408 |
| 2024-04-09 | 2024-04-05 | 0.885 | 506,031 | -3,885 | 0.08% | 448,060 |
| 2024-04-05 | 2024-04-02 | 0.906 | 509,916 | +7,771 | 0.08% | 462,000 |
| 2024-04-03 | 2024-03-28 | 0.916 | 502,145 | +7,770 | 0.08% | 460,130 |
| 2024-04-02 | 2024-03-27 | 0.855 | 494,375 | -3,885 | 0.08% | 422,470 |
| 2024-03-27 | 2024-03-25 | 0.834 | 498,260 | +13,597 | 0.08% | 415,530 |
| 2024-03-25 | 2024-03-21 | 0.824 | 484,663 | -24,281 | 0.07% | 399,200 |
| 2024-03-15 | 2024-03-13 | 0.834 | 508,944 | +12,626 | 0.08% | 424,440 |
| 2024-03-14 | 2024-03-12 | 0.824 | 496,318 | +16,512 | 0.08% | 408,800 |
| 2024-03-13 | 2024-03-11 | 0.824 | 479,806 | -25,253 | 0.07% | 395,200 |
| 2024-03-12 | 2024-03-08 | 0.813 | 505,059 | -7,770 | 0.08% | 410,800 |
| 2024-03-07 | 2024-03-05 | 0.824 | 512,829 | +971 | 0.08% | 422,400 |
| 2024-03-01 | 2024-02-28 | 0.968 | 511,858 | +11,655 | 0.08% | 495,380 |
| 2024-02-28 | 2024-02-26 | 0.968 | 500,203 | +18,454 | 0.08% | 484,100 |
| 2024-02-26 | 2024-02-22 | 0.988 | 481,749 | -23,310 | 0.07% | 476,160 |
| 2024-02-23 | 2024-02-21 | 0.988 | 505,059 | -972 | 0.08% | 499,200 |
| 2024-02-20 | 2024-02-16 | 0.999 | 506,031 | -1,942 | 0.08% | 505,370 |
| 2024-02-19 | 2024-02-15 | 1.009 | 507,973 | -3,885 | 0.08% | 512,540 |
| 2024-02-15 | 2024-02-09 | 1.009 | 511,858 | +31,080 | 0.08% | 516,460 |
| 2024-01-26 | 2024-01-24 | 1.030 | 480,778 | -1,942 | 0.07% | 495,000 |
| 2024-01-25 | 2024-01-23 | 1.030 | 482,720 | +1,942 | 0.07% | 497,000 |
| 2024-01-24 | 2024-01-22 | 0.999 | 480,778 | -971 | 0.07% | 480,150 |
| 2024-01-16 | 2024-01-12 | 1.030 | 481,749 | -3,885 | 0.07% | 496,000 |
| 2024-01-11 | 2024-01-09 | 0.988 | 485,634 | -971 | 0.07% | 480,000 |
| 2024-01-10 | 2024-01-08 | 1.040 | 486,605 | -6,799 | 0.07% | 506,010 |
| 2024-01-09 | 2024-01-05 | 1.040 | 493,404 | +2,914 | 0.08% | 513,080 |
| 2024-01-08 | 2024-01-04 | 0.978 | 490,490 | -3,885 | 0.08% | 479,750 |
| 2024-01-05 | 2024-01-03 | 1.040 | 494,375 | -3,885 | 0.08% | 514,090 |
| 2024-01-04 | 2024-01-02 | 1.050 | 498,260 | -972 | 0.08% | 523,260 |
| 2024-01-03 | 2023-12-29 | 0.988 | 499,232 | -5,827 | 0.08% | 493,440 |
| 2024-01-02 | 2023-12-28 | 1.040 | 505,059 | -9,713 | 0.08% | 525,200 |
| 2023-12-29 | 2023-12-27 | 1.050 | 514,772 | -3,885 | 0.08% | 540,600 |
| 2023-12-28 | 2023-12-22 | 1.030 | 518,657 | -4,856 | 0.08% | 534,000 |
| 2023-12-22 | 2023-12-20 | 1.081 | 523,513 | -2,914 | 0.08% | 565,950 |
| 2023-12-21 | 2023-12-19 | 1.009 | 526,427 | -971 | 0.08% | 531,160 |
| 2023-12-20 | 2023-12-18 | 0.999 | 527,398 | -972 | 0.08% | 526,710 |
| 2023-12-19 | 2023-12-15 | 1.019 | 528,370 | +24,282 | 0.08% | 538,560 |
| 2023-12-18 | 2023-12-14 | 1.040 | 504,088 | -971 | 0.08% | 524,190 |
| 2023-12-15 | 2023-12-13 | 1.019 | 505,059 | -972 | 0.08% | 514,800 |
| 2023-12-14 | 2023-12-12 | 1.050 | 506,031 | -5,827 | 0.08% | 531,421 |
| 2023-12-12 | 2023-12-08 | 1.040 | 511,858 | +17,483 | 0.08% | 532,270 |
| 2023-12-11 | 2023-12-07 | 1.040 | 494,375 | -32,052 | 0.08% | 514,090 |
| 2023-12-07 | 2023-12-05 | 0.978 | 526,427 | -18,454 | 0.08% | 514,900 |
| 2023-12-05 | 2023-12-01 | 1.030 | 544,881 | +27,195 | 0.08% | 561,000 |
| 2023-12-04 | 2023-11-30 | 1.174 | 517,686 | +18,454 | 0.08% | 607,620 |
| 2023-12-01 | 2023-11-29 | 1.143 | 499,232 | -971 | 0.08% | 570,540 |
| 2023-11-29 | 2023-11-27 | 1.215 | 500,203 | -971 | 0.08% | 607,700 |
| 2023-11-28 | 2023-11-24 | 1.060 | 501,174 | -7,770 | 0.08% | 531,480 |
| 2023-11-27 | 2023-11-23 | 0.906 | 508,944 | -29,138 | 0.08% | 461,120 |
| 2023-11-24 | 2023-11-22 | 0.813 | 538,082 | +24,281 | 0.08% | 437,660 |
| 2023-11-23 | 2023-11-21 | 0.793 | 513,801 | -3,885 | 0.08% | 407,330 |
| 2023-11-21 | 2023-11-17 | 0.607 | 517,686 | -34,965 | 0.08% | 314,470 |
| 2023-11-20 | 2023-11-16 | 0.607 | 552,651 | +26,224 | 0.09% | 335,710 |
| 2023-11-16 | 2023-11-14 | 0.618 | 526,427 | +22,339 | 0.08% | 325,200 |
| 2023-11-06 | 2023-11-02 | 0.515 | 504,088 | -7,081 | 0.08% | 259,500 |
| 2023-11-02 | 2023-10-31 | 0.515 | 511,169 | +972 | 0.08% | 263,145 |
| 2023-10-27 | 2023-10-25 | 0.515 | 510,197 | -43,426 | 0.08% | 262,645 |
| 2023-10-25 | 2023-10-20 | 0.546 | 553,623 | +3,885 | 0.09% | 302,100 |
| 2023-10-24 | 2023-10-19 | 0.535 | 549,738 | -4,856 | 0.08% | 294,320 |
| 2023-10-20 | 2023-10-18 | 0.535 | 554,594 | +4,856 | 0.09% | 296,920 |
| 2023-10-19 | 2023-10-17 | 0.510 | 549,738 | -30,109 | 0.08% | 280,170 |
| 2023-10-18 | 2023-10-16 | 0.535 | 579,847 | +1,943 | 0.09% | 310,440 |
| 2023-10-17 | 2023-10-13 | 0.556 | 577,904 | +31,080 | 0.09% | 321,300 |
| 2023-10-13 | 2023-10-11 | 0.535 | 546,824 | +971 | 0.08% | 292,760 |
| 2023-10-12 | 2023-10-10 | 0.597 | 545,853 | -203,966 | 0.08% | 325,960 |
| 2023-10-10 | 2023-10-06 | 0.649 | 749,819 | -38,850 | 0.12% | 486,360 |
| 2023-10-06 | 2023-10-04 | 0.628 | 788,669 | -2,914 | 0.12% | 495,320 |
| 2023-10-05 | 2023-10-03 | 0.628 | 791,583 | -2,914 | 0.12% | 497,150 |
| 2023-10-04 | 2023-09-29 | 0.649 | 794,497 | -971 | 0.12% | 515,340 |
| 2023-10-03 | 2023-09-28 | 0.659 | 795,468 | +4,856 | 0.12% | 524,160 |
| 2023-09-29 | 2023-09-27 | 0.659 | 790,612 | -8,741 | 0.12% | 520,960 |
| 2023-09-28 | 2023-09-26 | 0.669 | 799,353 | -1,943 | 0.12% | 534,950 |
| 2023-09-27 | 2023-09-25 | 0.690 | 801,296 | -2,914 | 0.12% | 552,750 |
| 2023-09-26 | 2023-09-22 | 0.669 | 804,210 | -19,425 | 0.12% | 538,200 |
| 2023-09-25 | 2023-09-21 | 0.710 | 823,635 | +971 | 0.13% | 585,120 |
| 2023-09-22 | 2023-09-20 | 0.710 | 822,664 | -1,942 | 0.13% | 584,430 |
| 2023-09-21 | 2023-09-19 | 0.721 | 824,606 | +29,138 | 0.13% | 594,300 |
| 2023-09-19 | 2023-09-15 | 0.752 | 795,468 | +38,850 | 0.12% | 597,870 |
| 2023-09-18 | 2023-09-14 | 0.721 | 756,618 | -32,051 | 0.12% | 545,300 |
| 2023-09-15 | 2023-09-13 | 0.752 | 788,669 | +971 | 0.12% | 592,760 |
| 2023-09-14 | 2023-09-12 | 0.700 | 787,698 | -971 | 0.12% | 551,480 |
| 2023-09-13 | 2023-09-11 | 0.721 | 788,669 | +33,023 | 0.12% | 568,400 |
| 2023-09-11 | 2023-09-06 | 0.741 | 755,646 | +971 | 0.12% | 560,160 |
| 2023-08-29 | 2023-08-25 | 0.772 | 754,675 | -45,650 | 0.12% | 582,750 |
| 2023-08-28 | 2023-08-24 | 0.782 | 800,325 | -15,540 | 0.12% | 626,240 |
| 2023-08-25 | 2023-08-23 | 0.803 | 815,865 | -24,282 | 0.13% | 655,200 |
| 2023-08-24 | 2023-08-22 | 0.824 | 840,147 | -110,724 | 0.13% | 692,000 |
| 2023-08-23 | 2023-08-21 | 0.803 | 950,871 | -19,426 | 0.15% | 763,620 |
| 2023-08-22 | 2023-08-18 | 0.813 | 970,297 | -971 | 0.15% | 789,210 |
| 2023-08-21 | 2023-08-17 | 0.782 | 971,268 | +42,736 | 0.15% | 760,000 |
| 2023-08-17 | 2023-08-15 | 0.800 | 928,532 | +8,552 | 0.14% | 742,963 |
| 2023-08-16 | 2023-08-14 | 0.811 | 919,980 | -2,887 | 0.14% | 745,680 |
| 2023-08-15 | 2023-08-11 | 0.779 | 922,867 | -3,849 | 0.14% | 719,250 |
| 2023-08-11 | 2023-08-09 | 0.852 | 926,716 | -14,435 | 0.14% | 789,660 |
| 2023-08-10 | 2023-08-08 | 0.873 | 941,151 | +962 | 0.15% | 821,520 |
| 2023-08-08 | 2023-08-04 | 0.873 | 940,189 | +4,812 | 0.15% | 820,680 |
| 2023-08-04 | 2023-08-02 | 0.852 | 935,377 | -4,812 | 0.15% | 797,040 |
| 2023-08-02 | 2023-07-31 | 0.852 | 940,189 | +2,887 | 0.15% | 801,140 |
| 2023-07-25 | 2023-07-21 | 0.862 | 937,302 | +1,925 | 0.15% | 808,420 |
| 2023-07-21 | 2023-07-19 | 0.862 | 935,377 | -962 | 0.15% | 806,760 |
| 2023-07-18 | 2023-07-13 | 0.904 | 936,339 | -14,435 | 0.15% | 846,510 |
| 2023-07-13 | 2023-07-11 | 0.883 | 950,774 | +10,585 | 0.15% | 839,800 |
| 2023-07-12 | 2023-07-10 | 0.873 | 940,189 | -4,811 | 0.15% | 820,680 |
| 2023-07-11 | 2023-07-07 | 0.894 | 945,000 | -3,849 | 0.15% | 844,520 |
| 2023-07-10 | 2023-07-06 | 0.904 | 948,849 | -26,945 | 0.15% | 857,820 |
| 2023-07-07 | 2023-07-05 | 0.883 | 975,794 | -24,058 | 0.15% | 861,900 |
| 2023-07-06 | 2023-07-04 | 0.925 | 999,852 | -30,795 | 0.16% | 924,710 |
| 2023-07-05 | 2023-07-03 | 0.904 | 1,030,647 | +43,305 | 0.16% | 931,770 |
| 2023-06-16 | 2023-06-14 | 0.956 | 987,342 | -963 | 0.15% | 943,920 |
| 2023-06-12 | 2023-06-08 | 0.904 | 988,305 | -4,811 | 0.15% | 893,490 |
| 2023-06-06 | 2023-06-02 | 0.935 | 993,116 | -963 | 0.15% | 928,800 |
| 2023-06-02 | 2023-05-31 | 0.925 | 994,079 | +5,774 | 0.15% | 919,370 |
| 2023-06-01 | 2023-05-30 | 0.935 | 988,305 | -962 | 0.15% | 924,300 |
| 2023-05-30 | 2023-05-25 | 0.956 | 989,267 | -17,322 | 0.15% | 945,760 |
| 2023-05-29 | 2023-05-24 | 0.977 | 1,006,589 | +5,774 | 0.16% | 983,240 |
| 2023-05-25 | 2023-05-23 | 0.977 | 1,000,815 | +12,510 | 0.16% | 977,600 |
| 2023-05-22 | 2023-05-18 | 1.029 | 988,305 | -19,246 | 0.15% | 1,016,730 |
| 2023-05-17 | 2023-05-15 | 1.039 | 1,007,551 | +19,246 | 0.16% | 1,047,000 |
| 2023-05-08 | 2023-05-04 | 1.018 | 988,305 | -7,698 | 0.15% | 1,006,460 |
| 2023-05-03 | 2023-04-28 | 0.977 | 996,003 | +7,698 | 0.15% | 972,900 |
| 2023-05-02 | 2023-04-27 | 0.977 | 988,305 | -1,924 | 0.15% | 965,380 |
| 2023-04-28 | 2023-04-26 | 0.956 | 990,229 | +1,924 | 0.15% | 946,680 |
| 2023-04-26 | 2023-04-24 | 0.956 | 988,305 | -4,811 | 0.15% | 944,840 |
| 2023-04-25 | 2023-04-21 | 0.956 | 993,116 | -1,925 | 0.15% | 949,440 |
| 2023-04-24 | 2023-04-20 | 0.946 | 995,041 | -14,435 | 0.15% | 940,940 |
| 2023-04-20 | 2023-04-18 | 0.914 | 1,009,476 | -2,887 | 0.16% | 923,120 |
| 2023-04-18 | 2023-04-14 | 0.966 | 1,012,363 | +6,737 | 0.16% | 978,360 |
| 2023-04-17 | 2023-04-13 | 0.977 | 1,005,626 | +17,321 | 0.16% | 982,300 |
| 2023-04-12 | 2023-04-06 | 0.966 | 988,305 | -11,547 | 0.15% | 955,110 |
| 2023-04-06 | 2023-04-03 | 0.987 | 999,852 | +1,924 | 0.16% | 987,050 |
| 2023-04-03 | 2023-03-30 | 1.029 | 997,928 | +6,736 | 0.16% | 1,026,630 |
| 2023-03-31 | 2023-03-29 | 0.998 | 991,192 | +2,887 | 0.15% | 988,800 |
| 2023-03-27 | 2023-03-23 | 1.018 | 988,305 | -1,924 | 0.15% | 1,006,460 |
| 2023-03-24 | 2023-03-22 | 0.987 | 990,229 | +962 | 0.15% | 977,550 |
| 2023-03-23 | 2023-03-21 | 0.998 | 989,267 | +962 | 0.15% | 986,880 |
| 2023-03-22 | 2023-03-20 | 0.998 | 988,305 | -3,849 | 0.15% | 985,920 |
| 2023-03-21 | 2023-03-17 | 1.008 | 992,154 | -18,284 | 0.15% | 1,000,070 |
| 2023-03-14 | 2023-03-10 | 1.018 | 1,010,438 | +17,322 | 0.16% | 1,029,000 |
| 2023-03-10 | 2023-03-08 | 1.039 | 993,116 | -1,925 | 0.15% | 1,032,000 |
| 2023-03-09 | 2023-03-07 | 1.018 | 995,041 | +3,849 | 0.15% | 1,013,320 |
| 2023-03-08 | 2023-03-06 | 1.008 | 991,192 | -3,849 | 0.15% | 999,100 |
| 2023-03-06 | 2023-03-02 | 1.018 | 995,041 | +3,849 | 0.15% | 1,013,320 |
| 2023-03-03 | 2023-03-01 | 1.050 | 991,192 | +963 | 0.15% | 1,040,300 |
| 2023-03-02 | 2023-02-28 | 1.029 | 990,229 | -3,850 | 0.15% | 1,018,710 |
| 2023-03-01 | 2023-02-27 | 1.039 | 994,079 | +2,887 | 0.15% | 1,033,000 |
| 2023-02-21 | 2023-02-17 | 1.029 | 991,192 | +1,925 | 0.15% | 1,019,700 |
| 2023-02-20 | 2023-02-16 | 1.018 | 989,267 | +962 | 0.15% | 1,007,440 |
| 2023-02-16 | 2023-02-14 | 1.039 | 988,305 | -1,924 | 0.15% | 1,027,000 |
| 2023-02-14 | 2023-02-10 | 1.039 | 990,229 | +1,924 | 0.15% | 1,029,000 |
| 2023-02-13 | 2023-02-09 | 1.039 | 988,305 | -4,811 | 0.15% | 1,027,000 |
| 2023-02-09 | 2023-02-07 | 1.039 | 993,116 | -4,812 | 0.15% | 1,032,000 |
| 2023-02-01 | 2023-01-30 | 1.070 | 997,928 | +962 | 0.16% | 1,068,110 |
| 2023-01-30 | 2023-01-26 | 1.050 | 996,966 | +1,925 | 0.15% | 1,046,361 |
| 2023-01-27 | 2023-01-20 | 1.050 | 995,041 | +3,849 | 0.15% | 1,044,340 |
| 2023-01-20 | 2023-01-18 | 1.050 | 991,192 | -5,774 | 0.15% | 1,040,300 |
| 2023-01-19 | 2023-01-17 | 1.112 | 996,966 | +8,661 | 0.15% | 1,108,521 |
| 2023-01-18 | 2023-01-16 | 1.070 | 988,305 | -9,623 | 0.15% | 1,057,810 |
| 2023-01-17 | 2023-01-13 | 1.070 | 997,928 | +4,812 | 0.16% | 1,068,110 |
| 2023-01-13 | 2023-01-11 | 1.133 | 993,116 | +4,811 | 0.15% | 1,124,880 |
| 2023-01-11 | 2023-01-09 | 1.122 | 988,305 | -8,661 | 0.15% | 1,109,160 |
| 2023-01-09 | 2023-01-05 | 1.039 | 996,966 | -962 | 0.15% | 1,036,001 |
| 2023-01-06 | 2023-01-04 | 1.039 | 997,928 | +4,812 | 0.16% | 1,037,000 |
| 2023-01-04 | 2022-12-30 | 1.060 | 993,116 | +3,849 | 0.15% | 1,052,640 |
| 2022-12-29 | 2022-12-23 | 1.039 | 989,267 | -1,925 | 0.15% | 1,028,000 |
| 2022-12-28 | 2022-12-22 | 1.060 | 991,192 | -12,510 | 0.15% | 1,050,600 |
| 2022-12-22 | 2022-12-20 | 1.070 | 1,003,702 | -962 | 0.16% | 1,074,290 |
| 2022-12-20 | 2022-12-16 | 1.091 | 1,004,664 | -3,849 | 0.16% | 1,096,200 |
| 2022-12-16 | 2022-12-14 | 1.102 | 1,008,513 | +962 | 0.16% | 1,110,880 |
| 2022-12-15 | 2022-12-13 | 1.143 | 1,007,551 | +13,472 | 0.16% | 1,151,700 |
| 2022-12-13 | 2022-12-09 | 1.185 | 994,079 | +963 | 0.15% | 1,177,621 |
| 2022-12-12 | 2022-12-08 | 1.237 | 993,116 | +962 | 0.15% | 1,228,080 |
| 2022-12-09 | 2022-12-07 | 1.226 | 992,154 | -2,887 | 0.15% | 1,216,580 |
| 2022-12-07 | 2022-12-05 | 1.226 | 995,041 | -1,925 | 0.15% | 1,220,120 |
| 2022-12-05 | 2022-12-01 | 1.226 | 996,966 | +3,850 | 0.15% | 1,222,481 |
| 2022-12-02 | 2022-11-30 | 1.247 | 993,116 | +962 | 0.15% | 1,238,400 |
| 2022-11-30 | 2022-11-28 | 1.247 | 992,154 | -3,849 | 0.15% | 1,237,200 |
| 2022-11-29 | 2022-11-25 | 1.216 | 996,003 | +3,849 | 0.15% | 1,210,950 |
| 2022-11-14 | 2022-11-10 | 1.216 | 992,154 | -962 | 0.15% | 1,206,270 |
| 2022-11-11 | 2022-11-09 | 1.216 | 993,116 | -3,850 | 0.15% | 1,207,440 |
| 2022-11-10 | 2022-11-08 | 1.216 | 996,966 | +963 | 0.15% | 1,212,121 |
| 2022-11-09 | 2022-11-07 | 1.226 | 996,003 | -963 | 0.15% | 1,221,300 |
| 2022-11-03 | 2022-11-01 | 1.257 | 996,966 | +3,850 | 0.15% | 1,253,561 |
| 2022-11-01 | 2022-10-28 | 1.226 | 993,116 | -963 | 0.15% | 1,217,760 |
| 2022-10-28 | 2022-10-26 | 1.195 | 994,079 | -2,887 | 0.15% | 1,187,951 |
| 2022-10-25 | 2022-10-21 | 1.237 | 996,966 | -3,849 | 0.15% | 1,232,841 |
| 2022-10-20 | 2022-10-18 | 1.257 | 1,000,815 | +4,812 | 0.16% | 1,258,400 |
| 2022-10-18 | 2022-10-14 | 1.278 | 996,003 | +2,887 | 0.15% | 1,273,050 |
| 2022-10-17 | 2022-10-13 | 1.278 | 993,116 | -1,925 | 0.15% | 1,269,360 |
| 2022-10-13 | 2022-10-11 | 1.278 | 995,041 | -962 | 0.15% | 1,271,820 |
| 2022-10-12 | 2022-10-10 | 1.320 | 996,003 | -8,661 | 0.15% | 1,314,450 |
| 2022-10-11 | 2022-10-07 | 1.392 | 1,004,664 | +2,887 | 0.16% | 1,398,960 |
| 2022-10-10 | 2022-10-06 | 1.424 | 1,001,777 | +3,849 | 0.16% | 1,426,170 |
| 2022-10-07 | 2022-10-05 | 1.455 | 997,928 | -1,924 | 0.16% | 1,451,800 |
| 2022-10-06 | 2022-10-03 | 1.424 | 999,852 | +2,886 | 0.16% | 1,423,429 |
| 2022-10-05 | 2022-09-30 | 1.465 | 996,966 | +1,925 | 0.15% | 1,460,761 |
| 2022-09-29 | 2022-09-27 | 1.413 | 995,041 | -3,849 | 0.15% | 1,406,240 |
| 2022-09-26 | 2022-09-22 | 1.413 | 998,890 | -2,887 | 0.16% | 1,411,680 |
| 2022-09-22 | 2022-09-20 | 1.424 | 1,001,777 | +6,736 | 0.16% | 1,426,170 |
| 2022-09-21 | 2022-09-19 | 1.455 | 995,041 | -2,887 | 0.15% | 1,447,600 |
| 2022-09-19 | 2022-09-15 | 1.434 | 997,928 | +962 | 0.16% | 1,431,060 |
| 2022-09-13 | 2022-09-08 | 1.434 | 996,966 | +1,925 | 0.15% | 1,429,681 |
| 2022-08-16 | 2022-08-12 | 1.424 | 995,041 | -1,925 | 0.15% | 1,416,580 |
| 2022-08-15 | 2022-08-11 | 1.392 | 996,966 | +1,925 | 0.15% | 1,388,241 |
| 2022-08-11 | 2022-08-09 | 1.507 | 995,041 | +5,860 | 0.15% | 1,499,229 |
| 2022-08-10 | 2022-08-08 | 1.538 | 989,181 | +955 | 0.15% | 1,521,450 |
| 2022-08-09 | 2022-08-05 | 1.559 | 988,226 | -2,867 | 0.15% | 1,540,661 |
| 2022-08-08 | 2022-08-04 | 1.643 | 991,093 | +2,867 | 0.16% | 1,628,090 |
| 2022-08-05 | 2022-08-03 | 1.685 | 988,226 | -8,601 | 0.15% | 1,664,741 |
| 2022-08-03 | 2022-08-01 | 1.685 | 996,827 | -956 | 0.16% | 1,679,230 |
| 2022-08-02 | 2022-07-29 | 1.737 | 997,783 | +6,690 | 0.16% | 1,733,040 |
| 2022-08-01 | 2022-07-28 | 1.810 | 991,093 | +2,867 | 0.16% | 1,794,011 |
| 2022-07-29 | 2022-07-27 | 1.800 | 988,226 | -4,778 | 0.15% | 1,778,481 |
| 2022-07-28 | 2022-07-26 | 1.747 | 993,004 | +3,823 | 0.16% | 1,735,130 |
| 2022-07-27 | 2022-07-25 | 1.779 | 989,181 | +955 | 0.15% | 1,759,500 |
| 2022-07-25 | 2022-07-21 | 1.758 | 988,226 | -7,645 | 0.15% | 1,737,121 |
| 2022-07-20 | 2022-07-18 | 1.758 | 995,871 | +2,867 | 0.16% | 1,750,559 |
| 2022-07-19 | 2022-07-15 | 1.706 | 993,004 | +4,778 | 0.16% | 1,693,570 |
| 2022-07-18 | 2022-07-14 | 1.674 | 988,226 | -9,557 | 0.15% | 1,654,401 |
| 2022-07-15 | 2022-07-13 | 1.674 | 997,783 | -956 | 0.16% | 1,670,400 |
| 2022-07-14 | 2022-07-12 | 1.747 | 998,739 | +956 | 0.16% | 1,745,151 |
| 2022-07-12 | 2022-07-08 | 1.726 | 997,783 | -956 | 0.16% | 1,722,600 |
| 2022-07-11 | 2022-07-07 | 1.779 | 998,739 | +956 | 0.16% | 1,776,501 |
| 2022-07-08 | 2022-07-06 | 1.779 | 997,783 | +6,690 | 0.16% | 1,774,800 |
| 2022-07-06 | 2022-07-04 | 1.862 | 991,093 | -7,646 | 0.16% | 1,845,861 |
| 2022-07-04 | 2022-06-29 | 1.904 | 998,739 | -955 | 0.16% | 1,901,901 |
| 2022-06-27 | 2022-06-23 | 2.051 | 999,694 | +3,823 | 0.16% | 2,050,159 |
| 2022-06-24 | 2022-06-22 | 2.019 | 995,871 | +2,867 | 0.16% | 2,011,059 |
| 2022-06-23 | 2022-06-21 | 2.061 | 993,004 | -2,867 | 0.16% | 2,046,830 |
| 2022-06-22 | 2022-06-20 | 2.030 | 995,871 | -1,912 | 0.16% | 2,021,479 |
| 2022-06-21 | 2022-06-17 | 2.093 | 997,783 | -5,734 | 0.16% | 2,088,000 |
| 2022-06-17 | 2022-06-15 | 2.082 | 1,003,517 | -19,115 | 0.16% | 2,089,500 |
| 2022-06-14 | 2022-06-10 | 2.281 | 1,022,632 | +11,469 | 0.16% | 2,332,600 |
| 2022-06-13 | 2022-06-09 | 2.333 | 1,011,163 | +1,911 | 0.16% | 2,359,340 |
| 2022-06-09 | 2022-06-07 | 2.375 | 1,009,252 | -4,778 | 0.16% | 2,397,121 |
| 2022-06-08 | 2022-06-06 | 2.375 | 1,014,030 | +7,646 | 0.16% | 2,408,469 |
| 2022-06-07 | 2022-06-02 | 2.354 | 1,006,384 | +4,778 | 0.16% | 2,369,249 |
| 2022-06-06 | 2022-06-01 | 2.396 | 1,001,606 | +3,823 | 0.16% | 2,399,921 |
| 2022-06-02 | 2022-05-31 | 2.448 | 997,783 | +3,823 | 0.16% | 2,442,960 |
| 2022-06-01 | 2022-05-30 | 2.511 | 993,960 | -21,982 | 0.16% | 2,496,000 |
| 2022-05-31 | 2022-05-27 | 2.501 | 1,015,942 | -7,646 | 0.16% | 2,540,571 |
| 2022-05-30 | 2022-05-26 | 2.522 | 1,023,588 | -11,468 | 0.16% | 2,581,111 |
| 2022-05-27 | 2022-05-25 | 2.490 | 1,035,056 | +2,867 | 0.16% | 2,577,539 |
| 2022-05-26 | 2022-05-24 | 2.469 | 1,032,189 | +956 | 0.16% | 2,548,800 |
| 2022-05-25 | 2022-05-23 | 2.574 | 1,031,233 | +2,867 | 0.16% | 2,654,339 |
| 2022-05-23 | 2022-05-19 | 2.480 | 1,028,366 | +956 | 0.16% | 2,550,120 |
| 2022-05-20 | 2022-05-18 | 2.511 | 1,027,410 | +955 | 0.16% | 2,579,999 |
| 2022-05-19 | 2022-05-17 | 2.574 | 1,026,455 | +10,513 | 0.16% | 2,642,041 |
| 2022-05-18 | 2022-05-16 | 2.543 | 1,015,942 | +956 | 0.16% | 2,583,091 |
| 2022-05-17 | 2022-05-13 | 2.616 | 1,014,986 | -2,867 | 0.16% | 2,655,000 |
| 2022-05-16 | 2022-05-12 | 2.595 | 1,017,853 | +5,734 | 0.16% | 2,641,200 |
| 2022-04-19 | 2022-04-13 | 2.773 | 1,012,119 | -2,867 | 0.16% | 2,806,351 |
| 2022-04-14 | 2022-04-12 | 2.679 | 1,014,986 | -12,424 | 0.16% | 2,718,720 |
| 2022-04-13 | 2022-04-11 | 2.710 | 1,027,410 | +10,513 | 0.16% | 2,784,249 |
| 2022-04-11 | 2022-04-07 | 2.877 | 1,016,897 | -19,115 | 0.16% | 2,925,999 |
| 2022-04-07 | 2022-04-04 | 2.914 | 1,036,012 | -25,843 | 0.16% | 3,018,455 |
| 2022-04-06 | 2022-04-01 | 2.850 | 1,061,855 | +464,385 | 0.17% | 3,026,250 |
| 2022-04-01 | 2022-03-30 | 2.914 | 597,470 | -11,327 | 0.09% | 1,740,749 |
| 2022-03-31 | 2022-03-29 | 2.839 | 608,797 | +3,776 | 0.10% | 1,728,600 |
| 2022-03-30 | 2022-03-28 | 2.829 | 605,021 | -2,832 | 0.10% | 1,711,469 |
| 2022-03-29 | 2022-03-25 | 2.808 | 607,853 | -1,888 | 0.10% | 1,706,600 |
| 2022-03-28 | 2022-03-24 | 2.892 | 609,741 | +12,271 | 0.10% | 1,763,581 |
| 2022-03-25 | 2022-03-23 | 2.945 | 597,470 | +13,214 | 0.09% | 1,759,739 |
| 2022-03-23 | 2022-03-21 | 2.914 | 584,256 | +5,663 | 0.09% | 1,702,249 |
| 2022-03-22 | 2022-03-18 | 2.914 | 578,593 | -1,888 | 0.09% | 1,685,750 |
| 2022-03-18 | 2022-03-16 | 2.723 | 580,481 | +11,327 | 0.09% | 1,580,551 |
| 2022-03-16 | 2022-03-14 | 2.861 | 569,154 | +944 | 0.09% | 1,628,099 |
| 2022-03-10 | 2022-03-08 | 3.041 | 568,210 | +943 | 0.09% | 1,727,739 |
| 2022-03-09 | 2022-03-07 | 2.956 | 567,267 | +1,888 | 0.09% | 1,676,791 |
| 2022-03-04 | 2022-03-02 | 2.956 | 565,379 | +944 | 0.09% | 1,671,210 |
| 2022-03-03 | 2022-03-01 | 2.892 | 564,435 | -944 | 0.09% | 1,632,540 |
| 2022-02-28 | 2022-02-24 | 2.797 | 565,379 | +944 | 0.09% | 1,581,360 |
| 2022-02-23 | 2022-02-21 | 2.945 | 564,435 | -17,934 | 0.09% | 1,662,440 |
| 2022-02-21 | 2022-02-17 | 3.041 | 582,369 | -2,831 | 0.09% | 1,770,791 |
| 2022-02-18 | 2022-02-16 | 3.051 | 585,200 | +20,765 | 0.09% | 1,785,599 |
| 2022-02-17 | 2022-02-15 | 3.125 | 564,435 | -11,326 | 0.09% | 1,764,100 |
| 2022-02-16 | 2022-02-14 | 3.136 | 575,761 | +544,821 | 0.09% | 1,805,599 |
| 2022-02-15 | 2022-02-11 | 3.147 | 30,940 | +5,663 | 0.00% | 97,356 |
| 2022-02-14 | 2022-02-10 | 3.168 | 25,277 | -573,137 | 0.00% | 80,073 |
| 2022-02-09 | 2022-02-07 | 3.147 | 598,414 | +565,813 | 0.09% | 1,882,979 |
| 2022-02-07 | 2022-01-31 | 2.988 | 32,601 | +6,607 | 0.01% | 97,402 |
| 2022-02-04 | 2022-01-27 | 2.935 | 25,994 | -19,822 | 0.00% | 76,285 |
| 2022-01-28 | 2022-01-26 | 2.998 | 45,816 | -4,719 | 0.01% | 137,370 |
| 2022-01-27 | 2022-01-25 | 3.030 | 50,535 | -541,272 | 0.01% | 153,125 |
| 2022-01-26 | 2022-01-24 | 3.136 | 591,807 | +944 | 0.09% | 1,855,919 |
| 2022-01-25 | 2022-01-21 | 3.168 | 590,863 | -32,092 | 0.09% | 1,871,739 |
| 2022-01-24 | 2022-01-20 | 3.189 | 622,955 | +22,653 | 0.10% | 1,986,600 |
| 2022-01-21 | 2022-01-19 | 3.178 | 600,302 | +12,270 | 0.10% | 1,908,000 |
| 2022-01-19 | 2022-01-17 | 3.168 | 588,032 | -944 | 0.09% | 1,862,771 |
| 2022-01-14 | 2022-01-12 | 3.231 | 588,976 | +7,551 | 0.09% | 1,903,201 |
| 2022-01-13 | 2022-01-11 | 3.157 | 581,425 | -944 | 0.09% | 1,835,681 |
| 2022-01-11 | 2022-01-07 | 2.956 | 582,369 | -2,831 | 0.09% | 1,721,431 |
| 2022-01-06 | 2022-01-04 | 2.924 | 585,200 | -2,832 | 0.09% | 1,711,200 |
| 2022-01-04 | 2021-12-31 | 2.977 | 588,032 | +4,720 | 0.09% | 1,750,631 |
| 2021-12-29 | 2021-12-24 | 2.977 | 583,312 | +3,775 | 0.09% | 1,736,579 |
| 2021-12-28 | 2021-12-22 | 3.019 | 579,537 | -944 | 0.09% | 1,749,900 |
| 2021-12-21 | 2021-12-17 | 3.009 | 580,481 | -6,607 | 0.09% | 1,746,601 |
| 2021-12-20 | 2021-12-16 | 2.945 | 587,088 | +944 | 0.09% | 1,729,160 |
| 2021-12-17 | 2021-12-15 | 2.988 | 586,144 | -944 | 0.09% | 1,751,220 |
| 2021-12-15 | 2021-12-13 | 3.041 | 587,088 | -4,719 | 0.09% | 1,785,140 |
| 2021-12-14 | 2021-12-10 | 3.072 | 591,807 | -24,541 | 0.09% | 1,818,299 |
| 2021-12-13 | 2021-12-09 | 3.157 | 616,348 | -1,888 | 0.10% | 1,945,940 |
| 2021-12-10 | 2021-12-08 | 3.136 | 618,236 | -16,989 | 0.10% | 1,938,801 |
| 2021-12-09 | 2021-12-07 | 3.125 | 635,225 | +29,260 | 0.10% | 1,985,349 |
| 2021-12-08 | 2021-12-06 | 3.157 | 605,965 | -3,776 | 0.10% | 1,913,159 |
| 2021-12-07 | 2021-12-03 | 3.168 | 609,741 | -2,831 | 0.10% | 1,931,541 |
| 2021-12-06 | 2021-12-02 | 3.221 | 612,572 | +1,887 | 0.10% | 1,972,959 |
| 2021-12-03 | 2021-12-01 | 3.253 | 610,685 | -13,214 | 0.10% | 1,986,291 |
| 2021-12-02 | 2021-11-30 | 3.221 | 623,899 | -944 | 0.10% | 2,009,440 |
| 2021-12-01 | 2021-11-29 | 3.337 | 624,843 | +31,148 | 0.10% | 2,085,301 |
| 2021-11-30 | 2021-11-26 | 3.433 | 593,695 | +5,663 | 0.09% | 2,037,960 |
| 2021-11-29 | 2021-11-25 | 3.475 | 588,032 | +6,607 | 0.09% | 2,043,441 |
| 2021-11-25 | 2021-11-23 | 3.253 | 581,425 | -19,821 | 0.09% | 1,891,121 |
| 2021-11-24 | 2021-11-22 | 3.284 | 601,246 | +16,990 | 0.10% | 1,974,700 |
| 2021-11-23 | 2021-11-19 | 3.390 | 584,256 | -6,607 | 0.09% | 1,980,799 |
| 2021-11-22 | 2021-11-18 | 3.359 | 590,863 | -23,597 | 0.09% | 1,984,419 |
| 2021-11-19 | 2021-11-17 | 3.263 | 614,460 | +19,821 | 0.10% | 2,005,079 |
| 2021-11-18 | 2021-11-16 | 3.348 | 594,639 | -944 | 0.09% | 1,990,800 |
| 2021-11-17 | 2021-11-15 | 3.422 | 595,583 | -17,933 | 0.09% | 2,038,131 |
| 2021-11-16 | 2021-11-12 | 3.602 | 613,516 | +48,137 | 0.10% | 2,209,999 |
| 2021-11-15 | 2021-11-11 | 3.464 | 565,379 | -7,551 | 0.09% | 1,958,730 |
| 2021-11-12 | 2021-11-10 | 3.433 | 572,930 | -20,765 | 0.09% | 1,966,681 |
| 2021-11-11 | 2021-11-09 | 3.369 | 593,695 | +27,372 | 0.09% | 2,000,220 |
| 2021-11-10 | 2021-11-08 | 3.496 | 566,323 | -16,046 | 0.09% | 1,980,001 |
| 2021-11-09 | 2021-11-05 | 3.464 | 582,369 | +5,664 | 0.09% | 2,017,592 |
| 2021-11-08 | 2021-11-04 | 3.496 | 576,705 | -1,888 | 0.09% | 2,016,299 |
| 2021-11-05 | 2021-11-03 | 3.539 | 578,593 | +1,888 | 0.09% | 2,047,420 |
| 2021-11-04 | 2021-11-02 | 3.401 | 576,705 | -19,822 | 0.09% | 1,961,309 |
| 2021-11-03 | 2021-11-01 | 3.422 | 596,527 | +18,878 | 0.09% | 2,041,361 |
| 2021-11-02 | 2021-10-29 | 3.390 | 577,649 | -2,832 | 0.09% | 1,958,399 |
| 2021-11-01 | 2021-10-28 | 3.327 | 580,481 | -17,933 | 0.09% | 1,931,101 |
| 2021-10-29 | 2021-10-27 | 3.316 | 598,414 | -14,158 | 0.09% | 1,984,419 |
| 2021-10-28 | 2021-10-26 | 3.475 | 612,572 | -21,709 | 0.10% | 2,128,719 |
| 2021-10-27 | 2021-10-25 | 3.517 | 634,281 | -55,689 | 0.10% | 2,231,038 |
| 2021-10-26 | 2021-10-22 | 3.507 | 689,970 | -52,857 | 0.11% | 2,419,610 |
| 2021-10-25 | 2021-10-21 | 3.369 | 742,827 | +31,148 | 0.12% | 2,502,661 |
| 2021-10-22 | 2021-10-20 | 3.083 | 711,679 | -3,775 | 0.11% | 2,194,140 |
| 2021-10-21 | 2021-10-19 | 3.147 | 715,454 | +943 | 0.11% | 2,251,259 |
| 2021-10-20 | 2021-10-18 | 3.157 | 714,511 | +944 | 0.11% | 2,255,862 |
| 2021-10-19 | 2021-10-15 | 3.072 | 713,567 | +9,439 | 0.11% | 2,192,401 |
| 2021-10-18 | 2021-10-12 | 3.009 | 704,128 | +64,183 | 0.11% | 2,118,640 |
| 2021-10-15 | 2021-10-11 | 3.051 | 639,945 | +50,025 | 0.10% | 1,952,641 |
| 2021-10-12 | 2021-10-08 | 2.945 | 589,920 | -9,438 | 0.09% | 1,737,501 |
| 2021-10-11 | 2021-10-07 | 2.977 | 599,358 | -18,878 | 0.09% | 1,784,349 |
| 2021-10-08 | 2021-10-06 | 2.977 | 618,236 | -4,719 | 0.10% | 1,840,551 |
| 2021-10-07 | 2021-10-05 | 3.009 | 622,955 | +1,888 | 0.10% | 1,874,400 |
| 2021-10-06 | 2021-10-04 | 3.210 | 621,067 | +1,887 | 0.10% | 1,993,739 |
| 2021-10-05 | 2021-09-30 | 3.231 | 619,180 | +10,383 | 0.10% | 2,000,802 |
| 2021-10-04 | 2021-09-29 | 3.157 | 608,797 | -27,372 | 0.10% | 1,922,100 |
| 2021-09-30 | 2021-09-28 | 3.168 | 636,169 | +13,214 | 0.10% | 2,015,259 |
| 2021-09-29 | 2021-09-27 | 3.231 | 622,955 | -8,495 | 0.10% | 2,013,000 |
| 2021-09-28 | 2021-09-24 | 3.348 | 631,450 | -52,857 | 0.10% | 2,114,040 |
| 2021-09-27 | 2021-09-23 | 3.560 | 684,307 | -56,632 | 0.11% | 2,436,001 |
| 2021-09-24 | 2021-09-21 | 3.570 | 740,939 | -10,383 | 0.12% | 2,645,450 |
| 2021-09-23 | 2021-09-20 | 3.602 | 751,322 | -16,989 | 0.12% | 2,706,402 |
| 2021-09-21 | 2021-09-17 | 3.602 | 768,311 | -33,036 | 0.12% | 2,767,599 |
| 2021-09-20 | 2021-09-16 | 3.687 | 801,347 | -46,249 | 0.13% | 2,954,521 |
| 2021-09-17 | 2021-09-15 | 3.782 | 847,596 | -19,822 | 0.13% | 3,205,859 |
| 2021-09-16 | 2021-09-14 | 3.899 | 867,418 | -53,800 | 0.14% | 3,381,921 |
| 2021-09-15 | 2021-09-13 | 4.026 | 921,218 | -76,454 | 0.15% | 3,708,799 |
| 2021-09-14 | 2021-09-10 | 4.280 | 997,672 | -73,622 | 0.16% | 4,270,280 |
| 2021-09-13 | 2021-09-09 | 4.185 | 1,071,294 | +402,089 | 0.17% | 4,483,251 |
| 2021-09-10 | 2021-09-08 | 3.931 | 669,205 | -5,663 | 0.11% | 2,630,391 |
| 2021-09-09 | 2021-09-07 | 4.026 | 674,868 | -18,877 | 0.11% | 2,717,000 |
| 2021-09-08 | 2021-09-06 | 3.888 | 693,745 | +8,494 | 0.11% | 2,697,449 |
| 2021-09-07 | 2021-09-03 | 3.751 | 685,251 | -8,494 | 0.11% | 2,570,042 |
| 2021-09-06 | 2021-09-02 | 3.909 | 693,745 | -34,924 | 0.11% | 2,712,149 |
| 2021-09-03 | 2021-09-01 | 3.793 | 728,669 | -9,438 | 0.12% | 2,763,762 |
| 2021-09-02 | 2021-08-31 | 3.602 | 738,107 | +27,372 | 0.12% | 2,658,799 |
| 2021-09-01 | 2021-08-30 | 3.464 | 710,735 | -1,888 | 0.11% | 2,462,310 |
| 2021-08-30 | 2021-08-26 | 3.390 | 712,623 | -7,551 | 0.11% | 2,416,001 |
| 2021-08-27 | 2021-08-25 | 3.464 | 720,174 | -10,382 | 0.11% | 2,495,011 |
| 2021-08-26 | 2021-08-24 | 3.337 | 730,556 | +18,877 | 0.12% | 2,438,099 |
| 2021-08-25 | 2021-08-23 | 3.189 | 711,679 | +1,888 | 0.11% | 2,269,540 |
| 2021-08-24 | 2021-08-20 | 3.147 | 709,791 | -37,755 | 0.11% | 2,233,439 |
| 2021-08-23 | 2021-08-19 | 3.221 | 747,546 | -75,510 | 0.12% | 2,407,680 |
| 2021-08-20 | 2021-08-18 | 3.390 | 823,056 | +944 | 0.13% | 2,790,401 |
| 2021-08-19 | 2021-08-17 | 3.284 | 822,112 | -34,923 | 0.13% | 2,700,101 |
| 2021-08-18 | 2021-08-16 | 3.676 | 857,035 | -16,990 | 0.14% | 3,150,760 |
| 2021-08-17 | 2021-08-13 | 3.570 | 874,025 | -3,311,100 | 0.14% | 3,120,621 |
| 2021-08-16 | 2021-08-12 | 3.896 | 4,185,125 | +11,326 | 0.66% | 16,304,090 |
| 2021-08-13 | 2021-08-11 | 3.961 | 4,173,799 | +100,666 | 0.66% | 16,531,721 |
| 2021-08-12 | 2021-08-10 | 3.885 | 4,073,133 | +3,318,405 | 0.66% | 15,823,600 |
| 2021-08-11 | 2021-08-09 | 3.841 | 754,728 | +61,742 | 0.12% | 2,899,262 |
| 2021-08-10 | 2021-08-06 | 3.993 | 692,986 | -55,291 | 0.11% | 2,767,362 |
| 2021-08-09 | 2021-08-05 | 4.124 | 748,277 | -6,451 | 0.12% | 3,085,600 |
| 2021-08-06 | 2021-08-04 | 4.547 | 754,728 | +13,823 | 0.12% | 3,431,612 |
| 2021-08-05 | 2021-08-03 | 4.514 | 740,905 | +152,973 | 0.12% | 3,344,641 |
| 2021-08-04 | 2021-08-02 | 4.482 | 587,932 | +44,233 | 0.10% | 2,634,941 |
| 2021-08-03 | 2021-07-30 | 4.243 | 543,699 | -34,096 | 0.09% | 2,306,901 |
| 2021-08-02 | 2021-07-29 | 4.438 | 577,795 | -305,946 | 0.09% | 2,564,429 |
| 2021-07-30 | 2021-07-28 | 4.178 | 883,741 | -96,760 | 0.14% | 3,692,151 |
| 2021-07-29 | 2021-07-27 | 4.015 | 980,501 | +23,038 | 0.16% | 3,936,801 |
| 2021-07-28 | 2021-07-26 | 4.069 | 957,463 | +116,112 | 0.16% | 3,896,251 |
| 2021-07-27 | 2021-07-23 | 4.200 | 841,351 | +814,664 | 0.14% | 3,533,311 |
| 2021-07-26 | 2021-07-22 | 4.265 | 26,687 | -1,553,725 | 0.00% | 113,811 |
| 2021-07-23 | 2021-07-21 | 4.221 | 1,580,412 | +176,932 | 0.26% | 6,671,348 |
| 2021-07-22 | 2021-07-20 | 4.254 | 1,403,480 | +1,044,929 | 0.23% | 5,970,160 |
| 2021-07-21 | 2021-07-19 | 4.156 | 358,551 | -59,899 | 0.06% | 1,490,196 |
| 2021-07-20 | 2021-07-16 | 4.134 | 418,450 | +211,950 | 0.07% | 1,730,064 |
| 2021-07-19 | 2021-07-15 | 4.091 | 206,500 | -193,519 | 0.03% | 844,802 |
| 2021-07-16 | 2021-07-14 | 4.026 | 400,019 | +54,369 | 0.06% | 1,610,454 |
| 2021-07-15 | 2021-07-13 | 4.058 | 345,650 | -305,945 | 0.06% | 1,402,820 |
| 2021-07-14 | 2021-07-12 | 4.015 | 651,595 | +362,158 | 0.11% | 2,616,213 |
| 2021-07-13 | 2021-07-09 | 3.885 | 289,437 | -311,475 | 0.05% | 1,124,426 |
| 2021-07-12 | 2021-07-08 | 3.722 | 600,912 | -93,073 | 0.10% | 2,236,653 |
| 2021-07-09 | 2021-07-07 | 3.755 | 693,985 | +32,253 | 0.11% | 2,605,673 |
| 2021-07-08 | 2021-07-06 | 3.766 | 661,732 | -225,845 | 0.11% | 2,491,755 |
| 2021-07-07 | 2021-07-05 | 3.657 | 887,577 | -620,437 | 0.14% | 3,245,859 |
| 2021-07-06 | 2021-07-02 | 3.646 | 1,508,014 | +516,975 | 0.24% | 5,498,425 |
| 2021-07-05 | 2021-06-30 | 3.657 | 991,039 | +75,478 | 0.16% | 3,624,218 |
| 2021-07-02 | 2021-06-29 | 3.635 | 915,561 | +161,267 | 0.15% | 3,328,325 |
| 2021-06-30 | 2021-06-28 | 3.592 | 754,294 | +87,544 | 0.12% | 2,709,333 |
| 2021-06-29 | 2021-06-25 | 3.559 | 666,750 | +210,108 | 0.11% | 2,373,179 |
| 2021-06-28 | 2021-06-24 | 3.538 | 456,642 | +68,192 | 0.07% | 1,615,426 |
| 2021-06-25 | 2021-06-23 | 3.538 | 388,450 | +1,843 | 0.06% | 1,374,189 |
| 2021-06-24 | 2021-06-22 | 3.494 | 386,607 | +3,686 | 0.06% | 1,350,888 |
| 2021-06-23 | 2021-06-21 | 3.473 | 382,921 | -40,547 | 0.06% | 1,329,697 |
| 2021-06-22 | 2021-06-18 | 3.527 | 423,468 | +71,879 | 0.07% | 1,493,474 |
| 2021-06-21 | 2021-06-17 | 3.516 | 351,589 | +3,686 | 0.06% | 1,236,158 |
| 2021-06-18 | 2021-06-16 | 3.483 | 347,903 | +922 | 0.06% | 1,211,872 |
| 2021-06-17 | 2021-06-15 | 3.559 | 346,981 | +45,154 | 0.06% | 1,235,018 |
| 2021-06-16 | 2021-06-11 | 3.548 | 301,827 | +22,117 | 0.05% | 1,071,025 |
| 2021-06-15 | 2021-06-10 | 3.440 | 279,710 | -41,469 | 0.05% | 962,190 |
| 2021-06-11 | 2021-06-09 | 3.397 | 321,179 | -10,136 | 0.05% | 1,090,901 |
| 2021-06-10 | 2021-06-08 | 3.418 | 331,315 | -29,489 | 0.05% | 1,132,519 |
| 2021-06-09 | 2021-06-07 | 3.429 | 360,804 | -63,585 | 0.06% | 1,237,235 |
| 2021-06-08 | 2021-06-04 | 3.375 | 424,389 | -29,489 | 0.07% | 1,432,248 |
| 2021-06-07 | 2021-06-03 | 3.440 | 453,878 | -40,547 | 0.07% | 1,561,321 |
| 2021-06-04 | 2021-06-02 | 3.527 | 494,425 | +21,195 | 0.08% | 1,743,723 |
| 2021-06-03 | 2021-06-01 | 3.516 | 473,230 | +8,294 | 0.08% | 1,663,838 |
| 2021-06-02 | 2021-05-31 | 3.473 | 464,936 | -12,901 | 0.08% | 1,614,495 |
| 2021-06-01 | 2021-05-28 | 3.527 | 477,837 | +64,506 | 0.08% | 1,685,221 |
| 2021-05-28 | 2021-05-26 | 3.527 | 413,331 | +922 | 0.07% | 1,457,723 |
| 2021-05-27 | 2021-05-25 | 3.451 | 412,409 | -6,451 | 0.07% | 1,423,144 |
| 2021-05-26 | 2021-05-24 | 3.418 | 418,860 | -48,841 | 0.07% | 1,431,770 |
| 2021-05-25 | 2021-05-21 | 3.538 | 467,701 | +64,507 | 0.08% | 1,654,549 |
| 2021-05-24 | 2021-05-20 | 3.548 | 403,194 | +25,803 | 0.07% | 1,430,723 |
| 2021-05-21 | 2021-05-18 | 3.527 | 377,391 | +43,311 | 0.06% | 1,330,971 |
| 2021-05-20 | 2021-05-17 | 3.429 | 334,080 | +4,608 | 0.05% | 1,145,595 |
| 2021-05-14 | 2021-05-12 | 3.201 | 329,472 | -55,292 | 0.05% | 1,054,713 |
| 2021-05-13 | 2021-05-11 | 3.201 | 384,764 | -10,136 | 0.06% | 1,231,715 |
| 2021-05-12 | 2021-05-10 | 3.288 | 394,900 | +921 | 0.06% | 1,298,445 |
| 2021-05-11 | 2021-05-07 | 3.234 | 393,979 | -80,172 | 0.06% | 1,274,040 |
| 2021-05-10 | 2021-05-06 | 3.136 | 474,151 | +32,253 | 0.08% | 1,486,990 |
| 2021-05-07 | 2021-05-05 | 3.006 | 441,898 | -25,803 | 0.07% | 1,328,298 |
| 2021-05-06 | 2021-05-04 | 2.973 | 467,701 | -16,587 | 0.08% | 1,390,633 |
| 2021-05-05 | 2021-05-03 | 2.854 | 484,288 | -56,213 | 0.08% | 1,382,143 |
| 2021-05-04 | 2021-04-30 | 2.941 | 540,501 | -47,919 | 0.09% | 1,589,496 |
| 2021-05-03 | 2021-04-29 | 3.038 | 588,420 | -9,216 | 0.10% | 1,787,883 |
| 2021-04-30 | 2021-04-28 | 2.984 | 597,636 | -46,997 | 0.10% | 1,783,459 |
| 2021-04-29 | 2021-04-27 | 3.017 | 644,633 | +353,865 | 0.10% | 1,944,693 |
| 2021-04-28 | 2021-04-26 | 2.767 | 290,768 | -1,030,696 | 0.05% | 804,601 |
| 2021-04-27 | 2021-04-23 | 2.724 | 1,321,464 | +921 | 0.21% | 3,599,339 |
| 2021-04-26 | 2021-04-22 | 2.724 | 1,320,543 | +667,183 | 0.21% | 3,596,830 |
| 2021-04-23 | 2021-04-21 | 2.637 | 653,360 | -22,117 | 0.11% | 1,722,870 |
| 2021-04-22 | 2021-04-20 | 2.724 | 675,477 | +95,839 | 0.11% | 1,839,831 |
| 2021-04-21 | 2021-04-19 | 2.659 | 579,638 | +449,703 | 0.09% | 1,541,050 |
| 2021-04-20 | 2021-04-16 | 2.724 | 129,935 | +128,092 | 0.02% | 353,911 |
| 2021-04-16 | 2021-04-14 | 2.713 | 1,843 | -108,740 | 0.00% | 5,000 |
| 2021-04-15 | 2021-04-13 | 2.713 | 110,583 | -16,587 | 0.02% | 300,001 |
| 2021-04-14 | 2021-04-12 | 2.691 | 127,170 | -31,332 | 0.02% | 342,239 |
| 2021-04-13 | 2021-04-09 | 2.648 | 158,502 | +26,724 | 0.03% | 419,680 |
| 2021-04-12 | 2021-04-08 | 2.669 | 131,778 | +23,960 | 0.02% | 351,780 |
| 2021-04-09 | 2021-04-07 | 2.615 | 107,818 | +16,587 | 0.02% | 281,969 |
| 2021-04-08 | 2021-04-01 | 2.702 | 91,231 | +11,058 | 0.01% | 246,511 |
| 2021-04-07 | 2021-03-31 | 2.637 | 80,173 | -5,529 | 0.01% | 211,411 |
| 2021-04-01 | 2021-03-30 | 2.680 | 85,702 | +13,823 | 0.01% | 229,711 |
| 2021-03-31 | 2021-03-29 | 2.713 | 71,879 | -14,744 | 0.01% | 195,000 |
| 2021-03-30 | 2021-03-26 | 2.713 | 86,623 | -541,856 | 0.01% | 234,999 |
| 2021-03-29 | 2021-03-25 | 2.572 | 628,479 | -98,603 | 0.10% | 1,616,340 |
| 2021-03-26 | 2021-03-24 | 2.772 | 727,082 | -9,215 | 0.12% | 2,015,223 |
| 2021-03-25 | 2021-03-23 | 2.749 | 736,297 | +2,080 | 0.12% | 2,024,438 |
| 2021-03-24 | 2021-03-22 | 2.661 | 734,217 | +329,225 | 0.12% | 1,953,599 |
| 2021-03-23 | 2021-03-19 | 2.738 | 404,992 | -1,804 | 0.07% | 1,109,030 |
| 2021-03-22 | 2021-03-18 | 2.749 | 406,796 | +37,883 | 0.07% | 1,118,480 |
| 2021-03-19 | 2021-03-17 | 2.761 | 368,913 | +2,706 | 0.06% | 1,018,411 |
| 2021-03-18 | 2021-03-16 | 2.738 | 366,207 | +27,060 | 0.06% | 1,002,821 |
| 2021-03-17 | 2021-03-15 | 2.716 | 339,147 | -45,099 | 0.06% | 921,200 |
| 2021-03-16 | 2021-03-12 | 2.694 | 384,246 | +134,396 | 0.06% | 1,035,179 |
| 2021-03-15 | 2021-03-11 | 2.661 | 249,850 | +66,747 | 0.04% | 664,799 |
| 2021-03-12 | 2021-03-10 | 2.749 | 183,103 | +9,020 | 0.03% | 503,439 |
| 2021-03-11 | 2021-03-09 | 2.727 | 174,083 | +50,511 | 0.03% | 474,779 |
| 2021-03-10 | 2021-03-08 | 2.772 | 123,572 | +63,139 | 0.02% | 342,499 |
| 2021-03-09 | 2021-03-05 | 2.883 | 60,433 | +2,706 | 0.01% | 174,200 |
| 2021-03-08 | 2021-03-04 | 3.004 | 57,727 | -29,766 | 0.01% | 173,439 |
| 2021-03-05 | 2021-03-03 | 3.149 | 87,493 | -41,491 | 0.01% | 275,481 |
| 2021-03-04 | 2021-03-02 | 3.126 | 128,984 | -16,236 | 0.02% | 403,260 |
| 2021-03-03 | 2021-03-01 | 3.126 | 145,220 | +3,608 | 0.02% | 454,020 |
| 2021-03-02 | 2021-02-26 | 2.949 | 141,612 | -46,903 | 0.02% | 417,620 |
| 2021-03-01 | 2021-02-25 | 2.938 | 188,515 | +36,981 | 0.03% | 553,849 |
| 2021-02-26 | 2021-02-24 | 2.894 | 151,534 | -20,746 | 0.03% | 438,481 |
| 2021-02-25 | 2021-02-23 | 3.093 | 172,280 | -6,313 | 0.03% | 532,891 |
| 2021-02-24 | 2021-02-22 | 3.215 | 178,593 | +19,843 | 0.03% | 574,199 |
| 2021-02-23 | 2021-02-19 | 3.248 | 158,750 | -2,706 | 0.03% | 515,681 |
| 2021-02-22 | 2021-02-18 | 3.315 | 161,456 | -58,629 | 0.03% | 535,211 |
| 2021-02-19 | 2021-02-17 | 3.492 | 220,085 | -16,236 | 0.04% | 768,601 |
| 2021-02-18 | 2021-02-16 | 3.548 | 236,321 | +7,216 | 0.04% | 838,401 |
| 2021-02-17 | 2021-02-11 | 3.526 | 229,105 | +36,982 | 0.04% | 807,721 |
| 2021-02-16 | 2021-02-09 | 3.370 | 192,123 | +16,236 | 0.03% | 647,519 |
| 2021-02-10 | 2021-02-08 | 3.503 | 175,887 | +25,255 | 0.03% | 616,198 |
| 2021-02-09 | 2021-02-05 | 3.293 | 150,632 | -8,118 | 0.02% | 495,991 |
| 2021-02-08 | 2021-02-04 | 3.248 | 158,750 | -156,043 | 0.03% | 515,681 |
| 2021-02-05 | 2021-02-03 | 3.326 | 314,793 | -94,709 | 0.05% | 1,046,998 |
| 2021-02-04 | 2021-02-02 | 3.326 | 409,502 | +316,597 | 0.07% | 1,362,000 |
| 2021-02-03 | 2021-02-01 | 3.182 | 92,905 | +5,412 | 0.02% | 295,611 |
| 2021-02-02 | 2021-01-29 | 3.104 | 87,493 | +5,412 | 0.01% | 271,601 |
| 2021-02-01 | 2021-01-28 | 3.115 | 82,081 | -31,569 | 0.01% | 255,711 |
| 2021-01-29 | 2021-01-27 | 3.215 | 113,650 | +6,314 | 0.02% | 365,399 |
| 2021-01-28 | 2021-01-26 | 3.237 | 107,336 | +57,727 | 0.02% | 347,479 |
| 2021-01-27 | 2021-01-25 | 3.415 | 49,609 | -65,845 | 0.01% | 169,399 |
| 2021-01-26 | 2021-01-22 | 3.337 | 115,454 | +37,883 | 0.02% | 385,279 |
| 2021-01-25 | 2021-01-21 | 3.381 | 77,571 | -47,805 | 0.01% | 262,300 |
| 2021-01-22 | 2021-01-20 | 3.437 | 125,376 | +4,510 | 0.02% | 430,899 |
| 2021-01-21 | 2021-01-19 | 3.570 | 120,866 | +26,157 | 0.02% | 431,479 |
| 2021-01-20 | 2021-01-18 | 3.481 | 94,709 | +14,432 | 0.02% | 329,701 |
| 2021-01-19 | 2021-01-15 | 3.503 | 80,277 | -20,746 | 0.01% | 281,241 |
| 2021-01-18 | 2021-01-14 | 3.514 | 101,023 | +19,844 | 0.02% | 355,042 |
| 2021-01-14 | 2021-01-12 | 3.470 | 81,179 | +54,119 | 0.01% | 281,701 |
| 2021-01-13 | 2021-01-11 | 3.437 | 27,060 | +3,608 | 0.00% | 93,001 |
| 2021-01-12 | 2021-01-08 | 3.559 | 23,452 | +22,550 | 0.00% | 83,461 |
| 2021-01-08 | 2021-01-06 | 3.548 | 902 | -45,099 | 0.00% | 3,200 |
| 2021-01-07 | 2021-01-05 | 3.670 | 46,001 | -4,510 | 0.01% | 168,809 |
| 2021-01-06 | 2021-01-04 | 3.781 | 50,511 | -37,884 | 0.01% | 190,959 |
| 2021-01-05 | 2020-12-31 | 3.781 | 88,395 | +44,198 | 0.01% | 334,181 |
| 2021-01-04 | 2020-12-29 | 3.503 | 44,197 | +14,431 | 0.01% | 154,839 |
| 2020-12-30 | 2020-12-28 | 3.747 | 29,766 | -61,335 | 0.00% | 111,542 |
| 2020-12-29 | 2020-12-24 | 3.736 | 91,101 | -61,335 | 0.02% | 340,371 |
| 2020-12-28 | 2020-12-22 | 3.747 | 152,436 | -52,315 | 0.03% | 571,221 |
| 2020-12-23 | 2020-12-21 | 3.880 | 204,751 | +49,609 | 0.03% | 794,500 |
| 2020-12-22 | 2020-12-18 | 3.836 | 155,142 | +33,374 | 0.03% | 595,121 |
| 2020-12-21 | 2020-12-17 | 3.869 | 121,768 | -6,486 | 0.02% | 471,149 |
| 2020-12-18 | 2020-12-16 | 3.836 | 128,254 | -611,114 | 0.02% | 491,979 |
| 2020-12-17 | 2020-12-15 | 3.714 | 739,368 | -717,079 | 0.12% | 2,746,029 |
| 2020-12-16 | 2020-12-14 | 3.792 | 1,456,447 | +978,655 | 0.24% | 5,522,306 |
| 2020-12-15 | 2020-12-11 | 3.514 | 477,792 | -178,593 | 0.08% | 1,679,182 |
| 2020-12-14 | 2020-12-10 | 3.559 | 656,385 | +234,517 | 0.11% | 2,335,949 |
| 2020-12-11 | 2020-12-09 | 3.648 | 421,868 | -264,283 | 0.07% | 1,538,765 |
| 2020-12-10 | 2020-12-08 | 3.548 | 686,151 | +349,971 | 0.11% | 2,434,274 |
| 2020-12-09 | 2020-12-07 | 3.415 | 336,180 | -584,749 | 0.06% | 1,147,948 |
| 2020-12-08 | 2020-12-04 | 3.404 | 920,929 | +225,497 | 0.15% | 3,134,471 |
| 2020-12-07 | 2020-12-03 | 3.304 | 695,432 | +357,187 | 0.12% | 2,297,580 |
| 2020-12-04 | 2020-12-02 | 3.215 | 338,245 | +306,675 | 0.06% | 1,087,500 |
| 2020-12-03 | 2020-12-01 | 3.138 | 31,570 | -96,837 | 0.01% | 99,051 |
| 2020-12-02 | 2020-11-30 | 3.071 | 128,407 | -22,550 | 0.02% | 394,338 |
| 2020-12-01 | 2020-11-27 | 2.993 | 150,957 | -271,498 | 0.03% | 451,873 |
| 2020-11-30 | 2020-11-26 | 3.082 | 422,455 | -402,286 | 0.07% | 1,302,042 |
| 2020-11-27 | 2020-11-25 | 3.215 | 824,741 | -266,988 | 0.14% | 2,651,644 |
| 2020-11-26 | 2020-11-24 | 3.138 | 1,091,729 | +121,768 | 0.18% | 3,425,319 |
| 2020-11-25 | 2020-11-23 | 3.016 | 969,961 | -135,298 | 0.16% | 2,924,980 |
| 2020-11-24 | 2020-11-20 | 3.115 | 1,105,259 | -29,441 | 0.18% | 3,443,262 |
| 2020-11-23 | 2020-11-19 | 3.027 | 1,134,700 | +191,222 | 0.19% | 3,434,341 |
| 2020-11-20 | 2020-11-18 | 3.049 | 943,478 | +453,699 | 0.16% | 2,876,499 |
| 2020-11-19 | 2020-11-17 | 3.016 | 489,779 | -261,576 | 0.08% | 1,476,960 |
| 2020-11-18 | 2020-11-16 | 3.171 | 751,355 | +634,097 | 0.12% | 2,382,379 |
| 2020-11-17 | 2020-11-13 | 3.138 | 117,258 | -31,570 | 0.02% | 367,899 |
| 2020-11-16 | 2020-11-12 | 3.215 | 148,828 | -100,120 | 0.02% | 478,500 |
| 2020-11-13 | 2020-11-11 | 3.215 | 248,948 | -789,239 | 0.04% | 800,399 |
| 2020-11-12 | 2020-11-10 | 3.448 | 1,038,187 | -245,341 | 0.17% | 3,579,610 |
| 2020-11-11 | 2020-11-09 | 3.625 | 1,283,528 | +826,221 | 0.21% | 4,653,212 |
| 2020-11-10 | 2020-11-06 | 3.370 | 457,307 | -51,195 | 0.08% | 1,541,279 |
| 2020-11-09 | 2020-11-05 | 3.514 | 508,502 | -499,252 | 0.08% | 1,787,111 |
| 2020-11-06 | 2020-11-04 | 3.459 | 1,007,754 | -14,432 | 0.17% | 3,485,851 |
| 2020-11-05 | 2020-11-03 | 3.470 | 1,022,186 | -16,903 | 0.17% | 3,547,104 |
| 2020-11-04 | 2020-11-02 | 3.326 | 1,039,089 | +336,441 | 0.17% | 3,456,000 |
| 2020-11-03 | 2020-10-30 | 3.237 | 702,648 | +531,270 | 0.12% | 2,274,680 |
| 2020-11-02 | 2020-10-29 | 3.215 | 171,378 | -40,589 | 0.03% | 551,002 |
| 2020-10-30 | 2020-10-28 | 3.348 | 211,967 | -5,412 | 0.04% | 709,700 |
| 2020-10-29 | 2020-10-27 | 3.293 | 217,379 | -12,628 | 0.04% | 715,770 |
| 2020-10-28 | 2020-10-23 | 3.326 | 230,007 | -364,402 | 0.04% | 765,001 |
| 2020-10-27 | 2020-10-22 | 3.470 | 594,409 | -307,578 | 0.10% | 2,062,668 |
| 2020-10-23 | 2020-10-21 | 3.648 | 901,987 | +179,495 | 0.15% | 3,290,000 |
| 2020-10-22 | 2020-10-20 | 3.714 | 722,492 | +158,750 | 0.12% | 2,683,351 |
| 2020-10-21 | 2020-10-19 | 3.503 | 563,742 | -496,995 | 0.09% | 1,975,000 |
| 2020-10-20 | 2020-10-16 | 3.548 | 1,060,737 | +527,663 | 0.18% | 3,763,201 |
| 2020-10-19 | 2020-10-15 | 3.326 | 533,074 | -513,231 | 0.09% | 1,772,999 |
| 2020-10-16 | 2020-10-14 | 3.470 | 1,046,305 | +14,432 | 0.17% | 3,630,800 |
| 2020-10-15 | 2020-10-12 | 3.492 | 1,031,873 | +368,913 | 0.17% | 3,603,599 |
| 2020-10-14 | 2020-10-09 | 3.215 | 662,960 | +178,593 | 0.11% | 2,131,499 |
| 2020-10-12 | 2020-10-08 | 3.060 | 484,367 | +36,079 | 0.08% | 1,482,120 |
| 2020-10-09 | 2020-10-07 | 3.182 | 448,288 | -17,137 | 0.07% | 1,426,391 |
| 2020-10-08 | 2020-10-06 | 3.271 | 465,425 | -243,537 | 0.08% | 1,522,199 |
| 2020-10-07 | 2020-10-05 | 3.326 | 708,962 | -141,612 | 0.12% | 2,358,001 |
| 2020-10-06 | 2020-09-30 | 3.193 | 850,574 | +288,636 | 0.14% | 2,715,841 |
| 2020-10-05 | 2020-09-29 | 3.071 | 561,938 | +154,240 | 0.09% | 1,725,710 |
| 2020-09-30 | 2020-09-28 | 3.016 | 407,698 | +44,197 | 0.07% | 1,229,440 |
| 2020-09-28 | 2020-09-24 | 2.661 | 363,501 | +8,118 | 0.06% | 967,201 |
| 2020-09-25 | 2020-09-23 | 2.794 | 355,383 | -14,432 | 0.06% | 992,880 |
| 2020-09-24 | 2020-09-22 | 2.661 | 369,815 | -86,590 | 0.06% | 984,001 |
| 2020-09-22 | 2020-09-18 | 2.849 | 456,405 | +101,022 | 0.08% | 1,300,419 |
| 2020-09-21 | 2020-09-17 | 2.727 | 355,383 | -37,883 | 0.06% | 969,240 |
| 2020-09-18 | 2020-09-16 | 3.049 | 393,266 | -78,998 | 0.07% | 1,198,999 |
| 2020-09-17 | 2020-09-15 | 3.149 | 472,264 | -665,493 | 0.08% | 1,486,972 |
| 2020-09-16 | 2020-09-14 | 3.160 | 1,137,757 | +125,376 | 0.19% | 3,594,960 |
| 2020-09-15 | 2020-09-11 | 3.027 | 1,012,381 | -310,544 | 0.17% | 3,064,124 |
| 2020-09-14 | 2020-09-10 | 2.838 | 1,322,925 | -71,256 | 0.22% | 3,754,697 |
| 2020-09-11 | 2020-09-09 | 2.816 | 1,394,181 | -215,575 | 0.23% | 3,926,021 |
| 2020-09-10 | 2020-09-08 | 3.049 | 1,609,756 | +360,794 | 0.27% | 4,907,863 |
| 2020-09-09 | 2020-09-07 | 2.883 | 1,248,962 | +257,067 | 0.21% | 3,600,164 |
| 2020-09-08 | 2020-09-04 | 2.794 | 991,895 | +123,572 | 0.16% | 2,771,188 |
| 2020-09-07 | 2020-09-03 | 2.971 | 868,323 | +75,767 | 0.14% | 2,579,977 |
| 2020-09-04 | 2020-09-02 | 2.938 | 792,556 | -369,456 | 0.13% | 2,328,496 |
| 2020-09-03 | 2020-09-01 | 2.960 | 1,162,012 | +269,694 | 0.19% | 3,439,708 |
| 2020-09-02 | 2020-08-31 | 2.772 | 892,318 | -45,099 | 0.15% | 2,473,201 |
| 2020-09-01 | 2020-08-28 | 2.650 | 937,417 | +32,471 | 0.16% | 2,483,879 |
| 2020-08-31 | 2020-08-27 | 2.672 | 904,946 | -55,021 | 0.15% | 2,417,906 |
| 2020-08-28 | 2020-08-26 | 2.838 | 959,967 | +103,729 | 0.16% | 2,724,558 |
| 2020-08-27 | 2020-08-25 | 2.849 | 856,238 | +93,806 | 0.14% | 2,439,649 |
| 2020-08-26 | 2020-08-24 | 2.650 | 762,432 | +73,963 | 0.13% | 2,020,220 |
| 2020-08-25 | 2020-08-21 | 2.417 | 688,469 | +82,983 | 0.11% | 1,663,951 |
| 2020-08-24 | 2020-08-20 | 2.273 | 605,486 | +27,060 | 0.10% | 1,376,124 |
| 2020-08-21 | 2020-08-19 | 2.284 | 578,426 | +34,275 | 0.10% | 1,321,036 |
| 2020-08-20 | 2020-08-18 | 2.217 | 544,151 | -1,063,190 | 0.09% | 1,206,561 |
| 2020-08-19 | 2020-08-17 | 2.273 | 1,607,341 | -24,354 | 0.27% | 3,653,100 |
| 2020-08-18 | 2020-08-14 | 2.251 | 1,631,695 | +218,281 | 0.27% | 3,672,271 |
| 2020-08-17 | 2020-08-13 | 2.305 | 1,413,414 | +511,427 | 0.23% | 3,257,797 |
| 2020-08-14 | 2020-08-12 | 2.213 | 901,987 | +296,324 | 0.15% | 1,995,842 |
| 2020-08-13 | 2020-08-11 | 2.121 | 605,663 | +229,076 | 0.10% | 1,284,321 |
| 2020-08-12 | 2020-08-10 | 2.005 | 376,587 | +6,942 | 0.06% | 755,160 |
| 2020-08-11 | 2020-08-07 | 2.028 | 369,645 | -57,269 | 0.06% | 749,760 |
| 2020-08-10 | 2020-08-06 | 2.190 | 426,914 | -46,856 | 0.07% | 934,800 |
| 2020-08-07 | 2020-08-05 | 2.270 | 473,770 | +1,735 | 0.08% | 1,075,619 |
| 2020-08-06 | 2020-08-04 | 2.305 | 472,035 | -868 | 0.08% | 1,088,000 |
| 2020-08-05 | 2020-08-03 | 2.316 | 472,903 | +27,767 | 0.08% | 1,095,451 |
| 2020-08-04 | 2020-07-31 | 2.247 | 445,136 | -77,226 | 0.08% | 1,000,350 |
| 2020-08-03 | 2020-07-30 | 2.247 | 522,362 | -6,074 | 0.09% | 1,173,899 |
| 2020-07-31 | 2020-07-29 | 2.259 | 528,436 | +18,222 | 0.09% | 1,193,639 |
| 2020-07-30 | 2020-07-28 | 2.236 | 510,214 | +24,296 | 0.09% | 1,140,719 |
| 2020-07-29 | 2020-07-27 | 2.155 | 485,918 | -14,752 | 0.08% | 1,047,199 |
| 2020-07-28 | 2020-07-24 | 2.121 | 500,670 | -67,681 | 0.09% | 1,061,681 |
| 2020-07-27 | 2020-07-23 | 2.316 | 568,351 | -21,693 | 0.10% | 1,316,550 |
| 2020-07-24 | 2020-07-22 | 2.339 | 590,044 | -15,619 | 0.10% | 1,380,400 |
| 2020-07-23 | 2020-07-21 | 2.409 | 605,663 | +159,659 | 0.10% | 1,458,821 |
| 2020-07-22 | 2020-07-20 | 2.236 | 446,004 | -41,650 | 0.08% | 997,161 |
| 2020-07-21 | 2020-07-17 | 2.328 | 487,654 | +35,576 | 0.08% | 1,135,240 |
| 2020-07-20 | 2020-07-16 | 2.224 | 452,078 | +20,825 | 0.08% | 1,005,531 |
| 2020-07-17 | 2020-07-15 | 2.224 | 431,253 | -13,015 | 0.07% | 959,211 |
| 2020-07-16 | 2020-07-14 | 2.259 | 444,268 | -189,161 | 0.08% | 1,003,519 |
| 2020-07-15 | 2020-07-13 | 2.432 | 633,429 | -6,942 | 0.11% | 1,540,299 |
| 2020-07-14 | 2020-07-10 | 2.397 | 640,371 | -15,619 | 0.11% | 1,535,040 |
| 2020-07-13 | 2020-07-09 | 2.478 | 655,990 | +19,957 | 0.11% | 1,625,400 |
| 2020-07-10 | 2020-07-08 | 2.397 | 636,033 | -3,470 | 0.11% | 1,524,641 |
| 2020-07-09 | 2020-07-07 | 2.455 | 639,503 | +271,593 | 0.11% | 1,569,809 |
| 2020-07-08 | 2020-07-06 | 2.466 | 367,910 | +868 | 0.06% | 907,361 |
| 2020-07-07 | 2020-07-03 | 2.420 | 367,042 | -16,486 | 0.06% | 888,300 |
| 2020-07-06 | 2020-07-02 | 2.316 | 383,528 | +73,755 | 0.07% | 888,419 |
| 2020-07-02 | 2020-06-29 | 2.109 | 309,773 | -19,957 | 0.05% | 653,310 |
| 2020-06-30 | 2020-06-26 | 2.155 | 329,730 | -20,825 | 0.06% | 710,599 |
| 2020-06-29 | 2020-06-24 | 2.247 | 350,555 | +25,163 | 0.06% | 787,799 |
| 2020-06-24 | 2020-06-22 | 2.409 | 325,392 | -31,237 | 0.06% | 783,750 |
| 2020-06-23 | 2020-06-19 | 2.351 | 356,629 | +35,576 | 0.06% | 838,439 |
| 2020-06-22 | 2020-06-18 | 2.339 | 321,053 | +867 | 0.06% | 751,099 |
| 2020-06-19 | 2020-06-17 | 2.351 | 320,186 | +868 | 0.06% | 752,761 |
| 2020-06-18 | 2020-06-16 | 2.339 | 319,318 | +2,603 | 0.06% | 747,040 |
| 2020-06-17 | 2020-06-15 | 2.247 | 316,715 | +9,545 | 0.05% | 711,751 |
| 2020-06-15 | 2020-06-11 | 2.121 | 307,170 | -23,428 | 0.05% | 651,360 |
| 2020-06-12 | 2020-06-10 | 2.063 | 330,598 | -100,655 | 0.06% | 681,990 |
| 2020-06-11 | 2020-06-09 | 2.086 | 431,253 | +62,476 | 0.07% | 899,571 |
| 2020-06-10 | 2020-06-08 | 1.982 | 368,777 | -32,106 | 0.06% | 730,999 |
| 2020-06-09 | 2020-06-05 | 1.902 | 400,883 | +78,094 | 0.07% | 762,301 |
| 2020-06-08 | 2020-06-04 | 1.763 | 322,789 | +9,545 | 0.06% | 569,161 |
| 2020-06-05 | 2020-06-03 | 1.775 | 313,244 | -8,677 | 0.05% | 555,940 |
| 2020-06-04 | 2020-06-02 | 1.706 | 321,921 | +24,296 | 0.06% | 549,080 |
| 2020-06-03 | 2020-06-01 | 1.775 | 297,625 | -26,031 | 0.05% | 528,220 |
| 2020-06-02 | 2020-05-29 | 1.786 | 323,656 | +24,296 | 0.06% | 578,149 |
| 2020-06-01 | 2020-05-28 | 1.763 | 299,360 | +11,280 | 0.05% | 527,849 |
| 2020-05-29 | 2020-05-27 | 1.798 | 288,080 | -4,339 | 0.05% | 517,920 |
| 2020-05-28 | 2020-05-26 | 1.798 | 292,419 | +868 | 0.05% | 525,720 |
| 2020-05-26 | 2020-05-22 | 1.706 | 291,551 | -29,502 | 0.05% | 497,280 |
| 2020-05-25 | 2020-05-21 | 1.821 | 321,053 | -108,464 | 0.06% | 584,600 |
| 2020-05-22 | 2020-05-20 | 1.786 | 429,517 | -22,561 | 0.07% | 767,250 |
| 2020-05-21 | 2020-05-19 | 1.671 | 452,078 | +174,410 | 0.08% | 755,451 |
| 2020-05-19 | 2020-05-15 | 1.464 | 277,668 | -20,825 | 0.05% | 406,400 |
| 2020-05-18 | 2020-05-14 | 1.441 | 298,493 | +21,693 | 0.05% | 430,000 |
| 2020-05-15 | 2020-05-13 | 1.406 | 276,800 | +9,545 | 0.05% | 389,180 |
| 2020-05-14 | 2020-05-12 | 1.394 | 267,255 | +13,883 | 0.05% | 372,680 |
| 2020-05-13 | 2020-05-11 | 1.360 | 253,372 | -3,471 | 0.04% | 344,560 |
| 2020-05-12 | 2020-05-08 | 1.325 | 256,843 | +6,942 | 0.04% | 340,401 |
| 2020-05-11 | 2020-05-07 | 1.314 | 249,901 | +6,942 | 0.04% | 328,320 |
| 2020-05-08 | 2020-05-06 | 1.314 | 242,959 | +11,280 | 0.04% | 319,200 |
| 2020-05-06 | 2020-05-04 | 1.314 | 231,679 | +7,809 | 0.04% | 304,380 |
| 2020-05-04 | 2020-04-28 | 1.302 | 223,870 | -5,206 | 0.04% | 291,541 |
| 2020-04-29 | 2020-04-27 | 1.337 | 229,076 | +5,206 | 0.04% | 306,240 |
| 2020-04-28 | 2020-04-24 | 1.394 | 223,870 | +10,413 | 0.04% | 312,181 |
| 2020-04-24 | 2020-04-22 | 1.349 | 213,457 | +2,603 | 0.04% | 288,019 |
| 2020-04-23 | 2020-04-21 | 1.302 | 210,854 | +7,239 | 0.04% | 274,524 |
| 2020-04-21 | 2020-04-17 | 1.314 | 203,615 | -10,984 | 0.04% | 267,510 |
| 2020-04-20 | 2020-04-16 | 1.326 | 214,599 | -16,897 | 0.04% | 284,480 |
| 2020-04-17 | 2020-04-15 | 1.361 | 231,496 | +5,914 | 0.04% | 315,100 |
| 2020-04-16 | 2020-04-14 | 1.349 | 225,582 | +7,604 | 0.04% | 304,380 |
| 2020-04-15 | 2020-04-09 | 1.326 | 217,978 | +9,293 | 0.04% | 288,960 |
| 2020-04-09 | 2020-04-07 | 1.361 | 208,685 | +5,070 | 0.04% | 284,051 |
| 2020-04-06 | 2020-04-02 | 1.420 | 203,615 | +1,689 | 0.04% | 289,199 |
| 2020-04-03 | 2020-04-01 | 1.361 | 201,926 | -844 | 0.04% | 274,851 |
| 2020-04-02 | 2020-03-31 | 1.373 | 202,770 | +5,069 | 0.04% | 278,399 |
| 2020-04-01 | 2020-03-30 | 1.444 | 197,701 | +1,690 | 0.03% | 285,480 |
| 2020-03-30 | 2020-03-26 | 1.468 | 196,011 | -2,535 | 0.03% | 287,679 |
| 2020-03-27 | 2020-03-25 | 1.373 | 198,546 | +4,224 | 0.04% | 272,600 |
| 2020-03-26 | 2020-03-24 | 1.373 | 194,322 | -845 | 0.03% | 266,800 |
| 2020-03-25 | 2020-03-23 | 1.385 | 195,167 | -2,534 | 0.03% | 270,271 |
| 2020-03-24 | 2020-03-20 | 1.420 | 197,701 | +4,224 | 0.03% | 280,800 |
| 2020-03-23 | 2020-03-19 | 1.408 | 193,477 | +1,690 | 0.03% | 272,510 |
| 2020-03-20 | 2020-03-18 | 1.397 | 191,787 | +3,379 | 0.03% | 267,860 |
| 2020-03-18 | 2020-03-16 | 1.480 | 188,408 | +845 | 0.03% | 278,751 |
| 2020-03-17 | 2020-03-13 | 1.397 | 187,563 | -5,069 | 0.03% | 261,960 |
| 2020-03-16 | 2020-03-12 | 1.491 | 192,632 | +5,914 | 0.03% | 287,280 |
| 2020-03-12 | 2020-03-10 | 1.598 | 186,718 | -2,534 | 0.03% | 298,350 |
| 2020-03-11 | 2020-03-09 | 1.562 | 189,252 | +2,534 | 0.03% | 295,679 |
| 2020-03-10 | 2020-03-06 | 1.693 | 186,718 | +845 | 0.03% | 316,030 |
| 2020-03-06 | 2020-03-04 | 1.693 | 185,873 | +2,535 | 0.03% | 314,600 |
| 2020-03-05 | 2020-03-03 | 1.728 | 183,338 | -2,535 | 0.03% | 316,819 |
| 2020-03-04 | 2020-03-02 | 1.764 | 185,873 | +3,380 | 0.03% | 327,800 |
| 2020-03-03 | 2020-02-28 | 1.752 | 182,493 | -6,759 | 0.03% | 319,679 |
| 2020-03-02 | 2020-02-27 | 1.740 | 189,252 | -3,380 | 0.03% | 329,279 |
| 2020-02-28 | 2020-02-26 | 1.752 | 192,632 | -10,983 | 0.03% | 337,440 |
| 2020-02-27 | 2020-02-25 | 1.764 | 203,615 | -11,829 | 0.04% | 359,089 |
| 2020-02-26 | 2020-02-24 | 1.716 | 215,444 | +41,399 | 0.04% | 369,751 |
| 2020-02-25 | 2020-02-21 | 1.728 | 174,045 | -5,069 | 0.03% | 300,761 |
| 2020-02-24 | 2020-02-20 | 1.764 | 179,114 | +2,535 | 0.03% | 315,880 |
| 2020-02-21 | 2020-02-19 | 1.775 | 176,579 | +6,759 | 0.03% | 313,499 |
| 2020-02-19 | 2020-02-17 | 1.846 | 169,820 | +1,689 | 0.03% | 313,559 |
| 2020-02-17 | 2020-02-13 | 1.846 | 168,131 | -2,534 | 0.03% | 310,441 |
| 2020-02-13 | 2020-02-11 | 1.894 | 170,665 | +6,759 | 0.03% | 323,200 |
| 2020-02-12 | 2020-02-10 | 1.894 | 163,906 | -62,521 | 0.03% | 310,400 |
| 2020-02-11 | 2020-02-07 | 1.882 | 226,427 | -4,224 | 0.04% | 426,120 |
| 2020-02-10 | 2020-02-06 | 1.775 | 230,651 | +17,742 | 0.04% | 409,499 |
| 2020-02-07 | 2020-02-05 | 1.752 | 212,909 | -14,363 | 0.04% | 372,960 |
| 2020-02-06 | 2020-02-04 | 1.728 | 227,272 | +36,330 | 0.04% | 392,740 |
| 2020-02-05 | 2020-02-03 | 1.740 | 190,942 | -8,449 | 0.03% | 332,220 |
| 2020-02-04 | 2020-01-31 | 1.752 | 199,391 | +18,587 | 0.04% | 349,280 |
| 2020-02-03 | 2020-01-30 | 1.764 | 180,804 | +16,053 | 0.03% | 318,861 |
| 2020-01-31 | 2020-01-29 | 1.799 | 164,751 | +10,139 | 0.03% | 296,400 |
| 2020-01-30 | 2020-01-24 | 1.858 | 154,612 | -34,640 | 0.03% | 287,309 |
| 2020-01-29 | 2020-01-22 | 1.823 | 189,252 | +17,742 | 0.03% | 344,959 |
| 2020-01-23 | 2020-01-21 | 1.811 | 171,510 | +11,828 | 0.03% | 310,590 |
| 2020-01-22 | 2020-01-20 | 1.882 | 159,682 | -1,690 | 0.03% | 300,510 |
| 2020-01-21 | 2020-01-17 | 1.906 | 161,372 | -5,914 | 0.03% | 307,511 |
| 2020-01-20 | 2020-01-16 | 1.846 | 167,286 | +12,674 | 0.03% | 308,881 |
| 2020-01-17 | 2020-01-15 | 1.823 | 154,612 | -21,967 | 0.03% | 281,819 |
| 2020-01-15 | 2020-01-13 | 1.787 | 176,579 | +7,604 | 0.03% | 315,589 |
| 2020-01-14 | 2020-01-10 | 1.811 | 168,975 | +14,363 | 0.03% | 305,999 |
| 2020-01-13 | 2020-01-09 | 1.846 | 154,612 | -5,070 | 0.03% | 285,479 |
| 2020-01-10 | 2020-01-08 | 1.894 | 159,682 | -3,379 | 0.03% | 302,400 |
| 2020-01-09 | 2020-01-07 | 1.965 | 163,061 | +8,449 | 0.03% | 320,379 |
| 2020-01-08 | 2020-01-06 | 1.941 | 154,612 | -10,984 | 0.03% | 300,119 |
| 2020-01-07 | 2020-01-03 | 1.929 | 165,596 | +10,984 | 0.03% | 319,480 |
| 2020-01-02 | 2019-12-27 | 1.752 | 154,612 | -3,380 | 0.03% | 270,839 |
| 2019-12-30 | 2019-12-24 | 1.775 | 157,992 | -21,967 | 0.03% | 280,500 |
| 2019-12-27 | 2019-12-20 | 1.799 | 179,959 | -845 | 0.03% | 323,760 |
| 2019-12-23 | 2019-12-19 | 1.787 | 180,804 | -17,742 | 0.03% | 323,141 |
| 2019-12-20 | 2019-12-18 | 1.740 | 198,546 | +29,571 | 0.04% | 345,450 |
| 2019-12-19 | 2019-12-17 | 1.775 | 168,975 | +14,363 | 0.03% | 299,999 |
| 2019-12-16 | 2019-12-12 | 1.835 | 154,612 | -4,225 | 0.03% | 283,649 |
| 2019-12-13 | 2019-12-11 | 1.835 | 158,837 | -4,224 | 0.03% | 291,400 |
| 2019-12-11 | 2019-12-09 | 1.882 | 163,061 | -4,225 | 0.03% | 306,870 |
| 2019-12-10 | 2019-12-06 | 1.811 | 167,286 | -53,227 | 0.03% | 302,941 |
| 2019-12-09 | 2019-12-05 | 1.858 | 220,513 | -10,138 | 0.04% | 409,770 |
| 2019-12-06 | 2019-12-04 | 1.894 | 230,651 | -845 | 0.04% | 436,799 |
| 2019-12-05 | 2019-12-03 | 1.882 | 231,496 | +11,828 | 0.04% | 435,659 |
| 2019-12-04 | 2019-12-02 | 1.882 | 219,668 | +18,587 | 0.04% | 413,400 |
| 2019-12-03 | 2019-11-29 | 1.894 | 201,081 | -3,379 | 0.04% | 380,801 |
| 2019-11-29 | 2019-11-27 | 1.953 | 204,460 | +49,848 | 0.04% | 399,300 |
| 2019-11-27 | 2019-11-25 | 1.977 | 154,612 | -40,555 | 0.03% | 305,609 |
| 2019-11-26 | 2019-11-22 | 1.965 | 195,167 | +40,555 | 0.03% | 383,461 |
| 2019-11-25 | 2019-11-21 | 1.941 | 154,612 | -7,604 | 0.03% | 300,119 |
| 2019-11-22 | 2019-11-20 | 1.870 | 162,216 | +7,604 | 0.03% | 303,359 |
| 2019-11-08 | 2019-11-06 | 1.906 | 154,612 | -25,347 | 0.03% | 294,629 |
| 2019-11-07 | 2019-11-05 | 1.941 | 179,959 | +25,347 | 0.03% | 349,320 |
| 2019-11-06 | 2019-11-04 | 1.988 | 154,612 | -8,449 | 0.03% | 307,439 |
| 2019-11-04 | 2019-10-31 | 1.894 | 163,061 | +8,449 | 0.03% | 308,800 |
| 2019-10-31 | 2019-10-29 | 1.858 | 154,612 | -12,674 | 0.03% | 287,309 |
| 2019-10-30 | 2019-10-28 | 1.858 | 167,286 | +4,225 | 0.03% | 310,861 |
| 2019-10-29 | 2019-10-25 | 1.906 | 163,061 | -1,690 | 0.03% | 310,730 |
| 2019-10-28 | 2019-10-24 | 1.882 | 164,751 | -21,122 | 0.03% | 310,050 |
| 2019-10-25 | 2019-10-23 | 1.835 | 185,873 | +21,967 | 0.03% | 341,000 |
| 2019-10-24 | 2019-10-22 | 1.870 | 163,906 | +845 | 0.03% | 306,520 |
| 2019-10-23 | 2019-10-21 | 1.917 | 163,061 | -31,261 | 0.03% | 312,660 |
| 2019-10-22 | 2019-10-18 | 1.882 | 194,322 | -5,914 | 0.03% | 365,701 |
| 2019-10-18 | 2019-10-16 | 1.870 | 200,236 | -15,208 | 0.04% | 374,460 |
| 2019-10-17 | 2019-10-15 | 1.894 | 215,444 | -4,224 | 0.04% | 408,001 |
| 2019-10-16 | 2019-10-14 | 1.906 | 219,668 | +3,379 | 0.04% | 418,600 |
| 2019-10-15 | 2019-10-11 | 1.894 | 216,289 | +16,053 | 0.04% | 409,601 |
| 2019-10-14 | 2019-10-10 | 1.977 | 200,236 | -25,346 | 0.04% | 395,790 |
| 2019-10-11 | 2019-10-09 | 1.929 | 225,582 | +59,986 | 0.04% | 435,210 |
| 2019-10-10 | 2019-10-08 | 1.906 | 165,596 | -48,158 | 0.03% | 315,560 |
| 2019-10-09 | 2019-10-04 | 1.894 | 213,754 | -5,914 | 0.04% | 404,800 |
| 2019-10-08 | 2019-10-03 | 1.929 | 219,668 | +19,432 | 0.04% | 423,800 |
| 2019-10-04 | 2019-10-02 | 1.977 | 200,236 | +35,485 | 0.04% | 395,790 |
| 2019-10-02 | 2019-09-27 | 1.953 | 164,751 | -26,191 | 0.03% | 321,750 |
| 2019-09-30 | 2019-09-26 | 1.953 | 190,942 | -20,277 | 0.03% | 372,900 |
| 2019-09-26 | 2019-09-24 | 1.929 | 211,219 | -13,518 | 0.04% | 407,500 |
| 2019-09-24 | 2019-09-20 | 1.941 | 224,737 | +70,125 | 0.04% | 436,239 |
| 2019-09-23 | 2019-09-19 | 1.894 | 154,612 | -12,674 | 0.03% | 292,799 |
| 2019-09-20 | 2019-09-18 | 1.917 | 167,286 | -19,432 | 0.03% | 320,761 |
| 2019-09-19 | 2019-09-17 | 1.941 | 186,718 | -48,158 | 0.03% | 362,440 |
| 2019-09-18 | 2019-09-16 | 2.000 | 234,876 | +53,227 | 0.04% | 469,820 |
| 2019-09-17 | 2019-09-13 | 1.977 | 181,649 | +10,139 | 0.03% | 359,051 |
| 2019-09-16 | 2019-09-12 | 1.977 | 171,510 | -8,449 | 0.03% | 339,010 |
| 2019-09-13 | 2019-09-11 | 2.036 | 179,959 | +25,347 | 0.03% | 366,360 |
| 2019-08-29 | 2019-08-27 | 1.917 | 154,612 | -21,967 | 0.03% | 296,459 |
| 2019-08-28 | 2019-08-26 | 1.906 | 176,579 | +21,967 | 0.03% | 336,489 |
| 2019-08-23 | 2019-08-21 | 1.917 | 154,612 | -12,674 | 0.03% | 296,459 |
| 2019-08-22 | 2019-08-20 | 1.917 | 167,286 | -7,604 | 0.03% | 320,761 |
| 2019-08-21 | 2019-08-19 | 1.929 | 174,890 | -2,534 | 0.03% | 337,411 |
| 2019-08-20 | 2019-08-16 | 1.953 | 177,424 | +22,812 | 0.03% | 346,500 |
| 2019-08-19 | 2019-08-15 | 1.941 | 154,612 | -26,192 | 0.03% | 300,119 |
| 2019-08-16 | 2019-08-14 | 2.093 | 180,804 | -10,983 | 0.03% | 378,456 |
| 2019-08-15 | 2019-08-13 | 2.056 | 191,787 | +2,052 | 0.03% | 394,319 |
| 2019-08-14 | 2019-08-12 | 2.106 | 189,735 | +41,984 | 0.04% | 399,500 |
| 2019-08-09 | 2019-08-07 | 2.205 | 147,751 | -807 | 0.03% | 325,740 |
| 2019-08-08 | 2019-08-06 | 2.155 | 148,558 | +807 | 0.03% | 320,159 |
| 2019-08-06 | 2019-08-02 | 2.143 | 147,751 | -50,058 | 0.03% | 316,590 |
| 2019-08-05 | 2019-08-01 | 2.155 | 197,809 | +41,984 | 0.04% | 426,301 |
| 2019-08-02 | 2019-07-31 | 2.205 | 155,825 | -2,422 | 0.03% | 343,540 |
| 2019-08-01 | 2019-07-30 | 2.167 | 158,247 | -41,176 | 0.03% | 343,000 |
| 2019-07-31 | 2019-07-29 | 2.205 | 199,423 | +19,377 | 0.04% | 439,659 |
| 2019-07-30 | 2019-07-26 | 2.242 | 180,046 | +31,488 | 0.03% | 403,629 |
| 2019-07-29 | 2019-07-25 | 2.291 | 148,558 | -808 | 0.03% | 340,399 |
| 2019-07-26 | 2019-07-24 | 2.254 | 149,366 | -39,561 | 0.03% | 336,701 |
| 2019-07-25 | 2019-07-23 | 2.279 | 188,927 | -19,378 | 0.03% | 430,559 |
| 2019-07-24 | 2019-07-22 | 2.304 | 208,305 | +26,644 | 0.04% | 479,881 |
| 2019-07-23 | 2019-07-19 | 2.291 | 181,661 | -25,836 | 0.03% | 416,250 |
| 2019-07-22 | 2019-07-18 | 2.304 | 207,497 | +15,340 | 0.04% | 478,019 |
| 2019-07-19 | 2019-07-17 | 2.316 | 192,157 | +44,406 | 0.04% | 445,060 |
| 2019-07-17 | 2019-07-15 | 2.341 | 147,751 | -54,095 | 0.03% | 345,870 |
| 2019-07-16 | 2019-07-12 | 2.366 | 201,846 | +8,074 | 0.04% | 477,501 |
| 2019-07-15 | 2019-07-11 | 2.366 | 193,772 | +4,845 | 0.04% | 458,400 |
| 2019-07-12 | 2019-07-10 | 2.341 | 188,927 | +4,844 | 0.03% | 442,259 |
| 2019-07-11 | 2019-07-09 | 2.390 | 184,083 | +41,176 | 0.03% | 440,040 |
| 2019-07-10 | 2019-07-08 | 2.415 | 142,907 | +4,037 | 0.03% | 345,151 |
| 2019-07-09 | 2019-07-05 | 2.415 | 138,870 | +20,992 | 0.03% | 335,401 |
| 2019-07-08 | 2019-07-04 | 2.403 | 117,878 | -60,554 | 0.02% | 283,240 |
| 2019-07-05 | 2019-07-03 | 2.452 | 178,432 | +34,718 | 0.03% | 437,581 |
| 2019-07-04 | 2019-07-02 | 2.452 | 143,714 | -23,414 | 0.03% | 352,440 |
| 2019-07-03 | 2019-06-28 | 2.477 | 167,128 | -17,763 | 0.03% | 414,000 |
| 2019-07-02 | 2019-06-27 | 2.452 | 184,891 | -30,680 | 0.03% | 453,421 |
| 2019-06-28 | 2019-06-26 | 2.452 | 215,571 | -8,074 | 0.04% | 528,660 |
| 2019-06-27 | 2019-06-25 | 2.452 | 223,645 | +12,111 | 0.04% | 548,460 |
| 2019-06-26 | 2019-06-24 | 2.366 | 211,534 | +7,266 | 0.04% | 500,420 |
| 2019-06-25 | 2019-06-21 | 2.428 | 204,268 | -29,066 | 0.04% | 495,881 |
| 2019-06-24 | 2019-06-20 | 2.452 | 233,334 | +58,939 | 0.04% | 572,221 |
| 2019-06-21 | 2019-06-19 | 2.452 | 174,395 | -11,303 | 0.03% | 427,681 |
| 2019-06-20 | 2019-06-18 | 2.428 | 185,698 | +49,250 | 0.03% | 450,800 |
| 2019-06-19 | 2019-06-17 | 2.428 | 136,448 | +3,230 | 0.03% | 331,241 |
| 2019-06-18 | 2019-06-14 | 2.440 | 133,218 | +61,361 | 0.02% | 325,050 |
| 2019-06-17 | 2019-06-13 | 2.440 | 71,857 | -83,160 | 0.01% | 175,330 |
| 2019-06-14 | 2019-06-12 | 2.440 | 155,017 | +807 | 0.03% | 378,239 |
| 2019-06-13 | 2019-06-11 | 2.428 | 154,210 | +39,562 | 0.03% | 374,360 |
| 2019-06-12 | 2019-06-10 | 2.440 | 114,648 | -12,918 | 0.02% | 279,739 |
| 2019-06-11 | 2019-06-06 | 2.440 | 127,566 | -1,615 | 0.02% | 311,259 |
| 2019-06-10 | 2019-06-05 | 2.465 | 129,181 | +24,221 | 0.02% | 318,400 |
| 2019-06-06 | 2019-06-04 | 2.477 | 104,960 | +6,459 | 0.02% | 260,001 |
| 2019-06-05 | 2019-06-03 | 2.452 | 98,501 | -6,459 | 0.02% | 241,561 |
| 2019-06-04 | 2019-05-31 | 2.490 | 104,960 | +33,103 | 0.02% | 261,301 |
| 2019-05-31 | 2019-05-29 | 2.527 | 71,857 | -16,955 | 0.01% | 181,560 |
| 2019-05-29 | 2019-05-27 | 2.589 | 88,812 | +29,066 | 0.02% | 229,900 |
| 2019-05-28 | 2019-05-24 | 2.638 | 59,746 | -50,865 | 0.01% | 157,619 |
| 2019-05-27 | 2019-05-23 | 2.638 | 110,611 | -41,984 | 0.02% | 291,809 |
| 2019-05-24 | 2019-05-22 | 2.700 | 152,595 | -20,992 | 0.03% | 412,019 |
| 2019-05-23 | 2019-05-21 | 2.700 | 173,587 | +12,111 | 0.03% | 468,699 |
| 2019-05-22 | 2019-05-20 | 2.787 | 161,476 | +88,004 | 0.03% | 449,999 |
| 2019-05-21 | 2019-05-17 | 2.787 | 73,472 | -64,590 | 0.01% | 204,751 |
| 2019-05-20 | 2019-05-16 | 2.812 | 138,062 | +73,471 | 0.03% | 388,169 |
| 2019-05-16 | 2019-05-14 | 2.849 | 64,591 | +5,652 | 0.01% | 184,001 |
| 2019-05-15 | 2019-05-10 | 2.935 | 58,939 | -33,910 | 0.01% | 173,010 |
| 2019-05-14 | 2019-05-09 | 2.774 | 92,849 | -39,562 | 0.02% | 257,600 |
| 2019-05-10 | 2019-05-08 | 2.812 | 132,411 | +73,472 | 0.02% | 372,281 |
| 2019-05-07 | 2019-05-03 | 2.836 | 58,939 | -64,591 | 0.01% | 167,170 |
| 2019-05-06 | 2019-05-02 | 2.836 | 123,530 | +64,591 | 0.02% | 350,371 |
| 2019-05-03 | 2019-04-30 | 2.886 | 58,939 | -2,422 | 0.01% | 170,090 |
| 2019-05-02 | 2019-04-29 | 2.911 | 61,361 | +2,422 | 0.01% | 178,600 |
| 2019-04-30 | 2019-04-26 | 2.923 | 58,939 | -807 | 0.01% | 172,280 |
| 2019-04-29 | 2019-04-25 | 2.861 | 59,746 | -23,414 | 0.01% | 170,939 |
| 2019-04-26 | 2019-04-24 | 2.935 | 83,160 | +7,266 | 0.02% | 244,109 |
| 2019-04-25 | 2019-04-23 | 2.886 | 75,894 | -87,197 | 0.01% | 219,020 |
| 2019-04-24 | 2019-04-18 | 2.886 | 163,091 | +69,435 | 0.03% | 470,659 |
| 2019-04-23 | 2019-04-17 | 2.861 | 93,656 | -34,718 | 0.02% | 267,959 |
| 2019-04-18 | 2019-04-16 | 2.812 | 128,374 | +10,496 | 0.02% | 360,931 |
| 2019-04-17 | 2019-04-15 | 2.861 | 117,878 | -12,918 | 0.02% | 337,260 |
| 2019-04-16 | 2019-04-12 | 2.799 | 130,796 | -95,271 | 0.02% | 366,120 |
| 2019-04-15 | 2019-04-11 | 2.824 | 226,067 | +67,013 | 0.04% | 638,400 |
| 2019-04-12 | 2019-04-10 | 2.849 | 159,054 | -14,533 | 0.03% | 453,099 |
| 2019-04-11 | 2019-04-09 | 2.762 | 173,587 | -12,111 | 0.03% | 479,449 |
| 2019-04-10 | 2019-04-08 | 2.725 | 185,698 | -26,644 | 0.03% | 506,000 |
| 2019-04-09 | 2019-04-04 | 2.651 | 212,342 | -117,070 | 0.04% | 562,821 |
| 2019-04-08 | 2019-04-03 | 2.823 | 329,412 | +31,488 | 0.06% | 929,855 |
| 2019-04-04 | 2019-04-02 | 2.810 | 297,924 | +52,233 | 0.06% | 837,200 |
| 2019-04-03 | 2019-04-01 | 2.823 | 245,691 | -11,060 | 0.05% | 693,529 |
| 2019-04-02 | 2019-03-29 | 2.861 | 256,751 | -3,950 | 0.05% | 734,499 |
| 2019-04-01 | 2019-03-28 | 2.886 | 260,701 | +42,660 | 0.05% | 752,399 |
| 2019-03-29 | 2019-03-27 | 2.823 | 218,041 | +19,750 | 0.04% | 615,480 |
| 2019-03-28 | 2019-03-26 | 2.722 | 198,291 | +14,220 | 0.04% | 539,650 |
| 2019-03-20 | 2019-03-18 | 2.608 | 184,071 | -21,330 | 0.03% | 479,980 |
| 2019-03-19 | 2019-03-15 | 2.582 | 205,401 | +21,330 | 0.04% | 530,400 |
| 2019-03-11 | 2019-03-07 | 2.456 | 184,071 | -3,160 | 0.03% | 452,020 |
| 2019-03-08 | 2019-03-06 | 2.430 | 187,231 | +3,160 | 0.04% | 455,040 |
| 2019-03-06 | 2019-03-04 | 2.443 | 184,071 | -5,530 | 0.03% | 449,690 |
| 2019-03-05 | 2019-03-01 | 2.443 | 189,601 | +5,530 | 0.04% | 463,200 |
| 2019-03-04 | 2019-02-28 | 2.405 | 184,071 | -56,880 | 0.03% | 442,700 |
| 2019-03-01 | 2019-02-27 | 2.468 | 240,951 | +45,820 | 0.05% | 594,750 |
| 2019-02-28 | 2019-02-26 | 2.456 | 195,131 | -29,230 | 0.04% | 479,180 |
| 2019-02-27 | 2019-02-25 | 2.481 | 224,361 | -52,140 | 0.04% | 556,640 |
| 2019-02-26 | 2019-02-22 | 2.481 | 276,501 | -56,881 | 0.05% | 685,999 |
| 2019-02-25 | 2019-02-21 | 2.608 | 333,382 | -28,440 | 0.06% | 869,321 |
| 2019-02-22 | 2019-02-20 | 2.608 | 361,822 | +54,511 | 0.07% | 943,481 |
| 2019-02-21 | 2019-02-19 | 2.582 | 307,311 | +123,240 | 0.06% | 793,559 |
| 2019-02-20 | 2019-02-18 | 2.494 | 184,071 | -16,590 | 0.03% | 459,010 |
| 2019-02-19 | 2019-02-15 | 2.468 | 200,661 | -39,500 | 0.04% | 495,300 |
| 2019-02-18 | 2019-02-14 | 2.557 | 240,161 | +54,510 | 0.05% | 614,080 |
| 2019-02-15 | 2019-02-13 | 2.494 | 185,651 | -67,150 | 0.04% | 462,950 |
| 2019-02-14 | 2019-02-12 | 2.519 | 252,801 | -18,960 | 0.05% | 636,799 |
| 2019-02-13 | 2019-02-11 | 2.519 | 271,761 | -2,370 | 0.05% | 684,559 |
| 2019-02-12 | 2019-02-08 | 2.532 | 274,131 | -8,690 | 0.05% | 693,999 |
| 2019-02-11 | 2019-02-04 | 2.570 | 282,821 | +5,530 | 0.05% | 726,739 |
| 2019-02-01 | 2019-01-30 | 2.494 | 277,291 | +38,710 | 0.05% | 691,469 |
| 2019-01-31 | 2019-01-29 | 2.506 | 238,581 | +29,230 | 0.05% | 597,960 |
| 2019-01-30 | 2019-01-28 | 2.519 | 209,351 | +17,380 | 0.04% | 527,350 |
| 2019-01-28 | 2019-01-24 | 2.557 | 191,971 | +790 | 0.04% | 490,860 |
| 2019-01-23 | 2019-01-21 | 2.468 | 191,181 | -18,960 | 0.04% | 471,900 |
| 2019-01-22 | 2019-01-18 | 2.443 | 210,141 | +18,170 | 0.04% | 513,380 |
| 2019-01-21 | 2019-01-17 | 2.481 | 191,971 | -15,800 | 0.04% | 476,280 |
| 2019-01-18 | 2019-01-16 | 2.456 | 207,771 | -26,070 | 0.04% | 510,220 |
| 2019-01-17 | 2019-01-15 | 2.443 | 233,841 | +3,160 | 0.04% | 571,280 |
| 2019-01-16 | 2019-01-14 | 2.468 | 230,681 | -10,270 | 0.04% | 569,400 |
| 2019-01-15 | 2019-01-11 | 2.468 | 240,951 | -10,270 | 0.05% | 594,750 |
| 2019-01-14 | 2019-01-10 | 2.430 | 251,221 | -15,800 | 0.05% | 610,559 |
| 2019-01-11 | 2019-01-09 | 2.430 | 267,021 | -69,521 | 0.05% | 648,959 |
| 2019-01-10 | 2019-01-08 | 2.456 | 336,542 | -44,240 | 0.06% | 826,441 |
| 2019-01-09 | 2019-01-07 | 2.468 | 380,782 | -17,380 | 0.07% | 939,900 |
| 2019-01-08 | 2019-01-04 | 2.456 | 398,162 | -11,060 | 0.08% | 977,760 |
| 2019-01-07 | 2019-01-03 | 2.456 | 409,222 | +790 | 0.08% | 1,004,920 |
| 2019-01-03 | 2018-12-31 | 2.468 | 408,432 | +26,070 | 0.08% | 1,008,150 |
| 2019-01-02 | 2018-12-27 | 2.456 | 382,362 | -1,580 | 0.07% | 938,960 |
| 2018-12-28 | 2018-12-24 | 2.494 | 383,942 | -8,690 | 0.07% | 957,420 |
| 2018-12-27 | 2018-12-20 | 2.519 | 392,632 | -2,370 | 0.07% | 989,030 |
| 2018-12-21 | 2018-12-19 | 2.519 | 395,002 | +15,800 | 0.07% | 995,000 |
| 2018-12-20 | 2018-12-18 | 2.582 | 379,202 | -18,170 | 0.07% | 979,200 |
| 2018-12-19 | 2018-12-17 | 2.570 | 397,372 | -790 | 0.08% | 1,021,090 |
| 2018-12-18 | 2018-12-14 | 2.608 | 398,162 | +15,800 | 0.08% | 1,038,240 |
| 2018-12-17 | 2018-12-13 | 2.646 | 382,362 | +22,120 | 0.07% | 1,011,560 |
| 2018-12-14 | 2018-12-12 | 2.633 | 360,242 | -13,430 | 0.07% | 948,481 |
| 2018-12-12 | 2018-12-10 | 2.646 | 373,672 | +5,530 | 0.07% | 988,571 |
| 2018-12-10 | 2018-12-06 | 2.684 | 368,142 | -31,600 | 0.07% | 987,921 |
| 2018-12-06 | 2018-12-04 | 2.759 | 399,742 | +2,370 | 0.08% | 1,103,080 |
| 2018-12-05 | 2018-12-03 | 2.823 | 397,372 | +25,280 | 0.08% | 1,121,690 |
| 2018-12-04 | 2018-11-30 | 2.797 | 372,092 | -790 | 0.07% | 1,040,911 |
| 2018-12-03 | 2018-11-29 | 2.810 | 372,882 | -21,330 | 0.07% | 1,047,841 |
| 2018-11-30 | 2018-11-28 | 2.785 | 394,212 | -2,370 | 0.07% | 1,097,800 |
| 2018-11-29 | 2018-11-27 | 2.772 | 396,582 | -19,750 | 0.08% | 1,099,380 |
| 2018-11-28 | 2018-11-26 | 2.823 | 416,332 | -18,170 | 0.08% | 1,175,210 |
| 2018-11-27 | 2018-11-23 | 2.785 | 434,502 | +7,900 | 0.08% | 1,210,000 |
| 2018-11-26 | 2018-11-22 | 2.810 | 426,602 | -1,580 | 0.08% | 1,198,800 |
| 2018-11-23 | 2018-11-21 | 2.797 | 428,182 | -44,240 | 0.08% | 1,197,820 |
| 2018-11-22 | 2018-11-20 | 2.810 | 472,422 | -10,270 | 0.09% | 1,327,559 |
| 2018-11-21 | 2018-11-19 | 2.810 | 482,692 | +33,970 | 0.09% | 1,356,419 |
| 2018-11-20 | 2018-11-16 | 2.797 | 448,722 | -4,740 | 0.08% | 1,255,280 |
| 2018-11-19 | 2018-11-15 | 2.797 | 453,462 | +3,160 | 0.09% | 1,268,539 |
| 2018-11-16 | 2018-11-14 | 2.759 | 450,302 | -24,490 | 0.09% | 1,242,600 |
| 2018-11-15 | 2018-11-13 | 2.709 | 474,792 | -4,740 | 0.09% | 1,286,139 |
| 2018-11-14 | 2018-11-12 | 2.747 | 479,532 | +13,430 | 0.09% | 1,317,189 |
| 2018-11-13 | 2018-11-09 | 2.747 | 466,102 | +5,530 | 0.09% | 1,280,299 |
| 2018-11-12 | 2018-11-08 | 2.785 | 460,572 | +41,870 | 0.09% | 1,282,599 |
| 2018-11-09 | 2018-11-07 | 2.785 | 418,702 | +10,270 | 0.08% | 1,166,000 |
| 2018-11-08 | 2018-11-06 | 2.810 | 408,432 | -2,370 | 0.08% | 1,147,740 |
| 2018-11-07 | 2018-11-05 | 2.848 | 410,802 | -56,880 | 0.08% | 1,170,000 |
| 2018-11-06 | 2018-11-02 | 2.835 | 467,682 | +47,400 | 0.09% | 1,326,079 |
| 2018-11-05 | 2018-11-01 | 2.646 | 420,282 | +85,320 | 0.08% | 1,111,880 |
| 2018-11-02 | 2018-10-31 | 2.684 | 334,962 | +13,430 | 0.06% | 898,881 |
| 2018-11-01 | 2018-10-30 | 2.684 | 321,532 | -10,270 | 0.06% | 862,841 |
| 2018-10-31 | 2018-10-29 | 2.696 | 331,802 | -5,530 | 0.06% | 894,601 |
| 2018-10-30 | 2018-10-26 | 2.696 | 337,332 | +8,690 | 0.06% | 909,511 |
| 2018-10-29 | 2018-10-25 | 2.734 | 328,642 | -26,070 | 0.06% | 898,561 |
| 2018-10-26 | 2018-10-24 | 2.810 | 354,712 | -3,950 | 0.07% | 996,781 |
| 2018-10-25 | 2018-10-23 | 2.823 | 358,662 | +10,270 | 0.07% | 1,012,421 |
| 2018-10-24 | 2018-10-22 | 2.823 | 348,392 | -12,640 | 0.07% | 983,431 |
| 2018-10-23 | 2018-10-19 | 2.684 | 361,032 | +33,180 | 0.07% | 968,841 |
| 2018-10-22 | 2018-10-18 | 2.684 | 327,852 | +24,491 | 0.06% | 879,801 |
| 2018-10-19 | 2018-10-16 | 2.671 | 303,361 | +1,580 | 0.06% | 810,239 |
| 2018-10-16 | 2018-10-12 | 2.734 | 301,781 | -30,811 | 0.06% | 825,119 |
| 2018-10-12 | 2018-10-10 | 2.886 | 332,592 | +18,170 | 0.06% | 959,881 |
| 2018-10-11 | 2018-10-09 | 2.899 | 314,422 | -23,700 | 0.06% | 911,421 |
| 2018-10-10 | 2018-10-08 | 2.975 | 338,122 | -34,760 | 0.06% | 1,005,801 |
| 2018-10-09 | 2018-10-05 | 3.025 | 372,882 | +790 | 0.07% | 1,128,081 |
| 2018-10-08 | 2018-10-04 | 3.025 | 372,092 | +19,750 | 0.07% | 1,125,691 |
| 2018-10-05 | 2018-10-03 | 3.038 | 352,342 | -40,290 | 0.07% | 1,070,401 |
| 2018-10-04 | 2018-10-02 | 3.051 | 392,632 | +10,270 | 0.07% | 1,197,770 |
| 2018-10-02 | 2018-09-27 | 3.089 | 382,362 | -2,370 | 0.07% | 1,180,960 |
| 2018-09-28 | 2018-09-26 | 3.114 | 384,732 | +3,160 | 0.07% | 1,198,020 |
| 2018-09-27 | 2018-09-24 | 3.114 | 381,572 | +39,500 | 0.07% | 1,188,180 |
| 2018-09-26 | 2018-09-21 | 3.127 | 342,072 | -6,320 | 0.06% | 1,069,511 |
| 2018-09-24 | 2018-09-20 | 3.127 | 348,392 | +11,850 | 0.07% | 1,089,271 |
| 2018-09-21 | 2018-09-19 | 3.076 | 336,542 | +22,120 | 0.06% | 1,035,181 |
| 2018-09-20 | 2018-09-18 | 3.114 | 314,422 | +30,021 | 0.06% | 979,081 |
| 2018-09-19 | 2018-09-17 | 3.177 | 284,401 | -8,690 | 0.05% | 903,599 |
| 2018-09-18 | 2018-09-14 | 3.203 | 293,091 | +12,640 | 0.06% | 938,629 |
| 2018-09-17 | 2018-09-13 | 3.190 | 280,451 | +11,060 | 0.05% | 894,599 |
| 2018-09-14 | 2018-09-12 | 3.203 | 269,391 | +5,530 | 0.05% | 862,729 |
| 2018-09-13 | 2018-09-11 | 3.203 | 263,861 | -2,370 | 0.05% | 845,019 |
| 2018-09-12 | 2018-09-10 | 3.228 | 266,231 | +6,320 | 0.05% | 859,349 |
| 2018-09-11 | 2018-09-07 | 3.240 | 259,911 | -32,390 | 0.05% | 842,239 |
| 2018-09-10 | 2018-09-06 | 3.266 | 292,301 | -48,981 | 0.06% | 954,599 |
| 2018-09-07 | 2018-09-05 | 3.253 | 341,282 | -790 | 0.06% | 1,110,241 |
| 2018-09-06 | 2018-09-04 | 3.291 | 342,072 | +10,270 | 0.06% | 1,125,801 |
| 2018-09-05 | 2018-09-03 | 3.316 | 331,802 | +11,060 | 0.06% | 1,100,401 |
| 2018-09-04 | 2018-08-31 | 3.203 | 320,742 | +7,900 | 0.06% | 1,027,181 |
| 2018-09-03 | 2018-08-30 | 3.228 | 312,842 | +6,321 | 0.06% | 1,009,802 |
| 2018-08-31 | 2018-08-29 | 3.240 | 306,521 | -40,291 | 0.06% | 993,278 |
| 2018-08-30 | 2018-08-28 | 3.240 | 346,812 | -53,720 | 0.07% | 1,123,841 |
| 2018-08-29 | 2018-08-27 | 3.240 | 400,532 | -4,740 | 0.08% | 1,297,920 |
| 2018-08-28 | 2018-08-24 | 3.253 | 405,272 | +7,900 | 0.08% | 1,318,410 |
| 2018-08-27 | 2018-08-23 | 3.278 | 397,372 | -22,120 | 0.08% | 1,302,770 |
| 2018-08-24 | 2018-08-22 | 3.291 | 419,492 | -3,950 | 0.08% | 1,380,600 |
| 2018-08-23 | 2018-08-21 | 3.291 | 423,442 | -6,320 | 0.08% | 1,393,600 |
| 2018-08-22 | 2018-08-20 | 3.203 | 429,762 | -10,270 | 0.08% | 1,376,320 |
| 2018-08-21 | 2018-08-17 | 3.253 | 440,032 | +28,440 | 0.08% | 1,431,490 |
| 2018-08-20 | 2018-08-16 | 3.240 | 411,592 | -11,850 | 0.08% | 1,333,760 |
| 2018-08-17 | 2018-08-15 | 3.203 | 423,442 | -5,530 | 0.08% | 1,356,080 |
| 2018-08-16 | 2018-08-14 | 3.228 | 428,972 | -37,130 | 0.08% | 1,384,650 |
| 2018-08-15 | 2018-08-13 | 3.758 | 466,102 | -9,480 | 0.09% | 1,751,389 |
| 2018-08-14 | 2018-08-10 | 3.704 | 475,582 | +41,011 | 0.09% | 1,761,753 |
| 2018-08-13 | 2018-08-09 | 3.558 | 434,571 | +231,219 | 0.09% | 1,546,361 |
| 2018-08-10 | 2018-08-08 | 3.399 | 203,352 | +74,562 | 0.04% | 691,200 |
| 2018-08-09 | 2018-08-07 | 3.333 | 128,790 | -9,791 | 0.03% | 429,211 |
| 2018-08-08 | 2018-08-06 | 3.386 | 138,581 | +6,779 | 0.03% | 469,201 |
| 2018-08-07 | 2018-08-03 | 3.545 | 131,802 | -8,285 | 0.03% | 467,249 |
| 2018-08-06 | 2018-08-02 | 3.651 | 140,087 | -234,231 | 0.03% | 511,500 |
| 2018-08-03 | 2018-08-01 | 3.917 | 374,318 | +33,892 | 0.07% | 1,466,149 |
| 2018-08-02 | 2018-07-31 | 3.824 | 340,426 | -74,563 | 0.07% | 1,301,759 |
| 2018-08-01 | 2018-07-30 | 3.784 | 414,989 | +2,260 | 0.08% | 1,570,351 |
| 2018-07-31 | 2018-07-27 | 3.611 | 412,729 | +34,645 | 0.08% | 1,490,559 |
| 2018-07-30 | 2018-07-26 | 3.678 | 378,084 | +85,860 | 0.08% | 1,390,540 |
| 2018-07-27 | 2018-07-25 | 3.465 | 292,224 | +64,771 | 0.06% | 1,012,679 |
| 2018-07-26 | 2018-07-24 | 3.426 | 227,453 | -51,968 | 0.05% | 779,160 |
| 2018-07-25 | 2018-07-23 | 3.439 | 279,421 | +123,518 | 0.06% | 960,891 |
| 2018-07-24 | 2018-07-20 | 3.213 | 155,903 | +48,202 | 0.03% | 500,939 |
| 2018-07-23 | 2018-07-19 | 3.280 | 107,701 | +8,284 | 0.02% | 353,209 |
| 2018-07-20 | 2018-07-18 | 3.558 | 99,417 | -48,201 | 0.02% | 353,762 |
| 2018-07-19 | 2018-07-17 | 3.545 | 147,618 | -42,177 | 0.03% | 523,318 |
| 2018-07-18 | 2018-07-16 | 3.651 | 189,795 | -91,132 | 0.04% | 692,999 |
| 2018-07-17 | 2018-07-13 | 3.771 | 280,927 | +127,283 | 0.06% | 1,059,320 |
| 2018-07-16 | 2018-07-12 | 3.704 | 153,644 | +20,335 | 0.03% | 569,161 |
| 2018-07-13 | 2018-07-11 | 3.797 | 133,309 | -7,531 | 0.03% | 506,222 |
| 2018-07-12 | 2018-07-10 | 3.957 | 140,840 | +15,063 | 0.03% | 557,260 |
| 2018-07-11 | 2018-07-09 | 3.465 | 125,777 | +16,569 | 0.02% | 435,870 |
| 2018-07-10 | 2018-07-06 | 3.359 | 109,208 | -3,765 | 0.02% | 366,851 |
| 2018-07-09 | 2018-07-05 | 3.359 | 112,973 | +12,050 | 0.02% | 379,499 |
| 2018-07-06 | 2018-07-04 | 3.519 | 100,923 | +39,164 | 0.02% | 355,101 |
| 2018-07-05 | 2018-07-03 | 3.758 | 61,759 | -6,778 | 0.01% | 232,061 |
| 2018-07-04 | 2018-06-29 | 4.143 | 68,537 | +3,766 | 0.01% | 283,919 |
| 2018-07-03 | 2018-06-28 | 4.169 | 64,771 | -18,829 | 0.01% | 270,038 |
| 2018-06-29 | 2018-06-27 | 4.249 | 83,600 | -64,018 | 0.02% | 355,199 |
| 2018-06-28 | 2018-06-26 | 4.063 | 147,618 | -10,545 | 0.03% | 599,758 |
| 2018-06-27 | 2018-06-25 | 3.744 | 158,163 | -118,245 | 0.03% | 592,201 |
| 2018-06-26 | 2018-06-22 | 3.997 | 276,408 | -44,436 | 0.05% | 1,104,670 |
| 2018-06-25 | 2018-06-21 | 4.156 | 320,844 | +4,519 | 0.06% | 1,333,379 |
| 2018-06-22 | 2018-06-20 | 4.010 | 316,325 | +186,782 | 0.06% | 1,268,399 |
| 2018-06-21 | 2018-06-19 | 3.824 | 129,543 | +9,791 | 0.03% | 495,361 |
| 2018-06-20 | 2018-06-15 | 3.758 | 119,752 | +53,474 | 0.02% | 449,971 |
| 2018-06-19 | 2018-06-14 | 4.315 | 66,278 | -36,904 | 0.01% | 286,001 |
| 2018-06-15 | 2018-06-13 | 4.700 | 103,182 | +29,373 | 0.02% | 484,979 |
| 2018-06-14 | 2018-06-12 | 4.753 | 73,809 | +753 | 0.01% | 350,839 |
| 2018-06-13 | 2018-06-11 | 4.740 | 73,056 | +3,013 | 0.01% | 346,290 |
| 2018-06-12 | 2018-06-08 | 4.780 | 70,043 | -12,051 | 0.01% | 334,798 |
| 2018-06-11 | 2018-06-07 | 4.621 | 82,094 | -4,519 | 0.02% | 379,320 |
| 2018-06-08 | 2018-06-06 | 4.395 | 86,613 | +2,260 | 0.02% | 380,650 |
| 2018-06-07 | 2018-06-05 | 4.382 | 84,353 | +45,942 | 0.02% | 369,598 |
| 2018-06-06 | 2018-06-04 | 4.289 | 38,411 | +1,506 | 0.01% | 164,730 |
| 2018-06-05 | 2018-06-01 | 4.275 | 36,905 | -56,449 | 0.01% | 157,782 |
| 2018-06-04 | 2018-05-31 | 4.050 | 93,354 | -87,366 | 0.02% | 378,049 |
| 2018-06-01 | 2018-05-30 | 3.811 | 180,720 | +3,013 | 0.04% | 688,658 |
| 2018-05-31 | 2018-05-29 | 3.784 | 177,707 | -339,711 | 0.04% | 672,457 |
| 2018-05-30 | 2018-05-28 | 3.704 | 517,418 | +51,968 | 0.10% | 1,916,730 |
| 2018-05-29 | 2018-05-25 | 3.704 | 465,450 | -12,051 | 0.09% | 1,724,219 |
| 2018-05-28 | 2018-05-24 | 3.651 | 477,501 | +72,303 | 0.09% | 1,743,501 |
| 2018-05-25 | 2018-05-23 | 3.651 | 405,198 | -9,038 | 0.08% | 1,479,501 |
| 2018-05-24 | 2018-05-21 | 3.625 | 414,236 | -96,403 | 0.08% | 1,501,502 |
| 2018-05-23 | 2018-05-18 | 3.665 | 510,639 | +30,879 | 0.10% | 1,871,278 |
| 2018-05-21 | 2018-05-17 | 3.665 | 479,760 | +54,227 | 0.10% | 1,758,120 |
| 2018-05-18 | 2018-05-16 | 3.678 | 425,533 | +753 | 0.08% | 1,565,050 |
| 2018-05-17 | 2018-05-15 | 3.731 | 424,780 | +14,310 | 0.08% | 1,584,841 |
| 2018-05-16 | 2018-05-14 | 3.797 | 410,470 | +1,507 | 0.08% | 1,558,701 |
| 2018-05-15 | 2018-05-11 | 3.758 | 408,963 | -3,766 | 0.08% | 1,536,688 |
| 2018-05-14 | 2018-05-10 | 3.651 | 412,729 | +1,506 | 0.08% | 1,506,999 |
| 2018-05-11 | 2018-05-09 | 3.625 | 411,223 | -34,645 | 0.08% | 1,490,580 |
| 2018-05-10 | 2018-05-08 | 3.651 | 445,868 | +81,341 | 0.09% | 1,628,000 |
| 2018-05-09 | 2018-05-07 | 3.585 | 364,527 | +26,360 | 0.07% | 1,306,799 |
| 2018-05-08 | 2018-05-04 | 3.611 | 338,167 | -5,272 | 0.07% | 1,221,281 |
| 2018-05-07 | 2018-05-03 | 3.704 | 343,439 | +103,936 | 0.07% | 1,272,240 |
| 2018-05-04 | 2018-05-02 | 3.625 | 239,503 | -70,797 | 0.05% | 868,138 |
| 2018-05-03 | 2018-04-30 | 3.665 | 310,300 | -4,519 | 0.06% | 1,137,120 |
| 2018-05-02 | 2018-04-27 | 3.545 | 314,819 | +11,297 | 0.06% | 1,116,060 |
| 2018-04-30 | 2018-04-26 | 3.426 | 303,522 | -4,519 | 0.06% | 1,039,741 |
| 2018-04-27 | 2018-04-25 | 3.638 | 308,041 | +24,855 | 0.06% | 1,120,661 |
| 2018-04-26 | 2018-04-24 | 3.651 | 283,186 | +16,569 | 0.06% | 1,033,998 |
| 2018-04-25 | 2018-04-23 | 3.585 | 266,617 | +22,595 | 0.05% | 955,800 |
| 2018-04-24 | 2018-04-20 | 3.439 | 244,022 | +6,778 | 0.05% | 839,159 |
| 2018-04-23 | 2018-04-19 | 3.107 | 237,244 | +94,898 | 0.05% | 737,100 |
| 2018-04-19 | 2018-04-17 | 2.921 | 142,346 | +17,322 | 0.03% | 415,799 |
| 2018-04-18 | 2018-04-16 | 2.921 | 125,024 | +26,361 | 0.02% | 365,201 |
| 2018-04-16 | 2018-04-12 | 2.894 | 98,663 | -3,013 | 0.02% | 285,579 |
| 2018-04-13 | 2018-04-11 | 2.855 | 101,676 | +33,892 | 0.02% | 290,250 |
| 2018-04-11 | 2018-04-09 | 2.894 | 67,784 | -61,006 | 0.01% | 196,200 |
| 2018-04-10 | 2018-04-06 | 2.894 | 128,790 | -18,075 | 0.03% | 372,781 |
| 2018-04-09 | 2018-04-04 | 2.881 | 146,865 | -9,038 | 0.03% | 423,149 |
| 2018-04-06 | 2018-04-03 | 2.881 | 155,903 | -2,260 | 0.03% | 449,189 |
| 2018-04-04 | 2018-03-29 | 3.025 | 158,163 | +12,051 | 0.03% | 478,472 |
| 2018-04-03 | 2018-03-28 | 3.025 | 146,112 | +5,671 | 0.03% | 442,015 |
| 2018-03-29 | 2018-03-27 | 3.025 | 140,441 | -9,411 | 0.03% | 424,860 |
| 2018-03-26 | 2018-03-22 | 3.039 | 149,852 | +11,583 | 0.03% | 455,399 |
| 2018-03-22 | 2018-03-20 | 3.025 | 138,269 | +23,165 | 0.03% | 418,289 |
| 2018-03-21 | 2018-03-19 | 3.011 | 115,104 | +12,307 | 0.02% | 346,620 |
| 2018-03-20 | 2018-03-16 | 2.998 | 102,797 | +10,859 | 0.02% | 308,140 |
| 2018-03-19 | 2018-03-15 | 3.025 | 91,938 | +35,472 | 0.02% | 278,129 |
| 2018-03-16 | 2018-03-14 | 3.011 | 56,466 | +7,239 | 0.01% | 170,040 |
| 2018-03-15 | 2018-03-13 | 3.025 | 49,227 | +2,172 | 0.01% | 148,921 |
| 2018-03-14 | 2018-03-12 | 3.025 | 47,055 | +1,448 | 0.01% | 142,350 |
| 2018-03-13 | 2018-03-09 | 3.025 | 45,607 | +28,957 | 0.01% | 137,969 |
| 2018-03-12 | 2018-03-08 | 3.011 | 16,650 | -2,896 | 0.00% | 50,139 |
| 2018-03-08 | 2018-03-06 | 3.011 | 19,546 | -20,270 | 0.00% | 58,860 |
| 2018-03-07 | 2018-03-05 | 2.970 | 39,816 | -2,895 | 0.01% | 118,251 |
| 2018-03-06 | 2018-03-02 | 3.011 | 42,711 | -12,307 | 0.01% | 128,619 |
| 2018-03-05 | 2018-03-01 | 3.039 | 55,018 | +11,583 | 0.01% | 167,199 |
| 2018-03-02 | 2018-02-28 | 3.025 | 43,435 | -18,098 | 0.01% | 131,399 |
| 2018-03-01 | 2018-02-27 | 2.984 | 61,533 | -80,356 | 0.01% | 183,599 |
| 2018-02-28 | 2018-02-26 | 3.025 | 141,889 | -25,337 | 0.03% | 429,240 |
| 2018-02-27 | 2018-02-23 | 3.011 | 167,226 | -53,571 | 0.03% | 503,579 |
| 2018-02-22 | 2018-02-20 | 3.025 | 220,797 | +10,859 | 0.05% | 667,951 |
| 2018-02-21 | 2018-02-15 | 3.025 | 209,938 | +15,926 | 0.04% | 635,101 |
| 2018-02-20 | 2018-02-13 | 3.067 | 194,012 | +99,902 | 0.04% | 594,962 |
| 2018-02-14 | 2018-02-12 | 3.011 | 94,110 | -10,135 | 0.02% | 283,400 |
| 2018-02-13 | 2018-02-09 | 3.136 | 104,245 | +20,994 | 0.02% | 326,880 |
| 2018-02-12 | 2018-02-08 | 3.053 | 83,251 | -6,516 | 0.02% | 254,149 |
| 2018-02-09 | 2018-02-07 | 3.094 | 89,767 | -5,791 | 0.02% | 277,761 |
| 2018-02-08 | 2018-02-06 | 3.094 | 95,558 | +2,172 | 0.02% | 295,680 |
| 2018-02-07 | 2018-02-05 | 3.108 | 93,386 | -1,448 | 0.02% | 290,250 |
| 2018-02-06 | 2018-02-02 | 3.108 | 94,834 | +19,546 | 0.02% | 294,750 |
| 2018-02-05 | 2018-02-01 | 3.122 | 75,288 | -724 | 0.02% | 235,040 |
| 2018-02-02 | 2018-01-31 | 3.108 | 76,012 | -15,202 | 0.02% | 236,250 |
| 2018-01-31 | 2018-01-29 | 3.177 | 91,214 | +27,509 | 0.02% | 289,799 |
| 2018-01-30 | 2018-01-26 | 3.163 | 63,705 | -41,264 | 0.01% | 201,519 |
| 2018-01-29 | 2018-01-25 | 3.136 | 104,969 | +34,748 | 0.02% | 329,150 |
| 2018-01-26 | 2018-01-24 | 3.136 | 70,221 | -2,171 | 0.01% | 220,191 |
| 2018-01-25 | 2018-01-23 | 3.108 | 72,392 | -20,994 | 0.01% | 224,999 |
| 2018-01-24 | 2018-01-22 | 3.177 | 93,386 | -5,792 | 0.02% | 296,700 |
| 2018-01-23 | 2018-01-19 | 3.177 | 99,178 | +65,154 | 0.02% | 315,102 |
| 2018-01-22 | 2018-01-18 | 3.219 | 34,024 | -10,135 | 0.01% | 109,509 |
| 2018-01-19 | 2018-01-17 | 3.232 | 44,159 | -7,240 | 0.01% | 142,739 |
| 2018-01-18 | 2018-01-16 | 3.246 | 51,399 | -3,619 | 0.01% | 166,851 |
| 2018-01-17 | 2018-01-15 | 3.163 | 55,018 | -16,650 | 0.01% | 174,039 |
| 2018-01-16 | 2018-01-12 | 3.108 | 71,668 | +28,233 | 0.01% | 222,749 |
| 2018-01-15 | 2018-01-11 | 3.108 | 43,435 | -4,344 | 0.01% | 134,999 |
| 2018-01-12 | 2018-01-10 | 3.108 | 47,779 | -7,963 | 0.01% | 148,500 |
| 2018-01-11 | 2018-01-09 | 3.094 | 55,742 | -26,785 | 0.01% | 172,480 |
| 2018-01-10 | 2018-01-08 | 3.177 | 82,527 | +12,306 | 0.02% | 262,199 |
| 2018-01-09 | 2018-01-05 | 3.177 | 70,221 | -26,061 | 0.01% | 223,101 |
| 2018-01-08 | 2018-01-04 | 3.108 | 96,282 | -18,822 | 0.02% | 299,251 |
| 2018-01-02 | 2017-12-28 | 3.122 | 115,104 | -21,718 | 0.02% | 359,341 |
| 2017-12-29 | 2017-12-27 | 3.094 | 136,822 | +3,620 | 0.03% | 423,361 |
| 2017-12-28 | 2017-12-22 | 3.080 | 133,202 | +5,068 | 0.03% | 410,320 |
| 2017-12-27 | 2017-12-21 | 3.025 | 128,134 | -26,062 | 0.03% | 387,629 |
| 2017-12-22 | 2017-12-20 | 3.011 | 154,196 | +39,816 | 0.03% | 464,341 |
| 2017-12-21 | 2017-12-19 | 3.011 | 114,380 | +12,307 | 0.02% | 344,440 |
| 2017-12-20 | 2017-12-18 | 2.984 | 102,073 | +5,067 | 0.02% | 304,559 |
| 2017-12-19 | 2017-12-15 | 2.984 | 97,006 | +2,896 | 0.02% | 289,441 |
| 2017-12-15 | 2017-12-13 | 2.818 | 94,110 | +5,067 | 0.02% | 265,200 |
| 2017-12-14 | 2017-12-12 | 2.818 | 89,043 | +78,908 | 0.02% | 250,921 |
| 2017-12-13 | 2017-12-11 | 2.790 | 10,135 | +5,791 | 0.00% | 28,280 |
| 2017-12-12 | 2017-12-08 | 2.832 | 4,344 | +4,344 | 0.00% | 12,301 |
| 2017-12-08 | 2017-12-06 | 2.928 | 0 | -52,122 | ||
| 2017-12-07 | 2017-12-05 | 3.094 | 52,122 | -39,816 | 0.01% | 161,278 |
| 2017-12-06 | 2017-12-04 | 3.163 | 91,938 | +40,539 | 0.02% | 290,829 |
| 2017-12-05 | 2017-12-01 | 3.191 | 51,399 | +13,755 | 0.01% | 164,011 |
| 2017-12-04 | 2017-11-30 | 3.260 | 37,644 | -13,755 | 0.01% | 122,720 |
| 2017-12-01 | 2017-11-29 | 3.288 | 51,399 | +1,448 | 0.01% | 168,981 |
| 2017-11-28 | 2017-11-24 | 3.191 | 49,951 | -7,239 | 0.01% | 159,391 |
| 2017-11-24 | 2017-11-22 | 3.205 | 57,190 | -50,675 | 0.01% | 183,280 |
| 2017-11-23 | 2017-11-21 | 3.205 | 107,865 | -3,619 | 0.02% | 345,681 |
| 2017-11-22 | 2017-11-20 | 3.177 | 111,484 | -9,411 | 0.02% | 354,199 |
| 2017-11-17 | 2017-11-15 | 3.108 | 120,895 | -1,448 | 0.03% | 375,749 |
| 2017-11-13 | 2017-11-09 | 2.942 | 122,343 | +73,116 | 0.03% | 359,970 |
| 2017-11-10 | 2017-11-08 | 3.011 | 49,227 | +20,270 | 0.01% | 148,241 |
| 2017-11-09 | 2017-11-07 | 2.998 | 28,957 | -11,583 | 0.01% | 86,800 |
| 2017-11-08 | 2017-11-06 | 3.025 | 40,540 | -9,411 | 0.01% | 122,641 |
| 2017-11-07 | 2017-11-03 | 3.039 | 49,951 | +25,338 | 0.01% | 151,801 |
| 2017-11-06 | 2017-11-02 | 3.039 | 24,613 | -6,516 | 0.01% | 74,799 |
| 2017-11-03 | 2017-11-01 | 3.011 | 31,129 | +7,240 | 0.01% | 93,741 |
| 2017-11-01 | 2017-10-30 | 2.970 | 23,889 | -5,068 | 0.00% | 70,949 |
| 2017-10-31 | 2017-10-27 | 2.956 | 28,957 | -4,343 | 0.01% | 85,600 |
| 2017-10-30 | 2017-10-26 | 2.984 | 33,300 | -5,068 | 0.01% | 99,359 |
| 2017-10-27 | 2017-10-25 | 2.942 | 38,368 | +13,755 | 0.01% | 112,890 |
| 2017-10-26 | 2017-10-24 | 2.956 | 24,613 | +2,895 | 0.01% | 72,759 |
| 2017-10-25 | 2017-10-23 | 2.915 | 21,718 | +2,172 | 0.00% | 63,301 |
| 2017-10-24 | 2017-10-20 | 2.928 | 19,546 | +724 | 0.00% | 57,240 |
| 2017-10-23 | 2017-10-19 | 2.942 | 18,822 | +724 | 0.00% | 55,380 |
| 2017-10-20 | 2017-10-18 | 2.970 | 18,098 | +3,620 | 0.00% | 53,750 |
| 2017-10-19 | 2017-10-17 | 2.942 | 14,478 | +723 | 0.00% | 42,599 |
| 2017-10-18 | 2017-10-16 | 2.942 | 13,755 | +7,240 | 0.00% | 40,471 |
| 2017-10-16 | 2017-10-12 | 2.928 | 6,515 | -1,448 | 0.00% | 19,079 |
| 2017-10-13 | 2017-10-11 | 2.970 | 7,963 | +7,963 | 0.00% | 23,650 |
| 2017-10-11 | 2017-10-09 | 2.984 | 0 | -2,172 | ||
| 2017-10-10 | 2017-10-06 | 2.984 | 2,172 | -3,619 | 0.00% | 6,481 |
| 2017-10-09 | 2017-10-04 | 2.984 | 5,791 | -1,448 | 0.00% | 17,279 |
| 2017-10-06 | 2017-10-03 | 2.942 | 7,239 | -4,344 | 0.00% | 21,299 |
| 2017-10-04 | 2017-09-29 | 2.984 | 11,583 | +11,583 | 0.00% | 34,561 |
| 2017-09-29 | 2017-09-27 | 2.901 | 0 | -3,620 | ||
| 2017-09-28 | 2017-09-26 | 2.942 | 3,620 | -15,926 | 0.00% | 10,651 |
| 2017-09-27 | 2017-09-25 | 2.998 | 19,546 | -34,024 | 0.00% | 58,590 |
| 2017-09-26 | 2017-09-22 | 2.942 | 53,570 | -15,927 | 0.01% | 157,619 |
| 2017-09-25 | 2017-09-21 | 2.998 | 69,497 | -1,448 | 0.01% | 208,321 |
| 2017-09-22 | 2017-09-20 | 2.998 | 70,945 | +9,412 | 0.01% | 212,661 |
| 2017-09-21 | 2017-09-19 | 2.887 | 61,533 | -15,203 | 0.01% | 177,649 |
| 2017-09-20 | 2017-09-18 | 2.928 | 76,736 | +14,479 | 0.02% | 224,720 |
| 2017-09-19 | 2017-09-15 | 2.832 | 62,257 | +14,478 | 0.01% | 176,299 |
| 2017-09-18 | 2017-09-14 | 2.846 | 47,779 | +41,988 | 0.01% | 135,960 |
| 2017-09-15 | 2017-09-13 | 2.790 | 5,791 | +4,343 | 0.00% | 16,159 |
| 2017-09-14 | 2017-09-12 | 2.846 | 1,448 | +1,448 | 0.00% | 4,120 |
| 2017-09-13 | 2017-09-11 | 2.915 | 0 | -52,846 | ||
| 2017-09-12 | 2017-09-08 | 2.956 | 52,846 | -16,651 | 0.01% | 156,219 |
| 2017-09-11 | 2017-09-07 | 2.942 | 69,497 | +17,375 | 0.01% | 204,481 |
| 2017-09-08 | 2017-09-06 | 2.942 | 52,122 | +52,122 | 0.01% | 153,359 |
| 2017-09-07 | 2017-09-05 | 2.928 | 0 | -15,202 | ||
| 2017-09-06 | 2017-09-04 | 2.832 | 15,202 | -2,896 | 0.00% | 43,049 |
| 2017-09-05 | 2017-09-01 | 3.039 | 18,098 | -128,858 | 0.00% | 55,000 |
| 2017-09-04 | 2017-08-31 | 3.163 | 146,956 | +70,944 | 0.03% | 464,869 |
| 2017-09-01 | 2017-08-30 | 3.108 | 76,012 | +36,196 | 0.02% | 236,250 |
| 2017-08-31 | 2017-08-29 | 3.094 | 39,816 | -21,717 | 0.01% | 123,201 |
| 2017-08-30 | 2017-08-28 | 3.150 | 61,533 | +51,398 | 0.01% | 193,798 |
| 2017-08-29 | 2017-08-25 | 3.232 | 10,135 | +10,135 | 0.00% | 32,760 |
| 2017-08-28 | 2017-08-24 | 3.246 | 0 | -6,515 | ||
| 2017-08-25 | 2017-08-22 | 3.301 | 6,515 | +6,515 | 0.00% | 21,509 |
| 2017-08-22 | 2017-08-18 | 3.301 | 0 | -41,988 | ||
| 2017-08-21 | 2017-08-17 | 3.315 | 41,988 | +36,921 | 0.01% | 139,201 |
| 2017-08-18 | 2017-08-16 | 3.108 | 5,067 | -2,172 | 0.00% | 15,749 |
| 2017-08-17 | 2017-08-15 | 3.094 | 7,239 | -22,442 | 0.00% | 22,399 |
| 2017-08-16 | 2017-08-14 | 3.025 | 29,681 | +29,681 | 0.01% | 89,790 |
| 2017-08-15 | 2017-08-11 | 3.124 | 0 | -17,374 | ||
| 2017-08-14 | 2017-08-10 | 3.096 | 17,374 | +8,924 | 0.00% | 53,786 |
| 2017-08-11 | 2017-08-09 | 3.124 | 8,450 | -49,997 | 0.00% | 26,399 |
| 2017-08-10 | 2017-08-08 | 3.266 | 58,447 | -10,563 | 0.01% | 190,900 |
| 2017-08-09 | 2017-08-07 | 3.323 | 69,010 | +11,971 | 0.01% | 229,321 |
| 2017-08-08 | 2017-08-04 | 3.153 | 57,039 | +36,618 | 0.01% | 179,821 |
| 2017-08-07 | 2017-08-03 | 3.110 | 20,421 | +20,421 | 0.00% | 63,509 |
| 2017-08-03 | 2017-08-01 | 3.082 | 0 | -10,563 | ||
| 2017-08-02 | 2017-07-31 | 3.053 | 10,563 | +4,930 | 0.00% | 32,251 |
| 2017-08-01 | 2017-07-28 | 2.996 | 5,633 | -5,634 | 0.00% | 16,879 |
| 2017-07-31 | 2017-07-27 | 3.053 | 11,267 | -3,521 | 0.00% | 34,400 |
| 2017-07-27 | 2017-07-25 | 3.067 | 14,788 | -4,225 | 0.00% | 45,361 |
| 2017-07-26 | 2017-07-24 | 3.053 | 19,013 | -16,196 | 0.00% | 58,050 |
| 2017-07-25 | 2017-07-21 | 3.082 | 35,209 | -2,113 | 0.01% | 108,500 |
| 2017-07-24 | 2017-07-20 | 3.039 | 37,322 | +2,113 | 0.01% | 113,421 |
| 2017-07-21 | 2017-07-19 | 3.082 | 35,209 | -35,209 | 0.01% | 108,500 |
| 2017-07-20 | 2017-07-18 | 3.082 | 70,418 | -1,408 | 0.01% | 217,000 |
| 2017-07-19 | 2017-07-17 | 3.082 | 71,826 | +9,858 | 0.01% | 221,339 |
| 2017-07-18 | 2017-07-14 | 3.124 | 61,968 | -1,408 | 0.01% | 193,600 |
| 2017-07-17 | 2017-07-13 | 3.096 | 63,376 | -3,521 | 0.01% | 196,199 |
| 2017-07-14 | 2017-07-12 | 3.138 | 66,897 | +47,180 | 0.01% | 209,950 |
| 2017-07-13 | 2017-07-11 | 3.053 | 19,717 | -19,717 | 0.00% | 60,200 |
| 2017-07-11 | 2017-07-07 | 3.181 | 39,434 | -3,521 | 0.01% | 125,440 |
| 2017-07-10 | 2017-07-06 | 3.195 | 42,955 | +16,196 | 0.01% | 137,250 |
| 2017-07-07 | 2017-07-05 | 3.167 | 26,759 | +14,084 | 0.01% | 84,740 |
| 2017-07-06 | 2017-07-04 | 3.124 | 12,675 | +4,225 | 0.00% | 39,599 |
| 2017-07-05 | 2017-07-03 | 3.124 | 8,450 | +7,746 | 0.00% | 26,399 |
| 2017-07-04 | 2017-06-30 | 3.153 | 704 | -44,364 | 0.00% | 2,219 |
| 2017-07-03 | 2017-06-29 | 3.039 | 45,068 | -27,463 | 0.01% | 136,961 |
| 2017-06-30 | 2017-06-28 | 3.053 | 72,531 | -15,492 | 0.01% | 221,451 |
| 2017-06-29 | 2017-06-27 | 3.067 | 88,023 | -704 | 0.02% | 270,001 |
| 2017-06-28 | 2017-06-26 | 3.067 | 88,727 | -9,154 | 0.02% | 272,161 |
| 2017-06-27 | 2017-06-23 | 3.082 | 97,881 | -24,646 | 0.02% | 301,630 |
| 2017-06-26 | 2017-06-22 | 3.082 | 122,527 | -9,155 | 0.03% | 377,579 |
| 2017-06-22 | 2017-06-20 | 3.110 | 131,682 | -12,675 | 0.03% | 409,531 |
| 2017-06-21 | 2017-06-19 | 3.110 | 144,357 | -8,450 | 0.03% | 448,950 |
| 2017-06-19 | 2017-06-15 | 3.011 | 152,807 | -2,113 | 0.03% | 460,040 |
| 2017-06-15 | 2017-06-13 | 3.011 | 154,920 | -42,955 | 0.03% | 466,401 |
| 2017-06-14 | 2017-06-12 | 3.011 | 197,875 | -35,913 | 0.04% | 595,721 |
| 2017-06-13 | 2017-06-09 | 3.039 | 233,788 | -6,337 | 0.05% | 710,481 |
| 2017-06-12 | 2017-06-08 | 3.067 | 240,125 | -10,563 | 0.05% | 736,559 |
| 2017-06-09 | 2017-06-07 | 3.067 | 250,688 | -14,788 | 0.05% | 768,960 |
| 2017-06-08 | 2017-06-06 | 3.110 | 265,476 | -3,521 | 0.05% | 825,630 |
| 2017-06-07 | 2017-06-05 | 3.138 | 268,997 | -2,817 | 0.06% | 844,221 |
| 2017-06-06 | 2017-06-02 | 3.195 | 271,814 | -11,971 | 0.06% | 868,501 |
| 2017-06-05 | 2017-06-01 | 3.181 | 283,785 | -9,154 | 0.06% | 902,721 |
| 2017-06-02 | 2017-05-31 | 3.238 | 292,939 | +46,476 | 0.06% | 948,480 |
| 2017-06-01 | 2017-05-29 | 3.224 | 246,463 | +20,421 | 0.05% | 794,500 |
| 2017-05-31 | 2017-05-26 | 3.238 | 226,042 | +15,492 | 0.05% | 731,881 |
| 2017-05-29 | 2017-05-25 | 3.209 | 210,550 | +2,113 | 0.04% | 675,740 |
| 2017-05-26 | 2017-05-24 | 3.195 | 208,437 | +14,083 | 0.04% | 665,999 |
| 2017-05-25 | 2017-05-23 | 3.209 | 194,354 | +14,788 | 0.04% | 623,761 |
| 2017-05-24 | 2017-05-22 | 3.238 | 179,566 | +55,630 | 0.04% | 581,400 |
| 2017-05-23 | 2017-05-19 | 3.209 | 123,936 | +5,634 | 0.02% | 397,761 |
| 2017-05-22 | 2017-05-18 | 3.224 | 118,302 | +7,746 | 0.02% | 381,359 |
| 2017-05-19 | 2017-05-17 | 3.224 | 110,556 | +26,054 | 0.02% | 356,389 |
| 2017-05-18 | 2017-05-16 | 3.295 | 84,502 | -704 | 0.02% | 278,401 |
| 2017-05-17 | 2017-05-15 | 3.295 | 85,206 | +49,997 | 0.02% | 280,721 |
| 2017-05-16 | 2017-05-12 | 3.280 | 35,209 | -2,817 | 0.01% | 115,500 |
| 2017-05-15 | 2017-05-11 | 3.337 | 38,026 | +38,026 | 0.01% | 126,901 |
| 2017-05-12 | 2017-05-10 | 3.309 | 0 | -9,859 | ||
| 2017-05-11 | 2017-05-09 | 3.309 | 9,859 | -35,209 | 0.00% | 32,622 |
| 2017-05-10 | 2017-05-08 | 3.295 | 45,068 | -26,054 | 0.01% | 148,482 |
| 2017-05-09 | 2017-05-05 | 3.451 | 71,122 | +9,154 | 0.01% | 245,429 |
| 2017-05-08 | 2017-05-04 | 3.508 | 61,968 | -4,225 | 0.01% | 217,361 |
| 2017-05-05 | 2017-05-02 | 3.777 | 66,193 | -42,955 | 0.01% | 250,040 |
| 2017-05-04 | 2017-04-28 | 3.792 | 109,148 | +95,064 | 0.02% | 413,850 |
| 2017-05-02 | 2017-04-27 | 3.692 | 14,084 | -7,041 | 0.00% | 52,001 |
| 2017-04-28 | 2017-04-26 | 3.650 | 21,125 | +10,562 | 0.00% | 77,099 |
| 2017-04-26 | 2017-04-24 | 3.607 | 10,563 | -704 | 0.00% | 38,101 |
| 2017-04-25 | 2017-04-21 | 3.394 | 11,267 | -9,154 | 0.00% | 38,240 |
| 2017-04-24 | 2017-04-20 | 3.323 | 20,421 | +11,267 | 0.00% | 67,859 |
| 2017-04-21 | 2017-04-19 | 3.351 | 9,154 | +2,112 | 0.00% | 30,679 |
| 2017-04-20 | 2017-04-18 | 3.337 | 7,042 | -2,112 | 0.00% | 23,501 |
| 2017-04-19 | 2017-04-13 | 3.266 | 9,154 | +9,154 | 0.00% | 29,899 |
| 2017-04-13 | 2017-04-11 | 3.181 | 0 | -13,379 | ||
| 2017-04-12 | 2017-04-10 | 3.138 | 13,379 | +13,379 | 0.00% | 41,989 |
| 2017-04-07 | 2017-04-05 | 3.195 | 0 | -23,238 | ||
| 2017-04-06 | 2017-04-03 | 3.268 | 23,238 | -33,801 | 0.00% | 75,938 |
| 2017-04-05 | 2017-03-31 | 3.210 | 57,039 | +47,400 | 0.01% | 183,080 |
| 2017-04-03 | 2017-03-30 | 3.021 | 9,639 | +4,131 | 0.00% | 29,119 |
| 2017-03-30 | 2017-03-28 | 2.919 | 5,508 | -10,328 | 0.00% | 16,079 |
| 2017-03-29 | 2017-03-27 | 2.992 | 15,836 | -8,951 | 0.00% | 47,379 |
| 2017-03-28 | 2017-03-24 | 3.079 | 24,787 | +9,639 | 0.01% | 76,320 |
| 2017-03-27 | 2017-03-23 | 2.963 | 15,148 | -8,951 | 0.00% | 44,881 |
| 2017-03-24 | 2017-03-22 | 2.934 | 24,099 | +24,099 | 0.00% | 70,701 |
| 2017-03-20 | 2017-03-16 | 2.847 | 0 | -4,131 | ||
| 2017-03-17 | 2017-03-15 | 2.934 | 4,131 | -37,869 | 0.00% | 12,119 |
| 2017-03-16 | 2017-03-14 | 2.948 | 42,000 | +19,967 | 0.01% | 123,829 |
| 2017-03-15 | 2017-03-13 | 2.934 | 22,033 | -28,918 | 0.00% | 64,640 |
| 2017-03-14 | 2017-03-10 | 2.919 | 50,951 | -3,443 | 0.01% | 148,739 |
| 2017-03-13 | 2017-03-09 | 2.934 | 54,394 | -4,131 | 0.01% | 159,580 |
| 2017-03-09 | 2017-03-07 | 2.977 | 58,525 | -13,771 | 0.01% | 174,249 |
| 2017-03-08 | 2017-03-06 | 3.079 | 72,296 | +26,164 | 0.01% | 222,601 |
| 2017-03-07 | 2017-03-03 | 2.963 | 46,132 | -2,065 | 0.01% | 136,681 |
| 2017-03-06 | 2017-03-02 | 2.992 | 48,197 | +28,918 | 0.01% | 144,199 |
| 2017-03-03 | 2017-03-01 | 2.905 | 19,279 | -19,967 | 0.00% | 56,000 |
| 2017-03-02 | 2017-02-28 | 3.006 | 39,246 | +30,295 | 0.01% | 117,989 |
| 2017-03-01 | 2017-02-27 | 3.021 | 8,951 | -12,393 | 0.00% | 27,040 |
| 2017-02-28 | 2017-02-24 | 3.006 | 21,344 | +19,278 | 0.00% | 64,169 |
| 2017-02-27 | 2017-02-23 | 3.006 | 2,066 | -1,377 | 0.00% | 6,211 |
| 2017-02-23 | 2017-02-21 | 3.268 | 3,443 | -3,442 | 0.00% | 11,251 |
| 2017-02-22 | 2017-02-20 | 3.369 | 6,885 | +3,442 | 0.00% | 23,199 |
| 2017-02-20 | 2017-02-16 | 3.384 | 3,443 | -8,262 | 0.00% | 11,651 |
| 2017-02-17 | 2017-02-15 | 3.369 | 11,705 | -5,508 | 0.00% | 39,440 |
| 2017-02-16 | 2017-02-14 | 3.428 | 17,213 | -28,919 | 0.00% | 58,999 |
| 2017-02-15 | 2017-02-13 | 3.428 | 46,132 | +2,755 | 0.01% | 158,121 |
| 2017-02-14 | 2017-02-10 | 3.050 | 43,377 | -5,509 | 0.01% | 132,298 |
| 2017-02-13 | 2017-02-09 | 2.992 | 48,886 | -28,230 | 0.01% | 146,261 |
| 2017-02-10 | 2017-02-08 | 2.977 | 77,116 | -2,065 | 0.02% | 229,601 |
| 2017-02-09 | 2017-02-07 | 2.919 | 79,181 | -5,508 | 0.02% | 231,150 |
| 2017-02-08 | 2017-02-06 | 2.977 | 84,689 | +4,131 | 0.02% | 252,149 |
| 2017-02-07 | 2017-02-03 | 2.948 | 80,558 | -4,131 | 0.02% | 237,509 |
| 2017-02-06 | 2017-02-02 | 2.934 | 84,689 | -32,361 | 0.02% | 248,459 |
| 2017-02-03 | 2017-02-01 | 2.948 | 117,050 | -6,886 | 0.02% | 345,099 |
| 2017-02-02 | 2017-01-27 | 2.992 | 123,936 | -19,967 | 0.03% | 370,801 |
| 2017-02-01 | 2017-01-25 | 2.919 | 143,903 | -14,459 | 0.03% | 420,090 |
| 2017-01-26 | 2017-01-24 | 2.905 | 158,362 | +30,467 | 0.03% | 459,999 |
| 2017-01-25 | 2017-01-23 | 2.919 | 127,895 | +10,328 | 0.03% | 373,358 |
| 2017-01-24 | 2017-01-20 | 2.948 | 117,567 | +36,492 | 0.02% | 346,623 |
| 2017-01-23 | 2017-01-19 | 2.905 | 81,075 | +22,206 | 0.02% | 235,501 |
| 2017-01-20 | 2017-01-18 | 2.876 | 58,869 | +55,771 | 0.01% | 169,289 |
| 2017-01-18 | 2017-01-16 | 2.876 | 3,098 | -11,705 | 0.00% | 8,909 |
| 2017-01-17 | 2017-01-13 | 2.905 | 14,803 | -7,574 | 0.00% | 42,999 |
| 2017-01-16 | 2017-01-12 | 2.919 | 22,377 | +4,475 | 0.00% | 65,324 |
| 2017-01-13 | 2017-01-11 | 2.934 | 17,902 | -13,770 | 0.00% | 52,521 |
| 2017-01-12 | 2017-01-10 | 2.890 | 31,672 | -22,722 | 0.01% | 91,539 |
| 2017-01-11 | 2017-01-09 | 2.861 | 54,394 | -14,459 | 0.01% | 155,630 |
| 2017-01-10 | 2017-01-06 | 2.905 | 68,853 | -9,640 | 0.01% | 200,000 |
| 2017-01-09 | 2017-01-05 | 2.948 | 78,493 | +9,640 | 0.02% | 231,421 |
| 2017-01-06 | 2017-01-04 | 2.948 | 68,853 | +10,328 | 0.01% | 202,999 |
| 2017-01-05 | 2017-01-03 | 2.934 | 58,525 | +2,754 | 0.01% | 171,699 |
| 2017-01-04 | 2016-12-30 | 2.934 | 55,771 | +15,836 | 0.01% | 163,620 |
| 2017-01-03 | 2016-12-29 | 2.948 | 39,935 | +6,885 | 0.01% | 117,740 |
| 2016-12-30 | 2016-12-28 | 2.919 | 33,050 | +6,197 | 0.01% | 96,481 |
| 2016-12-29 | 2016-12-23 | 2.934 | 26,853 | -22,721 | 0.01% | 78,781 |
| 2016-12-28 | 2016-12-22 | 2.963 | 49,574 | +24,787 | 0.01% | 146,879 |
| 2016-12-23 | 2016-12-21 | 2.905 | 24,787 | -2,066 | 0.01% | 72,000 |
| 2016-12-22 | 2016-12-20 | 2.847 | 26,853 | -2,754 | 0.01% | 76,441 |
| 2016-12-21 | 2016-12-19 | 2.890 | 29,607 | +17,213 | 0.01% | 85,570 |
| 2016-12-20 | 2016-12-16 | 2.919 | 12,394 | +9,640 | 0.00% | 36,181 |
| 2016-12-19 | 2016-12-15 | 2.919 | 2,754 | -37,181 | 0.00% | 8,040 |
| 2016-12-16 | 2016-12-14 | 2.934 | 39,935 | -12,393 | 0.01% | 117,160 |
| 2016-12-15 | 2016-12-13 | 2.963 | 52,328 | -24,099 | 0.01% | 155,039 |
| 2016-12-14 | 2016-12-12 | 2.919 | 76,427 | +42,689 | 0.02% | 223,110 |
| 2016-12-13 | 2016-12-09 | 2.934 | 33,738 | -6,885 | 0.01% | 98,980 |
| 2016-12-12 | 2016-12-08 | 2.963 | 40,623 | -38,558 | 0.01% | 120,359 |
| 2016-12-09 | 2016-12-07 | 3.006 | 79,181 | +8,951 | 0.02% | 238,050 |
| 2016-12-08 | 2016-12-06 | 2.977 | 70,230 | -18,591 | 0.01% | 209,099 |
| 2016-12-07 | 2016-12-05 | 2.977 | 88,821 | +16,525 | 0.02% | 264,451 |
| 2016-12-06 | 2016-12-02 | 3.006 | 72,296 | -32,361 | 0.01% | 217,351 |
| 2016-12-05 | 2016-12-01 | 3.035 | 104,657 | +17,213 | 0.02% | 317,681 |
| 2016-12-02 | 2016-11-30 | 2.992 | 87,444 | +14,460 | 0.02% | 261,621 |
| 2016-12-01 | 2016-11-29 | 3.021 | 72,984 | -1,377 | 0.01% | 220,479 |
| 2016-11-30 | 2016-11-28 | 3.021 | 74,361 | -689 | 0.02% | 224,639 |
| 2016-11-29 | 2016-11-25 | 2.977 | 75,050 | +19,967 | 0.02% | 223,450 |
| 2016-11-28 | 2016-11-24 | 2.992 | 55,083 | +6,886 | 0.01% | 164,801 |
| 2016-11-25 | 2016-11-23 | 2.963 | 48,197 | -11,017 | 0.01% | 142,799 |
| 2016-11-24 | 2016-11-22 | 2.948 | 59,214 | +7,574 | 0.01% | 174,581 |
| 2016-11-23 | 2016-11-21 | 2.963 | 51,640 | +48,197 | 0.01% | 153,000 |
| 2016-11-22 | 2016-11-18 | 2.934 | 3,443 | -19,279 | 0.00% | 10,101 |
| 2016-11-21 | 2016-11-17 | 2.948 | 22,722 | -17,901 | 0.00% | 66,991 |
| 2016-11-18 | 2016-11-16 | 2.948 | 40,623 | -24,788 | 0.01% | 119,769 |
| 2016-11-17 | 2016-11-15 | 2.977 | 65,411 | +18,591 | 0.01% | 194,751 |
| 2016-11-16 | 2016-11-14 | 2.992 | 46,820 | -11,705 | 0.01% | 140,080 |
| 2016-11-15 | 2016-11-11 | 2.963 | 58,525 | -7,574 | 0.01% | 173,399 |
| 2016-11-14 | 2016-11-10 | 3.094 | 66,099 | +24,787 | 0.01% | 204,480 |
| 2016-11-11 | 2016-11-09 | 2.992 | 41,312 | -5,508 | 0.01% | 123,600 |
| 2016-11-10 | 2016-11-08 | 3.006 | 46,820 | +24,098 | 0.01% | 140,760 |
| 2016-11-09 | 2016-11-07 | 2.977 | 22,722 | -2,065 | 0.00% | 67,651 |
| 2016-11-08 | 2016-11-04 | 2.905 | 24,787 | -10,328 | 0.01% | 72,000 |
| 2016-11-07 | 2016-11-03 | 2.977 | 35,115 | -50,263 | 0.01% | 104,550 |
| 2016-11-04 | 2016-11-02 | 2.963 | 85,378 | +2,571 | 0.02% | 252,960 |
| 2016-11-03 | 2016-11-01 | 2.948 | 82,807 | -688 | 0.02% | 244,140 |
| 2016-11-02 | 2016-10-31 | 2.948 | 83,495 | +688 | 0.02% | 246,169 |
| 2016-11-01 | 2016-10-28 | 2.934 | 82,807 | +2,066 | 0.02% | 242,937 |
| 2016-10-31 | 2016-10-27 | 2.934 | 80,741 | +10,328 | 0.02% | 236,876 |
| 2016-10-28 | 2016-10-26 | 2.919 | 70,413 | -2,066 | 0.01% | 205,554 |
| 2016-10-27 | 2016-10-25 | 2.934 | 72,479 | +8,446 | 0.01% | 212,637 |
| 2016-10-26 | 2016-10-24 | 2.963 | 64,033 | +13,770 | 0.01% | 189,719 |
| 2016-10-24 | 2016-10-19 | 3.282 | 50,263 | -4,820 | 0.01% | 164,981 |
| 2016-10-17 | 2016-10-13 | 3.326 | 55,083 | -688 | 0.01% | 183,202 |
| 2016-10-14 | 2016-10-12 | 3.297 | 55,771 | +3,443 | 0.01% | 183,870 |
| 2016-10-13 | 2016-10-11 | 3.282 | 52,328 | -6,886 | 0.01% | 171,759 |
| 2016-10-12 | 2016-10-07 | 3.282 | 59,214 | +8,951 | 0.01% | 194,361 |
| 2016-10-07 | 2016-10-05 | 2.992 | 50,263 | -7,574 | 0.01% | 150,381 |
| 2016-10-06 | 2016-10-04 | 2.992 | 57,837 | +4,820 | 0.01% | 173,041 |
| 2016-10-05 | 2016-10-03 | 2.977 | 53,017 | -2,066 | 0.01% | 157,850 |
| 2016-10-04 | 2016-09-30 | 2.934 | 55,083 | -688 | 0.01% | 161,601 |
| 2016-10-03 | 2016-09-29 | 2.963 | 55,771 | -2,066 | 0.01% | 165,240 |
| 2016-09-30 | 2016-09-28 | 2.963 | 57,837 | -4,819 | 0.01% | 171,361 |
| 2016-09-28 | 2016-09-26 | 3.050 | 62,656 | -43,378 | 0.01% | 191,099 |
| 2016-09-27 | 2016-09-23 | 3.239 | 106,034 | -3,443 | 0.02% | 343,420 |
| 2016-09-26 | 2016-09-22 | 3.268 | 109,477 | -40,623 | 0.02% | 357,752 |
| 2016-09-23 | 2016-09-21 | 3.268 | 150,100 | -688 | 0.03% | 490,500 |
| 2016-09-22 | 2016-09-20 | 3.399 | 150,788 | -2,755 | 0.03% | 512,458 |
| 2016-09-21 | 2016-09-19 | 3.399 | 153,543 | -2,754 | 0.03% | 521,821 |
| 2016-09-20 | 2016-09-15 | 3.282 | 156,297 | +1,377 | 0.03% | 513,021 |
| 2016-09-19 | 2016-09-14 | 3.413 | 154,920 | -59,902 | 0.03% | 528,751 |
| 2016-09-15 | 2016-09-13 | 3.486 | 214,822 | -48,886 | 0.04% | 748,800 |
| 2016-09-14 | 2016-09-12 | 3.515 | 263,708 | -27,541 | 0.05% | 926,861 |
| 2016-09-13 | 2016-09-09 | 3.602 | 291,249 | -35,804 | 0.06% | 1,049,040 |
| 2016-09-12 | 2016-09-08 | 3.733 | 327,053 | -10,328 | 0.07% | 1,220,752 |
| 2016-09-09 | 2016-09-07 | 3.674 | 337,381 | +36,493 | 0.07% | 1,239,702 |
| 2016-09-08 | 2016-09-06 | 3.660 | 300,888 | +98,460 | 0.06% | 1,101,239 |
| 2016-09-07 | 2016-09-05 | 3.573 | 202,428 | -10,328 | 0.04% | 723,239 |
| 2016-09-06 | 2016-09-02 | 3.587 | 212,756 | -2,066 | 0.04% | 763,229 |
| 2016-09-05 | 2016-09-01 | 3.587 | 214,822 | -33,049 | 0.04% | 770,640 |
| 2016-09-02 | 2016-08-31 | 3.674 | 247,871 | +39,246 | 0.05% | 910,798 |
| 2016-09-01 | 2016-08-30 | 3.529 | 208,625 | +46,820 | 0.04% | 736,290 |
| 2016-08-31 | 2016-08-29 | 3.500 | 161,805 | +7,574 | 0.03% | 566,350 |
| 2016-08-30 | 2016-08-26 | 3.457 | 154,231 | -20,656 | 0.03% | 533,120 |
| 2016-08-29 | 2016-08-25 | 3.369 | 174,887 | -38,558 | 0.04% | 589,280 |
| 2016-08-26 | 2016-08-24 | 3.515 | 213,445 | -61,968 | 0.04% | 750,201 |
| 2016-08-25 | 2016-08-23 | 3.616 | 275,413 | -24,098 | 0.06% | 996,001 |
| 2016-08-24 | 2016-08-22 | 3.674 | 299,511 | +30,984 | 0.06% | 1,100,549 |
| 2016-08-23 | 2016-08-19 | 3.704 | 268,527 | +19,279 | 0.05% | 994,499 |
| 2016-08-22 | 2016-08-18 | 3.718 | 249,248 | -7,574 | 0.05% | 926,718 |
| 2016-08-19 | 2016-08-17 | 3.747 | 256,822 | +49,574 | 0.05% | 962,339 |
| 2016-08-18 | 2016-08-16 | 3.791 | 207,248 | -22,033 | 0.04% | 785,610 |
| 2016-08-17 | 2016-08-15 | 3.718 | 229,281 | -12,394 | 0.05% | 852,480 |
| 2016-08-16 | 2016-08-12 | 3.834 | 241,675 | +82,624 | 0.05% | 926,588 |
| 2016-08-15 | 2016-08-11 | 3.864 | 159,051 | +10,912 | 0.03% | 614,551 |
| 2016-08-12 | 2016-08-10 | 3.819 | 148,139 | -4,022 | 0.03% | 565,759 |
| 2016-08-11 | 2016-08-09 | 3.804 | 152,161 | +93,173 | 0.03% | 578,849 |
| 2016-08-10 | 2016-08-08 | 3.819 | 58,988 | +50,274 | 0.01% | 225,281 |
| 2016-08-09 | 2016-08-05 | 3.804 | 8,714 | -10,725 | 0.00% | 33,150 |
| 2016-08-08 | 2016-08-04 | 3.864 | 19,439 | +2,681 | 0.00% | 75,110 |
| 2016-08-05 | 2016-08-03 | 3.774 | 16,758 | -8,714 | 0.00% | 63,251 |
| 2016-08-04 | 2016-08-01 | 3.610 | 25,472 | -4,022 | 0.01% | 91,960 |
| 2016-08-03 | 2016-07-29 | 3.625 | 29,494 | -24,131 | 0.01% | 106,921 |
| 2016-08-01 | 2016-07-28 | 3.655 | 53,625 | -8,714 | 0.01% | 196,000 |
| 2016-07-29 | 2016-07-27 | 3.804 | 62,339 | -34,856 | 0.01% | 237,149 |
| 2016-07-28 | 2016-07-26 | 3.804 | 97,195 | -19,440 | 0.02% | 369,748 |
| 2016-07-27 | 2016-07-25 | 3.879 | 116,635 | -11,395 | 0.02% | 452,402 |
| 2016-07-26 | 2016-07-22 | 3.819 | 128,030 | -33,516 | 0.03% | 488,960 |
| 2016-07-25 | 2016-07-21 | 3.938 | 161,546 | +73,735 | 0.03% | 636,242 |
| 2016-07-22 | 2016-07-20 | 3.864 | 87,811 | +58,988 | 0.02% | 339,290 |
| 2016-07-21 | 2016-07-19 | 3.879 | 28,823 | +4,692 | 0.01% | 111,798 |
| 2016-07-20 | 2016-07-18 | 3.909 | 24,131 | +22,790 | 0.01% | 94,319 |
| 2016-07-19 | 2016-07-15 | 3.849 | 1,341 | -15,417 | 0.00% | 5,161 |
| 2016-07-18 | 2016-07-14 | 3.998 | 16,758 | -13,406 | 0.00% | 67,001 |
| 2016-07-15 | 2016-07-13 | 3.938 | 30,164 | -25,472 | 0.01% | 118,800 |
| 2016-07-14 | 2016-07-12 | 4.088 | 55,636 | +43,570 | 0.01% | 227,420 |
| 2016-07-13 | 2016-07-11 | 3.953 | 12,066 | -1,340 | 0.00% | 47,701 |
| 2016-07-12 | 2016-07-08 | 3.894 | 13,406 | -2,011 | 0.00% | 52,199 |
| 2016-07-11 | 2016-07-07 | 4.013 | 15,417 | -7,374 | 0.00% | 61,869 |
| 2016-07-08 | 2016-07-06 | 4.177 | 22,791 | -16,087 | 0.00% | 95,201 |
| 2016-07-07 | 2016-07-05 | 4.162 | 38,878 | -4,022 | 0.01% | 161,819 |
| 2016-07-06 | 2016-07-04 | 4.147 | 42,900 | +2,681 | 0.01% | 177,920 |
| 2016-07-05 | 2016-06-30 | 3.953 | 40,219 | +3,352 | 0.01% | 159,001 |
| 2016-07-04 | 2016-06-29 | 4.013 | 36,867 | +1,340 | 0.01% | 147,949 |
| 2016-06-30 | 2016-06-28 | 3.834 | 35,527 | +2,011 | 0.01% | 136,211 |
| 2016-06-29 | 2016-06-27 | 3.745 | 33,516 | +10,055 | 0.01% | 125,501 |
| 2016-06-28 | 2016-06-24 | 3.640 | 23,461 | +8,044 | 0.00% | 85,400 |
| 2016-06-27 | 2016-06-23 | 3.580 | 15,417 | -5,363 | 0.00% | 55,199 |
| 2016-06-24 | 2016-06-22 | 3.476 | 20,780 | +1,341 | 0.00% | 72,231 |
| 2016-06-23 | 2016-06-21 | 3.476 | 19,439 | +2,681 | 0.00% | 67,570 |
| 2016-06-22 | 2016-06-20 | 3.521 | 16,758 | +13,406 | 0.00% | 59,001 |
| 2016-06-21 | 2016-06-17 | 3.938 | 3,352 | -2,681 | 0.00% | 13,202 |
| 2016-06-20 | 2016-06-16 | 3.968 | 6,033 | -3,351 | 0.00% | 23,941 |
| 2016-06-17 | 2016-06-15 | 3.983 | 9,384 | +1,340 | 0.00% | 37,378 |
| 2016-06-16 | 2016-06-14 | 4.028 | 8,044 | +3,352 | 0.00% | 32,401 |
| 2016-06-15 | 2016-06-13 | 4.058 | 4,692 | -6,033 | 0.00% | 19,039 |
| 2016-06-14 | 2016-06-10 | 4.028 | 10,725 | +10,725 | 0.00% | 43,200 |
| 2016-06-13 | 2016-06-08 | 4.132 | 0 | -13,406 | ||
| 2016-06-08 | 2016-06-06 | 4.088 | 13,406 | +10,054 | 0.00% | 54,799 |
| 2016-06-07 | 2016-06-03 | 4.207 | 3,352 | -20,109 | 0.00% | 14,102 |
| 2016-06-06 | 2016-06-02 | 4.356 | 23,461 | -670 | 0.00% | 102,200 |
| 2016-06-03 | 2016-06-01 | 4.282 | 24,131 | +24,131 | 0.01% | 103,319 |
| 2016-06-02 | 2016-05-31 | 4.132 | 0 | -13,406 | ||
| 2016-06-01 | 2016-05-30 | 4.058 | 13,406 | +8,714 | 0.00% | 54,399 |
| 2016-05-31 | 2016-05-27 | 4.058 | 4,692 | +1,340 | 0.00% | 19,039 |
| 2016-05-30 | 2016-05-26 | 4.207 | 3,352 | -10,054 | 0.00% | 14,102 |
| 2016-05-27 | 2016-05-25 | 4.311 | 13,406 | +8,714 | 0.00% | 57,799 |
| 2016-05-26 | 2016-05-24 | 4.326 | 4,692 | -2,011 | 0.00% | 20,299 |
| 2016-05-25 | 2016-05-23 | 4.505 | 6,703 | -4,692 | 0.00% | 30,199 |
| 2016-05-24 | 2016-05-20 | 4.580 | 11,395 | +10,054 | 0.00% | 52,188 |
| 2016-05-23 | 2016-05-19 | 4.356 | 1,341 | -8,714 | 0.00% | 5,842 |
| 2016-05-20 | 2016-05-18 | 4.505 | 10,055 | -18,768 | 0.00% | 45,301 |
| 2016-05-19 | 2016-05-17 | 4.774 | 28,823 | -4,693 | 0.01% | 137,598 |
| 2016-05-18 | 2016-05-16 | 4.744 | 33,516 | -1,340 | 0.01% | 159,001 |
| 2016-05-17 | 2016-05-13 | 4.461 | 34,856 | +26,142 | 0.01% | 155,479 |
| 2016-05-16 | 2016-05-12 | 4.147 | 8,714 | +8,044 | 0.00% | 36,140 |
| 2016-05-13 | 2016-05-11 | 4.058 | 670 | +670 | 0.00% | 2,719 |
| 2016-05-09 | 2016-05-05 | 4.431 | 0 | -8,714 | ||
| 2016-05-05 | 2016-05-03 | 4.669 | 8,714 | -2,681 | 0.00% | 40,690 |
| 2016-05-04 | 2016-04-29 | 4.699 | 11,395 | -671 | 0.00% | 53,548 |
| 2016-05-03 | 2016-04-28 | 5.117 | 12,066 | +12,066 | 0.00% | 61,742 |
| 2016-04-27 | 2016-04-25 | 5.550 | 0 | -4,022 | ||
| 2016-04-26 | 2016-04-22 | 5.579 | 4,022 | -2,681 | 0.00% | 22,441 |
| 2016-04-25 | 2016-04-21 | 5.579 | 6,703 | +5,362 | 0.00% | 37,399 |
| 2016-04-22 | 2016-04-20 | 5.475 | 1,341 | +671 | 0.00% | 7,342 |
| 2016-04-20 | 2016-04-18 | 5.505 | 670 | +670 | 0.00% | 3,688 |
| 2016-04-19 | 2016-04-15 | 5.460 | 0 | -4,022 | ||
| 2016-04-15 | 2016-04-13 | 5.445 | 4,022 | +2,681 | 0.00% | 21,901 |
| 2016-04-14 | 2016-04-12 | 5.550 | 1,341 | -1,340 | 0.00% | 7,442 |
| 2016-04-12 | 2016-04-08 | 5.535 | 2,681 | -7,374 | 0.00% | 14,839 |
| 2016-04-11 | 2016-04-07 | 5.579 | 10,055 | +3,352 | 0.00% | 56,102 |
| 2016-04-08 | 2016-04-06 | 5.747 | 6,703 | +2,681 | 0.00% | 38,521 |
| 2016-04-07 | 2016-04-05 | 5.747 | 4,022 | -4,483 | 0.00% | 23,114 |
| 2016-04-05 | 2016-03-31 | 5.518 | 8,505 | -8,506 | 0.00% | 46,927 |
| 2016-04-01 | 2016-03-30 | 5.808 | 17,011 | -2,617 | 0.00% | 98,800 |
| 2016-03-31 | 2016-03-29 | 5.946 | 19,628 | -2,617 | 0.00% | 116,700 |
| 2016-03-30 | 2016-03-24 | 6.007 | 22,245 | -654 | 0.00% | 133,619 |
| 2016-03-29 | 2016-03-23 | 6.083 | 22,899 | -655 | 0.00% | 139,297 |
| 2016-03-24 | 2016-03-22 | 6.160 | 23,554 | -83,746 | 0.01% | 145,082 |
| 2016-03-23 | 2016-03-21 | 6.328 | 107,300 | -8,506 | 0.02% | 678,959 |
| 2016-03-22 | 2016-03-18 | 6.419 | 115,806 | +3,272 | 0.02% | 743,402 |
| 2016-03-21 | 2016-03-17 | 6.267 | 112,534 | +5,888 | 0.02% | 705,198 |
| 2016-03-18 | 2016-03-16 | 6.267 | 106,646 | -3,271 | 0.02% | 668,301 |
| 2016-03-16 | 2016-03-14 | 6.328 | 109,917 | +3,271 | 0.02% | 695,519 |
| 2016-03-15 | 2016-03-11 | 6.328 | 106,646 | -1,308 | 0.02% | 674,821 |
| 2016-03-14 | 2016-03-10 | 6.374 | 107,954 | +1,308 | 0.02% | 688,048 |
| 2016-03-10 | 2016-03-08 | 6.389 | 106,646 | -5,234 | 0.02% | 681,341 |
| 2016-03-09 | 2016-03-07 | 6.374 | 111,880 | -4,580 | 0.02% | 713,070 |
| 2016-03-08 | 2016-03-04 | 6.297 | 116,460 | +654 | 0.03% | 733,361 |
| 2016-03-07 | 2016-03-03 | 6.343 | 115,806 | -5,234 | 0.02% | 734,552 |
| 2016-03-04 | 2016-03-02 | 6.160 | 121,040 | +3,272 | 0.03% | 745,551 |
| 2016-03-03 | 2016-03-01 | 6.037 | 117,768 | +13,085 | 0.03% | 710,997 |
| 2016-02-29 | 2016-02-25 | 6.328 | 104,683 | -9,160 | 0.02% | 662,400 |
| 2016-02-26 | 2016-02-24 | 6.389 | 113,843 | -16,357 | 0.02% | 727,321 |
| 2016-02-25 | 2016-02-23 | 6.404 | 130,200 | -8,505 | 0.03% | 833,813 |
| 2016-02-24 | 2016-02-22 | 6.328 | 138,705 | -42,528 | 0.03% | 877,680 |
| 2016-02-23 | 2016-02-19 | 5.915 | 181,233 | -9,814 | 0.04% | 1,071,993 |
| 2016-02-22 | 2016-02-18 | 5.716 | 191,047 | -5,234 | 0.04% | 1,092,083 |
| 2016-02-19 | 2016-02-17 | 5.670 | 196,281 | -17,011 | 0.04% | 1,113,002 |
| 2016-02-18 | 2016-02-16 | 5.518 | 213,292 | -14,394 | 0.05% | 1,176,862 |
| 2016-02-17 | 2016-02-15 | 5.502 | 227,686 | -12,431 | 0.05% | 1,252,802 |
| 2016-02-16 | 2016-02-12 | 5.655 | 240,117 | -26,170 | 0.05% | 1,357,902 |
| 2016-02-15 | 2016-02-11 | 6.037 | 266,287 | -30,751 | 0.06% | 1,607,647 |
| 2016-02-12 | 2016-02-05 | 6.374 | 297,038 | -20,937 | 0.06% | 1,893,179 |
| 2016-02-11 | 2016-02-04 | 6.221 | 317,975 | -29,844 | 0.07% | 1,978,022 |
| 2016-02-05 | 2016-02-03 | 6.007 | 347,819 | +139,107 | 0.07% | 2,089,246 |
| 2016-02-04 | 2016-02-02 | 6.037 | 208,712 | +13,740 | 0.04% | 1,260,051 |
| 2016-02-03 | 2016-02-01 | 6.007 | 194,972 | +18,974 | 0.04% | 1,171,139 |
| 2016-02-02 | 2016-01-29 | 5.884 | 175,998 | +9,159 | 0.04% | 1,035,648 |
| 2016-02-01 | 2016-01-28 | 5.961 | 166,839 | +6,543 | 0.04% | 994,502 |
| 2016-01-29 | 2016-01-27 | 5.930 | 160,296 | +5,234 | 0.03% | 950,601 |
| 2016-01-28 | 2016-01-26 | 6.007 | 155,062 | +7,851 | 0.03% | 931,411 |
| 2016-01-27 | 2016-01-25 | 6.083 | 147,211 | -2,617 | 0.03% | 895,503 |
| 2016-01-26 | 2016-01-22 | 6.068 | 149,828 | +13,086 | 0.03% | 909,132 |
| 2016-01-25 | 2016-01-21 | 6.068 | 136,742 | +6,542 | 0.03% | 829,729 |
| 2016-01-21 | 2016-01-19 | 6.144 | 130,200 | +3,272 | 0.03% | 799,983 |
| 2016-01-20 | 2016-01-18 | 6.114 | 126,928 | +1,308 | 0.03% | 775,999 |
| 2016-01-19 | 2016-01-15 | 6.007 | 125,620 | +5,235 | 0.03% | 754,562 |
| 2016-01-18 | 2016-01-14 | 6.083 | 120,385 | +5,888 | 0.03% | 732,317 |
| 2016-01-15 | 2016-01-13 | 6.068 | 114,497 | +5,888 | 0.02% | 694,750 |
| 2016-01-14 | 2016-01-12 | 6.037 | 108,609 | -15,702 | 0.02% | 655,702 |
| 2016-01-13 | 2016-01-11 | 6.144 | 124,311 | +23,554 | 0.03% | 763,799 |
| 2016-01-12 | 2016-01-08 | 6.144 | 100,757 | +15,048 | 0.02% | 619,077 |
| 2016-01-07 | 2016-01-05 | 6.374 | 85,709 | +8,505 | 0.02% | 546,268 |
| 2016-01-06 | 2016-01-04 | 6.221 | 77,204 | +7,851 | 0.02% | 480,262 |
| 2016-01-05 | 2015-12-31 | 6.374 | 69,353 | +12,432 | 0.01% | 442,023 |
| 2016-01-04 | 2015-12-29 | 6.282 | 56,921 | +10,468 | 0.01% | 357,567 |
| 2015-12-29 | 2015-12-24 | 6.465 | 46,453 | +7,851 | 0.01% | 300,329 |
| 2015-12-23 | 2015-12-21 | 6.771 | 38,602 | +1,309 | 0.01% | 261,371 |
| 2015-12-22 | 2015-12-18 | 6.801 | 37,293 | +11,122 | 0.01% | 253,648 |
| 2015-12-21 | 2015-12-17 | 6.389 | 26,171 | -1,963 | 0.01% | 167,202 |
| 2015-12-18 | 2015-12-16 | 6.358 | 28,134 | +2,618 | 0.01% | 178,883 |
| 2015-12-15 | 2015-12-11 | 6.267 | 25,516 | +1,962 | 0.01% | 159,897 |
| 2015-12-14 | 2015-12-10 | 6.190 | 23,554 | -5,234 | 0.01% | 145,802 |
| 2015-12-10 | 2015-12-08 | 6.740 | 28,788 | -11,777 | 0.01% | 194,041 |
| 2015-12-03 | 2015-12-01 | 7.520 | 40,565 | -7,197 | 0.01% | 305,042 |
| 2015-12-02 | 2015-11-30 | 7.734 | 47,762 | -3,271 | 0.01% | 369,383 |
| 2015-11-30 | 2015-11-26 | 7.367 | 51,033 | +9,160 | 0.01% | 375,960 |
| 2015-11-26 | 2015-11-24 | 7.306 | 41,873 | +1,308 | 0.01% | 305,918 |
| 2015-11-25 | 2015-11-23 | 7.382 | 40,565 | -15,048 | 0.01% | 299,462 |
| 2015-11-24 | 2015-11-20 | 7.398 | 55,613 | +15,048 | 0.01% | 411,401 |
| 2015-11-18 | 2015-11-16 | 7.428 | 40,565 | -4,580 | 0.01% | 301,322 |
| 2015-11-17 | 2015-11-13 | 7.612 | 45,145 | -26,170 | 0.01% | 343,623 |
| 2015-11-16 | 2015-11-12 | 8.040 | 71,315 | +35,984 | 0.02% | 573,337 |
| 2015-11-12 | 2015-11-10 | 7.994 | 35,331 | +2,618 | 0.01% | 282,424 |
| 2015-11-11 | 2015-11-09 | 7.933 | 32,713 | -62,156 | 0.01% | 259,496 |
| 2015-11-10 | 2015-11-06 | 7.948 | 94,869 | +66,735 | 0.02% | 754,000 |
| 2015-11-09 | 2015-11-05 | 7.734 | 28,134 | -32,059 | 0.01% | 217,583 |
| 2015-11-06 | 2015-11-04 | 7.749 | 60,193 | +28,134 | 0.01% | 466,442 |
| 2015-11-05 | 2015-11-03 | 7.596 | 32,059 | -14,394 | 0.01% | 243,529 |
| 2015-11-04 | 2015-11-02 | 7.795 | 46,453 | +20,937 | 0.01% | 362,099 |
| 2015-11-03 | 2015-10-30 | 7.764 | 25,516 | +1,962 | 0.01% | 198,116 |
| 2015-10-30 | 2015-10-28 | 7.917 | 23,554 | -5,888 | 0.01% | 186,483 |
| 2015-10-29 | 2015-10-27 | 7.764 | 29,442 | +5,888 | 0.01% | 228,599 |
| 2015-10-28 | 2015-10-26 | 8.055 | 23,554 | -1,962 | 0.01% | 189,723 |
| 2015-10-27 | 2015-10-23 | 8.116 | 25,516 | -32,714 | 0.01% | 207,086 |
| 2015-10-26 | 2015-10-22 | 8.269 | 58,230 | +27,479 | 0.01% | 481,490 |
| 2015-10-23 | 2015-10-20 | 8.116 | 30,751 | +5,889 | 0.01% | 249,573 |
| 2015-10-22 | 2015-10-19 | 8.040 | 24,862 | -26,825 | 0.01% | 199,878 |
| 2015-10-20 | 2015-10-16 | 8.070 | 51,687 | +13,085 | 0.01% | 417,118 |
| 2015-10-19 | 2015-10-15 | 7.734 | 38,602 | +15,048 | 0.01% | 298,541 |
| 2015-10-14 | 2015-10-12 | 8.253 | 23,554 | -1,962 | 0.01% | 194,403 |
| 2015-10-13 | 2015-10-09 | 8.101 | 25,516 | -41,219 | 0.01% | 206,696 |
| 2015-10-12 | 2015-10-08 | 8.085 | 66,735 | -91,598 | 0.01% | 539,576 |
| 2015-10-09 | 2015-10-07 | 8.223 | 158,333 | -35,331 | 0.03% | 1,301,959 |
| 2015-10-08 | 2015-10-06 | 8.208 | 193,664 | -84,400 | 0.04% | 1,589,523 |
| 2015-10-07 | 2015-10-05 | 8.391 | 278,064 | +15,048 | 0.06% | 2,333,247 |
| 2015-10-06 | 2015-10-02 | 8.177 | 263,016 | +239,462 | 0.06% | 2,150,699 |
| 2015-10-05 | 2015-09-30 | 7.657 | 23,554 | -6,732 | 0.01% | 180,362 |
| 2015-10-02 | 2015-09-29 | 7.994 | 30,286 | +4,770 | 0.01% | 242,096 |
| 2015-09-30 | 2015-09-25 | 7.749 | 25,516 | -17,011 | 0.01% | 197,726 |
| 2015-09-29 | 2015-09-24 | 7.795 | 42,527 | +18,973 | 0.01% | 331,496 |
| 2015-09-23 | 2015-09-21 | 8.253 | 23,554 | -5,339 | 0.01% | 194,403 |
| 2015-09-22 | 2015-09-18 | 8.437 | 28,893 | -42,422 | 0.01% | 243,767 |
| 2015-09-21 | 2015-09-17 | 7.764 | 71,315 | +47,761 | 0.02% | 553,718 |
| 2015-09-18 | 2015-09-16 | 7.627 | 23,554 | -15,702 | 0.01% | 179,642 |
| 2015-09-17 | 2015-09-15 | 7.627 | 39,256 | +15,702 | 0.01% | 299,399 |
| 2015-09-16 | 2015-09-14 | 7.612 | 23,554 | -1,962 | 0.01% | 179,282 |
| 2015-09-15 | 2015-09-11 | 7.642 | 25,516 | +1,962 | 0.01% | 194,996 |
| 2015-09-14 | 2015-09-10 | 7.749 | 23,554 | -3,121 | 0.01% | 182,522 |
| 2015-09-11 | 2015-09-09 | 7.795 | 26,675 | -1,459 | 0.01% | 207,931 |
| 2015-09-10 | 2015-09-08 | 7.749 | 28,134 | +4,580 | 0.01% | 218,013 |
| 2015-09-07 | 2015-09-02 | 7.673 | 23,554 | -48,416 | 0.01% | 180,722 |
| 2015-09-04 | 2015-09-01 | 7.856 | 71,970 | -19,628 | 0.02% | 565,403 |
| 2015-09-02 | 2015-08-31 | 7.810 | 91,598 | +57,576 | 0.02% | 715,403 |
| 2015-09-01 | 2015-08-28 | 7.795 | 34,022 | -1,963 | 0.01% | 265,200 |
| 2015-08-31 | 2015-08-27 | 7.978 | 35,985 | +3,926 | 0.01% | 287,102 |
| 2015-08-28 | 2015-08-26 | 8.085 | 32,059 | +8,505 | 0.01% | 259,209 |
| 2015-08-26 | 2015-08-24 | 7.810 | 23,554 | -26,170 | 0.01% | 183,962 |
| 2015-08-25 | 2015-08-21 | 8.085 | 49,724 | +9,814 | 0.01% | 402,036 |
| 2015-08-24 | 2015-08-20 | 8.192 | 39,910 | +16,356 | 0.01% | 326,957 |
| 2015-08-21 | 2015-08-19 | 8.238 | 23,554 | -6,346 | 0.01% | 194,043 |
| 2015-08-20 | 2015-08-18 | 8.559 | 29,900 | +6,346 | 0.01% | 255,919 |
| 2015-08-19 | 2015-08-17 | 8.085 | 23,554 | -5,024 | 0.01% | 190,443 |
| 2015-08-18 | 2015-08-14 | 8.559 | 28,578 | +5,024 | 0.01% | 244,604 |
| 2015-08-14 | 2015-08-12 | 8.620 | 23,554 | -5,397 | 0.01% | 203,043 |
| 2015-08-13 | 2015-08-11 | 9.196 | 28,951 | -31,405 | 0.01% | 266,244 |
| 2015-08-12 | 2015-08-10 | 9.165 | 60,356 | +20,647 | 0.01% | 553,178 |
| 2015-08-11 | 2015-08-07 | 9.336 | 39,709 | -23,913 | 0.01% | 370,740 |
| 2015-08-10 | 2015-08-06 | 9.445 | 63,622 | +32,132 | 0.01% | 600,931 |
| 2015-08-07 | 2015-08-05 | 9.523 | 31,490 | +8,355 | 0.01% | 299,884 |
| 2015-08-06 | 2015-08-04 | 9.585 | 23,135 | -2,487 | 0.01% | 221,758 |
| 2015-08-03 | 2015-07-30 | 9.897 | 25,622 | -42,498 | 0.01% | 253,571 |
| 2015-07-31 | 2015-07-29 | 9.694 | 68,120 | -67,478 | 0.01% | 660,376 |
| 2015-07-30 | 2015-07-28 | 9.648 | 135,598 | +64,907 | 0.03% | 1,308,199 |
| 2015-07-29 | 2015-07-27 | 9.617 | 70,691 | -1,928 | 0.02% | 679,801 |
| 2015-07-28 | 2015-07-24 | 9.539 | 72,619 | +26,349 | 0.02% | 692,691 |
| 2015-07-27 | 2015-07-23 | 9.461 | 46,270 | +6,426 | 0.01% | 437,756 |
| 2015-07-24 | 2015-07-22 | 9.196 | 39,844 | -643 | 0.01% | 366,420 |
| 2015-07-23 | 2015-07-21 | 9.305 | 40,487 | +3,856 | 0.01% | 376,743 |
| 2015-07-22 | 2015-07-20 | 9.430 | 36,631 | -7,069 | 0.01% | 345,422 |
| 2015-07-21 | 2015-07-17 | 9.259 | 43,700 | -2,570 | 0.01% | 404,601 |
| 2015-07-20 | 2015-07-16 | 9.227 | 46,270 | +1,927 | 0.01% | 426,956 |
| 2015-07-17 | 2015-07-15 | 9.134 | 44,343 | +11,568 | 0.01% | 405,035 |
| 2015-07-16 | 2015-07-14 | 9.321 | 32,775 | +8,354 | 0.01% | 305,491 |
| 2015-07-15 | 2015-07-13 | 9.087 | 24,421 | +1,286 | 0.01% | 221,924 |
| 2015-07-10 | 2015-07-08 | 7.547 | 23,135 | -30,205 | 0.01% | 174,598 |
| 2015-07-09 | 2015-07-07 | 8.449 | 53,340 | +30,205 | 0.01% | 450,694 |
| 2015-07-08 | 2015-07-06 | 8.792 | 23,135 | -643 | 0.01% | 203,398 |
| 2015-07-07 | 2015-07-03 | 9.165 | 23,778 | +643 | 0.01% | 217,931 |
| 2015-07-06 | 2015-07-02 | 9.274 | 23,135 | -4,499 | 0.01% | 214,558 |
| 2015-07-03 | 2015-06-30 | 9.492 | 27,634 | +4,499 | 0.01% | 262,303 |
| 2015-06-29 | 2015-06-25 | 9.865 | 23,135 | -2,564 | 0.01% | 228,238 |
| 2015-06-25 | 2015-06-23 | 9.741 | 25,699 | -61,701 | 0.01% | 250,334 |
| 2015-06-24 | 2015-06-22 | 9.928 | 87,400 | -35,345 | 0.02% | 867,683 |
| 2015-06-23 | 2015-06-19 | 10.114 | 122,745 | +66,835 | 0.03% | 1,241,498 |
| 2015-06-22 | 2015-06-18 | 10.410 | 55,910 | +32,775 | 0.01% | 582,029 |
| 2015-06-19 | 2015-06-17 | 10.348 | 23,135 | -3,183 | 0.01% | 239,398 |
| 2015-06-17 | 2015-06-15 | 10.286 | 26,318 | -13,210 | 0.01% | 270,697 |
| 2015-06-16 | 2015-06-12 | 10.675 | 39,528 | -24,242 | 0.01% | 421,947 |
| 2015-06-15 | 2015-06-11 | 9.865 | 63,770 | -6,953 | 0.01% | 629,122 |
| 2015-06-12 | 2015-06-10 | 9.585 | 70,723 | -39,844 | 0.02% | 677,907 |
| 2015-06-11 | 2015-06-09 | 9.476 | 110,567 | -5,784 | 0.02% | 1,047,784 |
| 2015-06-10 | 2015-06-08 | 9.585 | 116,351 | -3,856 | 0.03% | 1,115,269 |
| 2015-06-09 | 2015-06-05 | 9.476 | 120,207 | +85,472 | 0.03% | 1,139,137 |
| 2015-06-08 | 2015-06-04 | 9.399 | 34,735 | -53,339 | 0.01% | 326,462 |
| 2015-06-05 | 2015-06-03 | 9.430 | 88,074 | -15,588 | 0.02% | 830,518 |
| 2015-06-04 | 2015-06-02 | 9.617 | 103,662 | +14,781 | 0.02% | 996,866 |
| 2015-06-03 | 2015-06-01 | 9.757 | 88,881 | +17,981 | 0.02% | 867,172 |
| 2015-06-02 | 2015-05-29 | 9.819 | 70,900 | -20,552 | 0.02% | 696,153 |
| 2015-06-01 | 2015-05-28 | 9.383 | 91,452 | +43,058 | 0.02% | 858,103 |
| 2015-05-29 | 2015-05-27 | 9.305 | 48,394 | -361,809 | 0.01% | 450,320 |
| 2015-05-28 | 2015-05-26 | 9.212 | 410,203 | +374,662 | 0.09% | 3,778,761 |
| 2015-05-27 | 2015-05-22 | 8.434 | 35,541 | -43,182 | 0.01% | 299,749 |
| 2015-05-26 | 2015-05-21 | 8.403 | 78,723 | -6,710 | 0.02% | 661,492 |
| 2015-05-22 | 2015-05-20 | 8.387 | 85,433 | +33,418 | 0.02% | 716,545 |
| 2015-05-21 | 2015-05-19 | 8.465 | 52,015 | -6,786 | 0.01% | 440,308 |
| 2015-05-20 | 2015-05-18 | 8.372 | 58,801 | -45,487 | 0.01% | 492,262 |
| 2015-05-19 | 2015-05-15 | 8.247 | 104,288 | +72,618 | 0.02% | 860,081 |
| 2015-05-18 | 2015-05-14 | 8.496 | 31,670 | +1,928 | 0.01% | 269,073 |
| 2015-05-15 | 2015-05-13 | 8.496 | 29,742 | +26,349 | 0.01% | 252,692 |
| 2015-05-14 | 2015-05-12 | 8.698 | 3,393 | -13,650 | 0.00% | 29,514 |
| 2015-05-13 | 2015-05-11 | 8.496 | 17,043 | -93,492 | 0.00% | 144,800 |
| 2015-05-12 | 2015-05-08 | 7.952 | 110,535 | +110,535 | 0.02% | 878,921 |
| 2015-05-11 | 2015-05-07 | 7.703 | 0 | -8,271 | ||
| 2015-05-08 | 2015-05-06 | 7.905 | 8,271 | -77,201 | 0.00% | 65,381 |
| 2015-05-07 | 2015-05-05 | 7.936 | 85,472 | +4,499 | 0.02% | 678,302 |
| 2015-05-06 | 2015-05-04 | 8.029 | 80,973 | +80,973 | 0.02% | 650,158 |
| 2015-05-04 | 2015-04-29 | 7.065 | 0 | -20,539 | ||
| 2015-04-30 | 2015-04-28 | 6.427 | 20,539 | -2,596 | 0.00% | 131,995 |
| 2015-04-29 | 2015-04-27 | 6.178 | 23,135 | +23,135 | 0.01% | 142,919 |
| 2015-04-28 | 2015-04-24 | 6.162 | 0 | -7,069 | ||
| 2015-04-27 | 2015-04-23 | 6.100 | 7,069 | -4,499 | 0.00% | 43,119 |
| 2015-04-24 | 2015-04-22 | 6.100 | 11,568 | +11,568 | 0.00% | 70,562 |
| 2015-04-22 | 2015-04-20 | 5.866 | 0 | -35,988 | ||
| 2015-04-21 | 2015-04-17 | 5.960 | 35,988 | +35,988 | 0.01% | 214,479 |
| 2015-04-17 | 2015-04-15 | 5.866 | 0 | -50,184 | ||
| 2015-04-16 | 2015-04-14 | 5.898 | 50,184 | -81,616 | 0.01% | 295,960 |
| 2015-04-15 | 2015-04-13 | 5.851 | 131,800 | +124,030 | 0.03% | 771,138 |
| 2015-04-14 | 2015-04-10 | 5.493 | 7,770 | -41,714 | 0.00% | 42,680 |
| 2015-04-13 | 2015-04-09 | 5.213 | 49,484 | +14,781 | 0.01% | 257,952 |
| 2015-04-10 | 2015-04-08 | 5.341 | 34,703 | -50,126 | 0.01% | 185,356 |
| 2015-04-09 | 2015-04-02 | 5.309 | 84,829 | +40,431 | 0.02% | 450,375 |
| 2015-04-08 | 2015-04-01 | 5.277 | 44,398 | +18,760 | 0.01% | 234,298 |
| 2015-04-02 | 2015-03-31 | 5.277 | 25,638 | +6,878 | 0.01% | 135,298 |
| 2015-04-01 | 2015-03-30 | 5.213 | 18,760 | +5,628 | 0.00% | 97,801 |
| 2015-03-31 | 2015-03-27 | 5.213 | 13,132 | +8,129 | 0.00% | 68,461 |
| 2015-03-30 | 2015-03-26 | 5.197 | 5,003 | -20,635 | 0.00% | 26,002 |
| 2015-03-27 | 2015-03-25 | 5.229 | 25,638 | +13,131 | 0.01% | 134,068 |
| 2015-03-26 | 2015-03-24 | 5.181 | 12,507 | +12,507 | 0.00% | 64,802 |
| 2015-03-25 | 2015-03-23 | 5.197 | 0 | -19,385 | ||
| 2015-03-24 | 2015-03-20 | 5.197 | 19,385 | -56,905 | 0.00% | 100,749 |
| 2015-03-23 | 2015-03-19 | 5.229 | 76,290 | -1,251 | 0.02% | 398,940 |
| 2015-03-20 | 2015-03-18 | 4.925 | 77,541 | +66,910 | 0.02% | 381,922 |
| 2015-03-19 | 2015-03-17 | 4.861 | 10,631 | +10,006 | 0.00% | 51,682 |
| 2015-03-18 | 2015-03-16 | 4.797 | 625 | -3,127 | 0.00% | 2,998 |
| 2015-03-17 | 2015-03-13 | 4.829 | 3,752 | +3,752 | 0.00% | 18,120 |
| 2015-03-16 | 2015-03-12 | 4.829 | 0 | -26,889 | ||
| 2015-03-13 | 2015-03-11 | 4.893 | 26,889 | -10,631 | 0.01% | 131,579 |
| 2015-03-12 | 2015-03-10 | 4.925 | 37,520 | +36,895 | 0.01% | 184,802 |
| 2015-03-11 | 2015-03-09 | 4.877 | 625 | -6,879 | 0.00% | 3,048 |
| 2015-03-10 | 2015-03-06 | 4.861 | 7,504 | -625 | 0.00% | 36,480 |
| 2015-03-09 | 2015-03-05 | 4.829 | 8,129 | -5,628 | 0.00% | 39,259 |
| 2015-03-06 | 2015-03-04 | 4.829 | 13,757 | -7,504 | 0.00% | 66,439 |
| 2015-03-04 | 2015-03-02 | 4.877 | 21,261 | -34,393 | 0.00% | 103,699 |
| 2015-03-03 | 2015-02-27 | 4.925 | 55,654 | +29,390 | 0.01% | 274,119 |
| 2015-03-02 | 2015-02-26 | 4.941 | 26,264 | -8,129 | 0.01% | 129,781 |
| 2015-02-27 | 2015-02-25 | 5.037 | 34,393 | -21,887 | 0.01% | 173,250 |
| 2015-02-26 | 2015-02-24 | 5.053 | 56,280 | +14,383 | 0.01% | 284,402 |
| 2015-02-25 | 2015-02-23 | 5.053 | 41,897 | -21,261 | 0.01% | 211,720 |
| 2015-02-24 | 2015-02-18 | 5.005 | 63,158 | +625 | 0.01% | 316,129 |
| 2015-02-23 | 2015-02-16 | 5.261 | 62,533 | +1,251 | 0.01% | 329,001 |
| 2015-02-16 | 2015-02-12 | 5.373 | 61,282 | -13,757 | 0.01% | 329,279 |
| 2015-02-13 | 2015-02-11 | 5.261 | 75,039 | +26,889 | 0.02% | 394,798 |
| 2015-02-12 | 2015-02-10 | 5.181 | 48,150 | +6,878 | 0.01% | 249,479 |
| 2015-02-11 | 2015-02-09 | 5.197 | 41,272 | +13,132 | 0.01% | 214,502 |
| 2015-02-10 | 2015-02-06 | 5.213 | 28,140 | -3,752 | 0.01% | 146,701 |
| 2015-02-05 | 2015-02-03 | 5.117 | 31,892 | +3,127 | 0.01% | 163,201 |
| 2015-02-04 | 2015-02-02 | 5.213 | 28,765 | +9,380 | 0.01% | 149,960 |
| 2015-02-03 | 2015-01-30 | 5.197 | 19,385 | -1,251 | 0.00% | 100,749 |
| 2015-02-02 | 2015-01-29 | 5.197 | 20,636 | +1,876 | 0.00% | 107,251 |
| 2015-01-30 | 2015-01-28 | 5.149 | 18,760 | +3,752 | 0.00% | 96,601 |
| 2015-01-29 | 2015-01-27 | 5.149 | 15,008 | +4,377 | 0.00% | 77,281 |
| 2015-01-28 | 2015-01-26 | 5.213 | 10,631 | -26,889 | 0.00% | 55,422 |
| 2015-01-27 | 2015-01-23 | 5.277 | 37,520 | +37,520 | 0.01% | 198,002 |
| 2015-01-26 | 2015-01-22 | 4.877 | 0 | -1,876 | ||
| 2015-01-23 | 2015-01-21 | 4.893 | 1,876 | -9,380 | 0.00% | 9,180 |
| 2015-01-22 | 2015-01-20 | 4.909 | 11,256 | +11,256 | 0.00% | 55,260 |
| 2015-01-21 | 2015-01-19 | 4.877 | 0 | -24,388 | ||
| 2015-01-19 | 2015-01-15 | 4.845 | 24,388 | +24,388 | 0.01% | 118,171 |
| 2015-01-15 | 2015-01-13 | 4.622 | 0 | -1,251 | ||
| 2015-01-13 | 2015-01-09 | 4.606 | 1,251 | +626 | 0.00% | 5,762 |
| 2015-01-12 | 2015-01-08 | 4.574 | 625 | -5,628 | 0.00% | 2,858 |
| 2015-01-08 | 2015-01-06 | 4.606 | 6,253 | -25,639 | 0.00% | 28,799 |
| 2015-01-07 | 2015-01-05 | 4.606 | 31,892 | +22,512 | 0.01% | 146,881 |
| 2015-01-06 | 2015-01-02 | 4.622 | 9,380 | +6,879 | 0.00% | 43,350 |
| 2015-01-05 | 2014-12-31 | 4.590 | 2,501 | -2,502 | 0.00% | 11,479 |
| 2015-01-02 | 2014-12-29 | 4.622 | 5,003 | +2,502 | 0.00% | 23,122 |
| 2014-12-30 | 2014-12-24 | 4.654 | 2,501 | +2,501 | 0.00% | 11,639 |
| 2014-12-23 | 2014-12-19 | 4.686 | 0 | -5,003 | ||
| 2014-12-22 | 2014-12-18 | 4.654 | 5,003 | -7,504 | 0.00% | 23,282 |
| 2014-12-19 | 2014-12-17 | 4.734 | 12,507 | +5,003 | 0.00% | 59,202 |
| 2014-12-17 | 2014-12-15 | 4.734 | 7,504 | +2,501 | 0.00% | 35,520 |
| 2014-12-16 | 2014-12-12 | 4.718 | 5,003 | +5,003 | 0.00% | 23,602 |
| 2014-12-15 | 2014-12-11 | 4.750 | 0 | -15,633 | ||
| 2014-12-12 | 2014-12-10 | 4.478 | 15,633 | +15,633 | 0.00% | 69,999 |
| 2014-12-09 | 2014-12-05 | 4.654 | 0 | -80,042 | ||
| 2014-12-08 | 2014-12-04 | 4.861 | 80,042 | -9,380 | 0.02% | 389,120 |
| 2014-12-05 | 2014-12-03 | 4.909 | 89,422 | +9,380 | 0.02% | 439,010 |
| 2014-12-04 | 2014-12-02 | 4.877 | 80,042 | +5,003 | 0.02% | 390,400 |
| 2014-12-03 | 2014-12-01 | 4.877 | 75,039 | -4,728 | 0.02% | 365,998 |
| 2014-12-02 | 2014-11-28 | 4.893 | 79,767 | -1,876 | 0.02% | 390,334 |
| 2014-12-01 | 2014-11-27 | 4.893 | 81,643 | -69,686 | 0.02% | 399,514 |
| 2014-11-28 | 2014-11-26 | 4.813 | 151,329 | +6,878 | 0.03% | 728,418 |
| 2014-11-27 | 2014-11-25 | 4.877 | 144,451 | +31,892 | 0.03% | 704,551 |
| 2014-11-25 | 2014-11-21 | 4.877 | 112,559 | -7,504 | 0.03% | 549,000 |
| 2014-11-24 | 2014-11-20 | 4.941 | 120,063 | -5,628 | 0.03% | 593,280 |
| 2014-11-21 | 2014-11-19 | 4.989 | 125,691 | +18,760 | 0.03% | 627,120 |
| 2014-11-20 | 2014-11-18 | 4.861 | 106,931 | -35,644 | 0.02% | 519,839 |
| 2014-11-19 | 2014-11-17 | 4.989 | 142,575 | +42,522 | 0.03% | 711,361 |
| 2014-11-14 | 2014-11-12 | 4.718 | 100,053 | -8,754 | 0.02% | 472,002 |
| 2014-11-12 | 2014-11-10 | 4.590 | 108,807 | +6,253 | 0.02% | 499,380 |
| 2014-11-10 | 2014-11-06 | 4.574 | 102,554 | -35,644 | 0.02% | 469,041 |
| 2014-11-07 | 2014-11-05 | 4.590 | 138,198 | +1,876 | 0.03% | 634,272 |
| 2014-11-06 | 2014-11-04 | 4.558 | 136,322 | +54,404 | 0.03% | 621,302 |
| 2014-11-05 | 2014-11-03 | 4.542 | 81,918 | +6,879 | 0.02% | 372,040 |
| 2014-11-04 | 2014-10-31 | 4.462 | 75,039 | +75,039 | 0.02% | 334,798 |
| 2014-11-03 | 2014-10-30 | 4.334 | 0 | -5,628 | ||
| 2014-10-31 | 2014-10-29 | 4.318 | 5,628 | -1,251 | 0.00% | 24,300 |
| 2014-10-29 | 2014-10-27 | 4.334 | 6,879 | -1,250 | 0.00% | 29,812 |
| 2014-10-28 | 2014-10-24 | 4.366 | 8,129 | -5,628 | 0.00% | 35,489 |
| 2014-10-27 | 2014-10-23 | 4.334 | 13,757 | +6,253 | 0.00% | 59,619 |
| 2014-10-24 | 2014-10-22 | 4.382 | 7,504 | +7,504 | 0.00% | 32,880 |
| 2014-10-23 | 2014-10-21 | 4.334 | 0 | -8,755 | ||
| 2014-10-22 | 2014-10-20 | 4.334 | 8,755 | +8,755 | 0.00% | 37,942 |
| 2014-10-16 | 2014-10-14 | 4.366 | 0 | -625 | ||
| 2014-10-15 | 2014-10-13 | 4.318 | 625 | -10,006 | 0.00% | 2,699 |
| 2014-10-14 | 2014-10-10 | 4.270 | 10,631 | +10,631 | 0.00% | 45,392 |
| 2014-10-13 | 2014-10-09 | 4.382 | 0 | -31,266 | ||
| 2014-10-10 | 2014-10-08 | 4.382 | 31,266 | -15,634 | 0.01% | 136,998 |
| 2014-10-09 | 2014-10-07 | 4.414 | 46,900 | +28,140 | 0.01% | 207,002 |
| 2014-10-08 | 2014-10-06 | 4.238 | 18,760 | +18,760 | 0.00% | 79,501 |
| 2014-09-16 | 2014-09-12 | 4.574 | 0 | -625 | ||
| 2014-09-15 | 2014-09-11 | 4.622 | 625 | +625 | 0.00% | 2,888 |
| 2014-08-29 | 2014-08-27 | 4.606 | 0 | -13,757 | ||
| 2014-08-28 | 2014-08-26 | 4.590 | 13,757 | +13,757 | 0.00% | 63,139 |
| 2014-08-27 | 2014-08-25 | 4.558 | 0 | -1,876 | ||
| 2014-08-26 | 2014-08-22 | 4.558 | 1,876 | +1,876 | 0.00% | 8,550 |
| 2014-08-25 | 2014-08-21 | 4.558 | 0 | -8,129 | ||
| 2014-08-22 | 2014-08-20 | 4.542 | 8,129 | +8,129 | 0.00% | 36,919 |
| 2014-08-18 | 2014-08-14 | 4.430 | 0 | -5,003 | ||
| 2014-08-15 | 2014-08-13 | 4.382 | 5,003 | +5,003 | 0.00% | 21,922 |
| 2014-08-14 | 2014-08-12 | 4.545 | 0 | -21,886 | ||
| 2014-08-13 | 2014-08-11 | 4.562 | 21,886 | -580 | 0.00% | 99,842 |
| 2014-08-12 | 2014-08-08 | 4.562 | 22,466 | +13,358 | 0.01% | 102,488 |
| 2014-08-11 | 2014-08-07 | 4.611 | 9,108 | +3,036 | 0.00% | 42,000 |
| 2014-08-08 | 2014-08-06 | 4.545 | 6,072 | -52,827 | 0.00% | 27,600 |
| 2014-08-07 | 2014-08-05 | 4.562 | 58,899 | +51,613 | 0.01% | 268,692 |
| 2014-08-06 | 2014-08-04 | 4.545 | 7,286 | -2,429 | 0.00% | 33,118 |
| 2014-08-05 | 2014-08-01 | 4.545 | 9,715 | +9,715 | 0.00% | 44,159 |
| 2014-07-31 | 2014-07-29 | 4.792 | 0 | -2,429 | ||
| 2014-07-30 | 2014-07-28 | 4.727 | 2,429 | +2,429 | 0.00% | 11,481 |
| 2014-07-28 | 2014-07-24 | 4.743 | 0 | -1,214 | ||
| 2014-07-25 | 2014-07-23 | 4.694 | 1,214 | +1,214 | 0.00% | 5,698 |
| 2014-07-18 | 2014-07-16 | 4.628 | 0 | -28,539 | ||
| 2014-07-17 | 2014-07-15 | 4.644 | 28,539 | +15,181 | 0.01% | 132,542 |
| 2014-07-16 | 2014-07-14 | 4.480 | 13,358 | -7,287 | 0.00% | 59,838 |
| 2014-07-15 | 2014-07-11 | 4.381 | 20,645 | +20,645 | 0.00% | 90,440 |
| 2014-07-14 | 2014-07-10 | 4.348 | 0 | -17,609 | ||
| 2014-07-11 | 2014-07-09 | 4.348 | 17,609 | +6,072 | 0.00% | 76,561 |
| 2014-07-10 | 2014-07-08 | 4.315 | 11,537 | +1,822 | 0.00% | 49,781 |
| 2014-07-09 | 2014-07-07 | 4.315 | 9,715 | +1,821 | 0.00% | 41,919 |
| 2014-07-08 | 2014-07-04 | 4.331 | 7,894 | -48,576 | 0.00% | 34,192 |
| 2014-07-07 | 2014-07-03 | 4.282 | 56,470 | -7,286 | 0.01% | 241,801 |
| 2014-07-04 | 2014-07-02 | 4.331 | 63,756 | +51,005 | 0.01% | 276,149 |
| 2014-07-03 | 2014-06-30 | 4.298 | 12,751 | -15,180 | 0.00% | 54,809 |
| 2014-07-02 | 2014-06-27 | 4.315 | 27,931 | +27,931 | 0.01% | 120,519 |
| 2014-06-17 | 2014-06-13 | 4.265 | 0 | -18,216 | ||
| 2014-06-16 | 2014-06-12 | 4.183 | 18,216 | -4,250 | 0.00% | 76,200 |
| 2014-06-13 | 2014-06-11 | 4.035 | 22,466 | +21,859 | 0.01% | 90,648 |
| 2014-06-12 | 2014-06-10 | 4.051 | 607 | +607 | 0.00% | 2,459 |
| 2014-06-11 | 2014-06-09 | 4.002 | 0 | -15,787 | ||
| 2014-06-10 | 2014-06-06 | 3.985 | 15,787 | +4,857 | 0.00% | 62,919 |
| 2014-06-09 | 2014-06-05 | 3.936 | 10,930 | +10,930 | 0.00% | 43,021 |
| 2014-05-29 | 2014-05-27 | 3.887 | 0 | -9,715 | ||
| 2014-05-28 | 2014-05-26 | 3.854 | 9,715 | +4,857 | 0.00% | 37,439 |
| 2014-05-26 | 2014-05-22 | 3.837 | 4,858 | +4,858 | 0.00% | 18,641 |
| 2014-05-20 | 2014-05-16 | 3.837 | 0 | -4,858 | ||
| 2014-05-19 | 2014-05-15 | 3.788 | 4,858 | -12,751 | 0.00% | 18,401 |
| 2014-05-16 | 2014-05-14 | 3.755 | 17,609 | +8,501 | 0.00% | 66,120 |
| 2014-05-15 | 2014-05-13 | 3.738 | 9,108 | -4,250 | 0.00% | 34,050 |
| 2014-05-14 | 2014-05-12 | 3.738 | 13,358 | +6,679 | 0.00% | 49,938 |
| 2014-05-13 | 2014-05-09 | 3.656 | 6,679 | +6,679 | 0.00% | 24,419 |
| 2014-05-08 | 2014-05-05 | 3.722 | 0 | -15,180 | ||
| 2014-05-07 | 2014-05-02 | 3.706 | 15,180 | +15,180 | 0.00% | 56,250 |
| 2014-04-30 | 2014-04-28 | 3.590 | 0 | -10,930 | ||
| 2014-04-29 | 2014-04-25 | 3.673 | 10,930 | +8,501 | 0.00% | 40,141 |
| 2014-04-28 | 2014-04-24 | 3.689 | 2,429 | +2,429 | 0.00% | 8,961 |
| 2014-04-15 | 2014-04-11 | 4.423 | 0 | -7,436 | ||
| 2014-04-14 | 2014-04-10 | 4.423 | 7,436 | -1,716 | 0.00% | 32,891 |
| 2014-04-11 | 2014-04-09 | 4.441 | 9,152 | -22,879 | 0.00% | 40,641 |
| 2014-04-10 | 2014-04-08 | 4.423 | 32,031 | -15,444 | 0.01% | 141,679 |
| 2014-04-09 | 2014-04-07 | 4.423 | 47,475 | +20,020 | 0.01% | 209,991 |
| 2014-04-08 | 2014-04-04 | 4.423 | 27,455 | +572 | 0.01% | 121,439 |
| 2014-04-07 | 2014-04-03 | 4.423 | 26,883 | +26,883 | 0.01% | 118,909 |
| 2014-04-02 | 2014-03-31 | 4.458 | 0 | -7,436 | ||
| 2014-04-01 | 2014-03-28 | 4.388 | 7,436 | +7,436 | 0.00% | 32,631 |
| 2014-03-24 | 2014-03-20 | 4.458 | 0 | -1,716 | ||
| 2014-03-21 | 2014-03-19 | 4.493 | 1,716 | -4,004 | 0.00% | 7,710 |
| 2014-03-20 | 2014-03-18 | 4.528 | 5,720 | -23,451 | 0.00% | 25,901 |
| 2014-03-19 | 2014-03-17 | 4.528 | 29,171 | +24,595 | 0.01% | 132,089 |
| 2014-03-18 | 2014-03-14 | 4.493 | 4,576 | +4,576 | 0.00% | 20,561 |
| 2014-03-17 | 2014-03-13 | 4.493 | 0 | -3,432 | ||
| 2014-03-13 | 2014-03-11 | 4.546 | 3,432 | -1,144 | 0.00% | 15,600 |
| 2014-03-12 | 2014-03-10 | 4.528 | 4,576 | +3,432 | 0.00% | 20,721 |
| 2014-03-11 | 2014-03-07 | 4.511 | 1,144 | +1,144 | 0.00% | 5,160 |
| 2014-03-10 | 2014-03-06 | 4.528 | 0 | -24,595 | ||
| 2014-03-07 | 2014-03-05 | 4.581 | 24,595 | +22,307 | 0.01% | 112,658 |
| 2014-03-06 | 2014-03-04 | 4.528 | 2,288 | +2,288 | 0.00% | 10,360 |
| 2014-02-25 | 2014-02-21 | 4.668 | 0 | -12,584 | ||
| 2014-02-24 | 2014-02-20 | 4.773 | 12,584 | -7,435 | 0.00% | 60,062 |
| 2014-02-21 | 2014-02-19 | 4.353 | 20,019 | +19,447 | 0.00% | 87,148 |
| 2014-02-20 | 2014-02-18 | 4.301 | 572 | -5,720 | 0.00% | 2,460 |
| 2014-02-19 | 2014-02-17 | 4.266 | 6,292 | -5,148 | 0.00% | 26,841 |
| 2014-02-17 | 2014-02-13 | 4.231 | 11,440 | +11,440 | 0.00% | 48,401 |
| 2014-02-04 | 2014-01-28 | 4.056 | 0 | -5,148 | ||
| 2014-01-29 | 2014-01-27 | 4.108 | 5,148 | +572 | 0.00% | 21,151 |
| 2014-01-28 | 2014-01-24 | 3.846 | 4,576 | -10,296 | 0.00% | 17,600 |
| 2014-01-27 | 2014-01-23 | 3.846 | 14,872 | -1,144 | 0.00% | 57,202 |
| 2014-01-24 | 2014-01-22 | 3.776 | 16,016 | +16,016 | 0.00% | 60,482 |
| 2014-01-23 | 2014-01-21 | 3.741 | 0 | -9,152 | ||
| 2014-01-22 | 2014-01-20 | 3.951 | 9,152 | +5,720 | 0.00% | 36,161 |
| 2014-01-21 | 2014-01-17 | 3.881 | 3,432 | +2,860 | 0.00% | 13,320 |
| 2014-01-20 | 2014-01-16 | 3.934 | 572 | +572 | 0.00% | 2,250 |
| 2013-12-30 | 2013-12-24 | 4.301 | 0 | -6,744 | ||
| 2013-12-27 | 2013-12-20 | 4.318 | 6,744 | -53,766 | 0.00% | 29,123 |
| 2013-12-23 | 2013-12-19 | 4.371 | 60,510 | +60,510 | 0.01% | 264,474 |
| 2013-12-20 | 2013-12-18 | 4.301 | 0 | -22,937 | ||
| 2013-12-11 | 2013-12-09 | 4.371 | 22,937 | +5,148 | 0.01% | 100,252 |
| 2013-12-10 | 2013-12-06 | 4.406 | 17,789 | +5,091 | 0.00% | 78,373 |
| 2013-12-05 | 2013-12-03 | 4.388 | 12,698 | +7,436 | 0.00% | 55,722 |
| 2013-12-03 | 2013-11-29 | 4.388 | 5,262 | +2,288 | 0.00% | 23,091 |
| 2013-12-02 | 2013-11-28 | 4.371 | 2,974 | +2,974 | 0.00% | 12,999 |
| 2013-11-28 | 2013-11-26 | 4.353 | 0 | -22,879 | ||
| 2013-11-27 | 2013-11-25 | 4.353 | 22,879 | -3,432 | 0.01% | 99,598 |
| 2013-11-25 | 2013-11-21 | 4.283 | 26,311 | +6,836 | 0.01% | 112,699 |
| 2013-11-22 | 2013-11-20 | 4.423 | 19,475 | -19,939 | 0.00% | 86,142 |
| 2013-11-21 | 2013-11-19 | 4.406 | 39,414 | -96,293 | 0.01% | 173,647 |
| 2013-11-20 | 2013-11-18 | 4.406 | 135,707 | +115,959 | 0.03% | 597,886 |
| 2013-11-19 | 2013-11-15 | 4.196 | 19,748 | +1,553 | 0.00% | 82,861 |
| 2013-11-18 | 2013-11-14 | 4.196 | 18,195 | -4,295 | 0.00% | 76,345 |
| 2013-11-15 | 2013-11-13 | 4.336 | 22,490 | +5,147 | 0.01% | 97,512 |
| 2013-11-14 | 2013-11-12 | 4.371 | 17,343 | +11,440 | 0.00% | 75,802 |
| 2013-11-12 | 2013-11-08 | 4.406 | 5,903 | -1,845,230 | 0.00% | 26,007 |
| 2013-11-11 | 2013-11-07 | 4.423 | 1,851,133 | -122,205 | 0.46% | 8,187,919 |
| 2013-11-08 | 2013-11-06 | 4.388 | 1,973,338 | +54,879 | 0.49% | 8,659,456 |
| 2013-11-07 | 2013-11-05 | 4.371 | 1,918,459 | +79,790 | 0.48% | 8,385,094 |
| 2013-11-06 | 2013-11-04 | 4.423 | 1,838,669 | -82,065 | 0.46% | 8,132,789 |
| 2013-11-05 | 2013-11-01 | 4.423 | 1,920,734 | +76,646 | 0.48% | 8,495,778 |
| 2013-11-04 | 2013-10-31 | 4.423 | 1,844,088 | -110,093 | 0.46% | 8,156,758 |
| 2013-11-01 | 2013-10-30 | 4.458 | 1,954,181 | +117,257 | 0.49% | 8,712,050 |
| 2013-10-31 | 2013-10-29 | 4.458 | 1,836,924 | -50,626 | 0.46% | 8,189,300 |
| 2013-10-30 | 2013-10-28 | 4.546 | 1,887,550 | 0.47% | 8,579,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy