History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.530 392,000 +0 0.06% 599,760
2025-10-13 2025-10-09 1.520 392,000 +0 0.06% 595,840
2025-10-10 2025-10-08 1.530 392,000 +0 0.06% 599,760
2025-10-09 2025-10-06 1.550 392,000 +0 0.06% 607,600
2025-10-08 2025-10-03 1.530 392,000 +0 0.06% 599,760
2025-10-06 2025-10-02 1.550 392,000 +0 0.06% 607,600
2025-10-03 2025-09-30 1.560 392,000 +0 0.06% 611,520
2025-10-02 2025-09-29 1.550 392,000 +0 0.06% 607,600
2025-09-30 2025-09-26 1.540 392,000 +0 0.06% 603,680
2025-09-29 2025-09-25 1.530 392,000 +0 0.06% 599,760
2025-09-26 2025-09-24 1.570 392,000 +0 0.06% 615,440
2025-09-25 2025-09-23 1.580 392,000 +0 0.06% 619,360
2025-09-24 2025-09-22 1.570 392,000 +0 0.06% 615,440
2025-09-23 2025-09-19 1.520 392,000 +0 0.06% 595,840
2025-09-22 2025-09-18 1.580 392,000 +0 0.06% 619,360
2025-09-19 2025-09-17 1.590 392,000 +0 0.06% 623,280
2025-09-18 2025-09-16 1.550 392,000 +0 0.06% 607,600
2025-09-17 2025-09-15 1.520 392,000 +0 0.06% 595,840
2025-09-16 2025-09-12 1.550 392,000 +0 0.06% 607,600
2025-09-15 2025-09-11 1.540 392,000 +0 0.06% 603,680
2025-09-12 2025-09-10 1.550 392,000 +0 0.06% 607,600
2025-09-11 2025-09-09 1.520 392,000 +0 0.06% 595,840
2025-09-10 2025-09-08 1.480 392,000 +0 0.06% 580,160
2025-09-09 2025-09-05 1.550 392,000 +0 0.06% 607,600
2025-09-08 2025-09-04 1.590 392,000 +0 0.06% 623,280
2025-09-05 2025-09-03 1.540 392,000 +0 0.06% 603,680
2025-09-04 2025-09-02 1.520 392,000 +0 0.06% 595,840
2025-09-03 2025-09-01 1.490 392,000 +0 0.06% 584,080
2025-09-02 2025-08-29 1.450 392,000 +0 0.06% 568,400
2025-09-01 2025-08-28 1.470 392,000 +0 0.06% 576,240
2025-08-29 2025-08-27 1.490 392,000 +0 0.06% 584,080
2025-08-28 2025-08-26 1.490 392,000 +0 0.06% 584,080
2025-08-27 2025-08-25 1.480 392,000 +0 0.06% 580,160
2025-08-26 2025-08-22 1.480 392,000 +0 0.06% 580,160
2025-08-25 2025-08-21 1.480 392,000 +0 0.06% 580,160
2025-08-22 2025-08-20 1.531 392,000 +3,000 0.06% 600,104
2025-08-21 2025-08-19 1.491 389,000 +2,764 0.06% 579,840
2025-08-20 2025-08-18 1.521 386,236 +2,979 0.06% 587,390
2025-08-01 2025-07-30 1.521 383,257 +993 0.06% 582,859
2025-07-29 2025-07-25 1.541 382,264 +992 0.06% 589,049
2025-04-28 2025-04-24 1.277 381,272 +2,484 0.06% 487,014
2025-03-13 2025-03-11 1.267 378,788 -6,905 0.06% 480,001
2025-03-11 2025-03-07 1.277 385,693 +6,905 0.06% 492,661
2024-08-22 2024-08-20 1.358 378,788 +2,610 0.06% 514,263
2024-05-23 2024-05-21 0.745 376,178 -259,602 0.06% 280,320
2024-04-11 2024-04-09 0.865 635,780 +5,427 0.10% 549,854
2023-11-29 2023-11-27 1.215 630,353 -14,569 0.10% 765,820
2023-08-17 2023-08-15 0.800 644,922 +5,940 0.10% 516,033
2023-05-05 2023-05-03 0.935 638,982 +2,887 0.10% 597,600
2023-05-04 2023-05-02 0.987 636,095 +11,548 0.10% 627,950
2022-08-11 2022-08-09 1.507 624,547 +4,278 0.10% 941,005
2022-04-07 2022-04-04 2.914 620,269 +7,697 0.10% 1,807,174
2022-01-25 2022-01-21 3.168 612,572 -14,158 0.10% 1,940,509
2021-12-07 2021-12-03 3.168 626,730 -18,878 0.10% 1,985,358
2021-11-16 2021-11-12 3.602 645,608 -9,439 0.10% 2,325,600
2021-11-15 2021-11-11 3.464 655,047 -18,877 0.10% 2,269,381
2021-11-12 2021-11-10 3.433 673,924 -6,607 0.11% 2,313,360
2021-11-11 2021-11-09 3.369 680,531 -9,439 0.11% 2,292,779
2021-11-09 2021-11-05 3.464 689,970 -11,326 0.11% 2,390,370
2021-11-05 2021-11-03 3.539 701,296 -9,439 0.11% 2,481,619
2021-11-04 2021-11-02 3.401 710,735 -944 0.11% 2,417,130
2021-11-03 2021-11-01 3.422 711,679 -22,653 0.11% 2,435,420
2021-11-02 2021-10-29 3.390 734,332 -12,270 0.12% 2,489,601
2021-11-01 2021-10-28 3.327 746,602 -2,832 0.12% 2,483,740
2021-10-28 2021-10-26 3.475 749,434 -3,775 0.12% 2,604,321
2021-10-27 2021-10-25 3.517 753,209 -32,092 0.12% 2,649,359
2021-10-26 2021-10-22 3.507 785,301 -10,382 0.12% 2,753,920
2021-10-25 2021-10-21 3.369 795,683 -57,577 0.13% 2,680,738
2021-10-19 2021-10-15 3.072 853,260 -1,887 0.14% 2,621,601
2021-10-18 2021-10-12 3.009 855,147 -11,327 0.14% 2,573,039
2021-10-15 2021-10-11 3.051 866,474 -1,888 0.14% 2,643,841
2021-08-18 2021-08-16 3.676 868,362 +14,159 0.14% 3,192,402
2021-08-17 2021-08-13 3.570 854,203 +94,387 0.14% 3,049,848
2021-08-16 2021-08-12 3.896 759,816 +94,387 0.12% 2,960,033
2021-08-13 2021-08-11 3.961 665,429 +107,907 0.11% 2,635,653
2021-07-16 2021-07-14 4.026 557,522 -5,529 0.09% 2,244,552
2021-07-15 2021-07-13 4.058 563,051 +5,529 0.09% 2,285,141
2021-07-14 2021-07-12 4.015 557,522 -3,686 0.09% 2,238,502
2021-07-02 2021-06-29 3.635 561,208 +3,686 0.09% 2,040,151
2021-06-02 2021-05-31 3.473 557,522 -1,843 0.09% 1,936,001
2021-05-18 2021-05-14 3.331 559,365 +1,843 0.09% 1,863,491
2021-04-26 2021-04-22 2.724 557,522 -290,279 0.09% 1,518,551
2021-04-23 2021-04-21 2.637 847,801 -119,798 0.14% 2,235,599
2021-03-26 2021-03-24 2.772 967,599 -1,844 0.16% 2,681,854
2021-03-25 2021-03-23 2.749 969,443 +20,553 0.16% 2,665,469
2021-03-15 2021-03-11 2.661 948,890 +1,804 0.16% 2,524,799
2021-02-04 2021-02-02 3.326 947,086 -4,510 0.16% 3,149,999
2021-02-02 2021-01-29 3.104 951,596 +4,510 0.16% 2,953,999
2021-01-26 2021-01-22 3.337 947,086 -1,804 0.16% 3,160,499
2021-01-25 2021-01-21 3.381 948,890 -902 0.16% 3,208,599
2021-01-12 2021-01-08 3.559 949,792 +2,706 0.16% 3,380,129
2020-10-27 2020-10-22 3.470 947,086 -2,706 0.16% 3,286,499
2020-10-22 2020-10-20 3.714 949,792 -50,512 0.16% 3,527,549
2020-10-21 2020-10-19 3.503 1,000,304 -166,867 0.17% 3,504,441
2020-10-20 2020-10-16 3.548 1,167,171 -7,216 0.19% 4,140,799
2020-10-16 2020-10-14 3.470 1,174,387 -902 0.19% 4,075,260
2020-10-12 2020-10-08 3.060 1,175,289 +902 0.19% 3,596,280
2020-10-08 2020-10-06 3.271 1,174,387 +1,804 0.19% 3,840,900
2020-09-22 2020-09-18 2.849 1,172,583 +33,373 0.19% 3,341,000
2020-08-14 2020-08-12 2.213 1,139,210 +43,290 0.19% 2,520,749
2020-08-04 2020-07-31 2.247 1,095,920 +354,027 0.19% 2,462,851
2020-06-18 2020-06-16 2.339 741,893 -32,973 0.13% 1,735,649
2020-05-21 2020-05-19 1.671 774,866 -6,074 0.13% 1,294,849
2020-05-19 2020-05-15 1.464 780,940 +43,385 0.13% 1,142,999
2020-05-05 2020-04-29 1.302 737,555 +6,074 0.13% 960,500
2020-04-23 2020-04-21 1.302 731,481 +19,250 0.13% 952,362
2020-03-30 2020-03-26 1.468 712,231 -6,759 0.13% 1,045,320
2020-03-27 2020-03-25 1.373 718,990 -3,380 0.13% 987,160
2020-03-26 2020-03-24 1.373 722,370 -2,534 0.13% 991,800
2020-03-25 2020-03-23 1.385 724,904 -845 0.13% 1,003,859
2020-03-23 2020-03-19 1.408 725,749 -3,380 0.13% 1,022,210
2020-03-20 2020-03-18 1.397 729,129 -16,897 0.13% 1,018,340
2020-03-19 2020-03-17 1.420 746,026 -6,759 0.13% 1,059,599
2020-03-10 2020-03-06 1.693 752,785 -16,898 0.13% 1,274,129
2020-03-09 2020-03-05 1.669 769,683 +16,898 0.14% 1,284,510
2019-12-19 2019-12-17 1.775 752,785 -600,708 0.13% 1,336,499
2019-12-18 2019-12-16 1.775 1,353,493 -8,449 0.24% 2,403,000
2019-12-17 2019-12-13 1.823 1,361,942 +8,449 0.24% 2,482,481
2019-11-12 2019-11-08 1.858 1,353,493 +3,380 0.24% 2,515,140
2019-11-07 2019-11-05 1.941 1,350,113 -845 0.24% 2,620,719
2019-11-01 2019-10-30 1.846 1,350,958 -12,673 0.24% 2,494,439
2019-10-31 2019-10-29 1.858 1,363,631 +12,673 0.24% 2,533,979
2019-10-21 2019-10-17 1.858 1,350,958 -10,139 0.24% 2,510,429
2019-10-18 2019-10-16 1.870 1,361,097 +10,139 0.24% 2,545,380
2019-10-14 2019-10-10 1.977 1,350,958 -1,690 0.24% 2,670,329
2019-08-22 2019-08-20 1.917 1,352,648 -16,898 0.24% 2,593,620
2019-08-21 2019-08-19 1.929 1,369,546 +16,898 0.24% 2,642,231
2019-08-15 2019-08-13 2.056 1,352,648 +64,066 0.24% 2,781,081
2019-08-13 2019-08-09 2.130 1,288,582 -12,919 0.24% 2,745,119
2019-08-12 2019-08-08 2.106 1,301,501 +12,919 0.24% 2,740,401
2019-08-08 2019-08-06 2.155 1,288,582 +40,369 0.24% 2,777,039
2019-07-31 2019-07-29 2.205 1,248,213 +4,037 0.23% 2,751,879
2019-07-26 2019-07-24 2.254 1,244,176 +4,844 0.23% 2,804,619
2019-07-17 2019-07-15 2.341 1,239,332 +4,844 0.23% 2,901,150
2019-07-08 2019-07-04 2.403 1,234,488 +4,845 0.23% 2,966,261
2019-06-26 2019-06-24 2.366 1,229,643 +9,688 0.23% 2,908,929
2019-06-18 2019-06-14 2.440 1,219,955 -68,627 0.23% 2,976,670
2019-06-17 2019-06-13 2.440 1,288,582 +17,762 0.24% 3,144,119
2019-06-14 2019-06-12 2.440 1,270,820 +121,915 0.24% 3,100,780
2019-06-13 2019-06-11 2.428 1,148,905 +3,229 0.21% 2,789,079
2019-06-03 2019-05-30 2.527 1,145,676 -118,685 0.21% 2,894,761
2019-05-31 2019-05-29 2.527 1,264,361 -66,205 0.23% 3,194,640
2019-05-30 2019-05-28 2.576 1,330,566 -40,369 0.25% 3,427,839
2019-05-29 2019-05-27 2.589 1,370,935 -72,665 0.25% 3,548,819
2019-05-21 2019-05-17 2.787 1,443,600 -419,839 0.27% 4,023,000
2019-05-09 2019-05-07 2.836 1,863,439 -8,074 0.35% 5,285,321
2019-05-07 2019-05-03 2.836 1,871,513 +85,583 0.35% 5,308,221
2019-05-06 2019-05-02 2.836 1,785,930 +19,377 0.33% 5,065,480
2019-05-03 2019-04-30 2.886 1,766,553 +27,451 0.33% 5,098,041
2019-04-30 2019-04-26 2.923 1,739,102 +808 0.32% 5,083,441
2019-04-12 2019-04-10 2.849 1,738,294 +2,422 0.32% 4,951,899
2019-04-08 2019-04-03 2.823 1,735,872 +69,435 0.32% 4,899,969
2019-04-04 2019-04-02 2.810 1,666,437 +63,519 0.31% 4,682,876
2019-04-02 2019-03-29 2.861 1,602,918 -7,900 0.30% 4,585,541
2019-03-27 2019-03-25 2.608 1,610,818 +3,950 0.30% 4,200,341
2019-03-22 2019-03-20 2.608 1,606,868 -31,600 0.30% 4,190,041
2019-03-19 2019-03-15 2.582 1,638,468 +3,950 0.31% 4,230,960
2019-03-14 2019-03-12 2.570 1,634,518 +55,300 0.31% 4,200,070
2019-03-06 2019-03-04 2.443 1,579,218 +15,800 0.30% 3,858,071
2019-02-26 2019-02-22 2.481 1,563,418 +17,381 0.30% 3,878,841
2019-02-25 2019-02-21 2.608 1,546,037 +3,950 0.29% 4,031,419
2019-02-15 2019-02-13 2.494 1,542,087 +6,320 0.29% 3,845,439
2019-02-13 2019-02-11 2.519 1,535,767 +15,800 0.29% 3,868,559
2019-02-11 2019-02-04 2.570 1,519,967 +176,961 0.29% 3,905,719
2019-01-24 2019-01-22 2.519 1,343,006 +57,670 0.25% 3,382,999
2019-01-21 2019-01-17 2.481 1,285,336 -11,060 0.24% 3,188,919
2019-01-18 2019-01-16 2.456 1,296,396 +11,060 0.25% 3,183,539
2019-01-15 2019-01-11 2.468 1,285,336 -143,781 0.24% 3,172,649
2019-01-14 2019-01-10 2.430 1,429,117 -86,900 0.27% 3,473,280
2019-01-11 2019-01-09 2.430 1,516,017 -298,622 0.29% 3,684,479
2018-12-21 2018-12-19 2.519 1,814,639 -7,900 0.34% 4,571,031
2018-12-18 2018-12-14 2.608 1,822,539 +3,950 0.35% 4,752,421
2018-12-17 2018-12-13 2.646 1,818,589 -276,501 0.34% 4,811,181
2018-12-11 2018-12-07 2.671 2,095,090 +11,060 0.40% 5,595,720
2018-12-10 2018-12-06 2.684 2,084,030 +18,960 0.39% 5,592,560
2018-12-07 2018-12-05 2.759 2,065,070 +2,370 0.39% 5,698,520
2018-12-06 2018-12-04 2.759 2,062,700 +81,370 0.39% 5,691,980
2018-12-05 2018-12-03 2.823 1,981,330 +32,391 0.38% 5,592,841
2018-12-04 2018-11-30 2.797 1,948,939 +75,840 0.37% 5,452,069
2018-12-03 2018-11-29 2.810 1,873,099 +83,740 0.35% 5,263,620
2018-11-30 2018-11-28 2.785 1,789,359 +59,251 0.34% 4,983,001
2018-11-29 2018-11-27 2.772 1,730,108 +16,590 0.33% 4,796,099
2018-11-28 2018-11-26 2.823 1,713,518 -27,650 0.32% 4,836,869
2018-11-27 2018-11-23 2.785 1,741,168 +49,770 0.33% 4,848,799
2018-11-26 2018-11-22 2.810 1,691,398 -223,571 0.32% 4,753,020
2018-11-23 2018-11-21 2.797 1,914,969 -162,741 0.36% 5,357,039
2018-11-22 2018-11-20 2.810 2,077,710 +20,540 0.39% 5,838,600
2018-11-21 2018-11-19 2.810 2,057,170 -56,090 0.39% 5,780,880
2018-11-20 2018-11-16 2.797 2,113,260 +33,970 0.40% 5,911,749
2018-11-19 2018-11-15 2.797 2,079,290 -42,660 0.39% 5,816,720
2018-11-16 2018-11-14 2.759 2,121,950 -214,881 0.40% 5,855,479
2018-11-15 2018-11-13 2.709 2,336,831 -106,651 0.44% 6,330,119
2018-11-14 2018-11-12 2.747 2,443,482 -307,311 0.46% 6,711,811
2018-11-13 2018-11-09 2.747 2,750,793 +128,770 0.52% 7,555,939
2018-11-12 2018-11-08 2.785 2,622,023 +44,241 0.50% 7,301,801
2018-11-09 2018-11-07 2.785 2,577,782 -45,821 0.49% 7,178,599
2018-11-08 2018-11-06 2.810 2,623,603 +33,970 0.50% 7,372,621
2018-11-06 2018-11-02 2.835 2,589,633 -529,302 0.49% 7,342,721
2018-11-05 2018-11-01 2.646 3,118,935 -546,683 0.59% 8,251,320
2018-11-02 2018-10-31 2.684 3,665,618 -158,000 0.69% 9,836,801
2018-11-01 2018-10-30 2.684 3,823,618 -116,921 0.72% 10,260,799
2018-10-31 2018-10-29 2.696 3,940,539 -185,651 0.75% 10,624,440
2018-10-30 2018-10-26 2.696 4,126,190 +35,550 0.78% 11,124,990
2018-10-29 2018-10-25 2.734 4,090,640 +54,510 0.77% 11,184,481
2018-10-25 2018-10-23 2.823 4,036,130 +154,051 0.76% 11,393,071
2018-10-24 2018-10-22 2.823 3,882,079 +46,610 0.73% 10,958,221
2018-10-23 2018-10-19 2.684 3,835,469 +101,911 0.73% 10,292,601
2018-10-22 2018-10-18 2.684 3,733,558 +58,460 0.71% 10,019,120
2018-10-19 2018-10-16 2.671 3,675,098 +82,161 0.70% 9,815,721
2018-10-18 2018-10-15 2.797 3,592,937 +119,290 0.68% 10,051,079
2018-10-16 2018-10-12 2.734 3,473,647 +76,631 0.66% 9,497,521
2018-10-15 2018-10-11 2.684 3,397,016 +155,630 0.64% 9,115,999
2018-10-12 2018-10-10 2.886 3,241,386 +15,800 0.61% 9,354,841
2018-10-10 2018-10-08 2.975 3,225,586 +163,531 0.61% 9,595,051
2018-10-09 2018-10-05 3.025 3,062,055 +196,711 0.58% 9,263,641
2018-10-08 2018-10-04 3.025 2,865,344 -80,580 0.54% 8,668,530
2018-10-05 2018-10-03 3.038 2,945,924 +43,450 0.56% 8,949,599
2018-10-04 2018-10-02 3.051 2,902,474 +36,340 0.55% 8,854,340
2018-10-03 2018-09-28 3.089 2,866,134 +152,471 0.54% 8,852,320
2018-10-02 2018-09-27 3.089 2,713,663 -406,852 0.51% 8,381,400
2018-09-28 2018-09-26 3.114 3,120,515 -211,721 0.59% 9,717,000
2018-09-27 2018-09-24 3.114 3,332,236 -77,420 0.63% 10,376,280
2018-09-26 2018-09-21 3.127 3,409,656 -790 0.65% 10,660,519
2018-09-24 2018-09-20 3.127 3,410,446 -46,611 0.65% 10,662,989
2018-09-21 2018-09-19 3.076 3,457,057 -187,231 0.65% 10,633,681
2018-09-20 2018-09-18 3.114 3,644,288 -246,481 0.69% 11,347,981
2018-09-19 2018-09-17 3.177 3,890,769 -92,430 0.74% 12,361,751
2018-09-18 2018-09-14 3.203 3,983,199 -79,001 0.75% 12,756,259
2018-09-12 2018-09-10 3.228 4,062,200 +106,651 0.77% 13,112,101
2018-09-11 2018-09-07 3.240 3,955,549 +246,481 0.75% 12,817,920
2018-09-10 2018-09-06 3.266 3,709,068 +129,561 0.70% 12,113,100
2018-09-07 2018-09-05 3.253 3,579,507 +139,040 0.68% 11,644,669
2018-09-06 2018-09-04 3.291 3,440,467 +275,712 0.65% 11,323,001
2018-09-05 2018-09-03 3.316 3,164,755 -225,941 0.60% 10,495,719
2018-09-04 2018-08-31 3.203 3,390,696 -52,931 0.64% 10,858,759
2018-09-03 2018-08-30 3.228 3,443,627 +218,831 0.65% 11,115,451
2018-08-31 2018-08-29 3.240 3,224,796 +306,522 0.61% 10,449,921
2018-08-30 2018-08-28 3.240 2,918,274 +54,510 0.55% 9,456,640
2018-08-29 2018-08-27 3.240 2,863,764 +36,340 0.54% 9,280,001
2018-08-28 2018-08-24 3.253 2,827,424 +50,561 0.54% 9,198,031
2018-08-27 2018-08-23 3.278 2,776,863 +114,550 0.53% 9,103,849
2018-08-24 2018-08-22 3.291 2,662,313 +91,641 0.50% 8,762,000
2018-08-23 2018-08-21 3.291 2,570,672 -318,372 0.49% 8,460,399
2018-08-22 2018-08-20 3.203 2,889,044 -120,081 0.55% 9,252,210
2018-08-21 2018-08-17 3.253 3,009,125 -133,510 0.57% 9,789,131
2018-08-20 2018-08-16 3.240 3,142,635 -232,261 0.59% 10,183,679
2018-08-17 2018-08-15 3.203 3,374,896 -175,381 0.64% 10,808,159
2018-08-16 2018-08-14 3.228 3,550,277 +131,140 0.67% 11,459,700
2018-08-15 2018-08-13 3.758 3,419,137 +83,741 0.65% 12,847,489
2018-08-14 2018-08-10 3.704 3,335,396 +261,768 0.63% 12,355,687
2018-08-13 2018-08-09 3.558 3,073,628 +210,130 0.61% 10,937,080
2018-08-10 2018-08-08 3.399 2,863,498 -424,026 0.57% 9,733,122
2018-08-09 2018-08-07 3.333 3,287,524 +17,322 0.65% 10,956,150
2018-08-08 2018-08-06 3.386 3,270,202 +79,835 0.65% 11,072,102
2018-08-07 2018-08-03 3.545 3,190,367 +21,841 0.63% 11,310,120
2018-08-06 2018-08-02 3.651 3,168,526 -22,594 0.63% 11,569,252
2018-08-03 2018-08-01 3.917 3,191,120 +53,474 0.63% 12,499,149
2018-08-02 2018-07-31 3.824 3,137,646 +75,315 0.62% 11,998,079
2018-08-01 2018-07-30 3.784 3,062,331 +134,062 0.61% 11,588,102
2018-07-31 2018-07-27 3.611 2,928,269 -62,512 0.58% 10,575,360
2018-07-27 2018-07-25 3.465 2,990,781 -21,088 0.59% 10,364,311
2018-07-26 2018-07-24 3.426 3,011,869 -451,140 0.60% 10,317,419
2018-07-25 2018-07-23 3.439 3,463,009 -754 0.69% 11,908,819
2018-07-24 2018-07-20 3.213 3,463,763 +6,026 0.69% 11,129,582
2018-07-23 2018-07-19 3.280 3,457,737 -21,842 0.69% 11,339,769
2018-07-20 2018-07-18 3.558 3,479,579 -57,993 0.69% 12,381,601
2018-07-19 2018-07-17 3.545 3,537,572 +106,195 0.70% 12,540,991
2018-07-18 2018-07-16 3.651 3,431,377 -12,050 0.68% 12,529,001
2018-07-17 2018-07-13 3.771 3,443,427 +73,809 0.68% 12,984,479
2018-07-16 2018-07-12 3.704 3,369,618 +111,467 0.67% 12,482,460
2018-07-13 2018-07-11 3.797 3,258,151 +21,841 0.65% 12,372,360
2018-07-12 2018-07-10 3.957 3,236,310 +16,570 0.64% 12,805,062
2018-07-11 2018-07-09 3.465 3,219,740 -34,645 0.64% 11,157,750
2018-07-10 2018-07-06 3.359 3,254,385 -139,334 0.65% 10,932,129
2018-07-09 2018-07-05 3.359 3,393,719 -116,739 0.67% 11,400,180
2018-07-06 2018-07-04 3.519 3,510,458 +161,928 0.70% 12,351,649
2018-07-05 2018-07-03 3.758 3,348,530 +723,783 0.66% 12,582,181
2018-07-04 2018-06-29 4.143 2,624,747 +320,844 0.52% 10,873,199
2018-07-03 2018-06-28 4.169 2,303,903 +56,487 0.46% 9,605,260
2018-06-29 2018-06-27 4.249 2,247,416 -39,918 0.45% 9,548,799
2018-06-28 2018-06-26 4.063 2,287,334 -518,924 0.45% 9,293,222
2018-06-27 2018-06-25 3.744 2,806,258 +231,972 0.56% 10,507,321
2018-06-26 2018-06-22 3.997 2,574,286 +222,181 0.51% 10,288,181
2018-06-22 2018-06-20 4.010 2,352,105 -1,231,409 0.47% 9,431,460
2018-06-21 2018-06-19 3.824 3,583,514 -132,556 0.71% 13,703,039
2018-06-20 2018-06-15 3.758 3,716,070 -155,903 0.74% 13,963,221
2018-06-19 2018-06-14 4.315 3,871,973 +192,055 0.77% 16,708,251
2018-06-15 2018-06-13 4.700 3,679,918 +280,174 0.73% 17,296,439
2018-06-14 2018-06-12 4.753 3,399,744 +704,200 0.68% 16,160,119
2018-06-13 2018-06-11 4.740 2,695,544 +137,828 0.54% 12,777,031
2018-06-12 2018-06-08 4.780 2,557,716 +25,607 0.51% 12,225,598
2018-06-11 2018-06-07 4.621 2,532,109 -340,426 0.50% 11,699,760
2018-06-08 2018-06-06 4.395 2,872,535 -131,803 0.57% 12,624,338
2018-06-07 2018-06-05 4.382 3,004,338 -125,777 0.60% 13,163,702
2018-06-06 2018-06-04 4.289 3,130,115 +13,557 0.62% 13,423,882
2018-06-05 2018-06-01 4.275 3,116,558 -210,130 0.62% 13,324,361
2018-06-04 2018-05-31 4.050 3,326,688 -283,940 0.66% 13,471,849
2018-06-01 2018-05-30 3.811 3,610,628 -107,701 0.72% 13,758,781
2018-05-31 2018-05-29 3.784 3,718,329 -250,048 0.74% 14,070,450
2018-05-30 2018-05-28 3.704 3,968,377 -122,764 0.79% 14,700,511
2018-05-29 2018-05-25 3.704 4,091,141 +45,942 0.81% 15,155,280
2018-05-28 2018-05-24 3.651 4,045,199 +41,424 0.80% 14,770,251
2018-05-25 2018-05-23 3.651 4,003,775 +55,733 0.80% 14,619,000
2018-05-24 2018-05-21 3.625 3,948,042 +60,253 0.78% 14,310,662
2018-05-23 2018-05-18 3.665 3,887,789 +269,630 0.77% 14,247,120
2018-05-21 2018-05-17 3.665 3,618,159 +57,239 0.72% 13,259,038
2018-05-18 2018-05-16 3.678 3,560,920 -164,188 0.71% 13,096,561
2018-05-17 2018-05-15 3.731 3,725,108 -12,803 0.74% 13,898,262
2018-05-16 2018-05-14 3.797 3,737,911 +364,527 0.74% 14,194,179
2018-05-15 2018-05-11 3.758 3,373,384 +166,448 0.67% 12,675,571
2018-05-14 2018-05-10 3.651 3,206,936 -140,841 0.64% 11,709,498
2018-05-11 2018-05-09 3.625 3,347,777 -9,791 0.67% 12,134,852
2018-05-10 2018-05-08 3.651 3,357,568 -335,907 0.67% 12,259,502
2018-05-09 2018-05-07 3.585 3,693,475 -54,980 0.73% 13,240,800
2018-05-08 2018-05-04 3.611 3,748,455 +785,541 0.75% 13,537,439
2018-05-07 2018-05-03 3.704 2,962,914 +159,669 0.59% 10,975,860
2018-05-04 2018-05-02 3.625 2,803,245 +173,979 0.56% 10,161,060
2018-05-03 2018-04-30 3.665 2,629,266 -645,454 0.52% 9,635,159
2018-05-02 2018-04-27 3.545 3,274,720 -793,073 0.65% 11,609,158
2018-04-24 2018-04-20 3.439 4,067,793 +18,829 0.81% 13,988,589
2018-04-23 2018-04-19 3.107 4,048,964 +233,478 0.81% 12,579,839
2018-04-20 2018-04-18 2.948 3,815,486 +322,350 0.76% 11,246,519
2018-04-19 2018-04-17 2.921 3,493,136 +146,866 0.69% 10,203,601
2018-04-17 2018-04-13 2.948 3,346,270 +111,467 0.67% 9,863,459
2018-04-16 2018-04-12 2.894 3,234,803 +284,693 0.64% 9,363,099
2018-04-13 2018-04-11 2.855 2,950,110 -370,553 0.59% 8,421,549
2018-04-12 2018-04-10 2.868 3,320,663 -97,910 0.66% 9,523,440
2018-04-11 2018-04-09 2.894 3,418,573 +143,853 0.68% 9,895,019
2018-04-10 2018-04-06 2.894 3,274,720 +107,701 0.65% 9,478,639
2018-04-09 2018-04-04 2.881 3,167,019 +167,953 0.63% 9,124,849
2018-04-06 2018-04-03 2.881 2,999,066 +64,019 0.60% 8,640,941
2018-04-04 2018-03-29 3.025 2,935,047 -75,316 0.58% 8,879,050
2018-04-03 2018-03-28 3.025 3,010,363 -64,140 0.60% 9,106,894
2018-03-29 2018-03-27 3.025 3,074,503 -89,767 0.64% 9,300,929
2018-03-28 2018-03-26 3.025 3,164,270 -99,177 0.66% 9,572,491
2018-03-27 2018-03-23 3.025 3,263,447 +150,576 0.68% 9,872,519
2018-03-26 2018-03-22 3.039 3,112,871 +56,466 0.64% 9,460,000
2018-03-23 2018-03-21 3.039 3,056,405 -47,779 0.63% 9,288,400
2018-03-22 2018-03-20 3.025 3,104,184 -158,539 0.64% 9,390,720
2018-03-21 2018-03-19 3.011 3,262,723 -250,478 0.68% 9,825,259
2018-03-16 2018-03-14 3.011 3,513,201 -182,429 0.73% 10,579,541
2018-03-15 2018-03-13 3.025 3,695,630 -195,459 0.77% 11,179,951
2018-03-14 2018-03-12 3.025 3,891,089 -21,718 0.81% 11,771,250
2018-03-13 2018-03-09 3.025 3,912,807 -157,091 0.81% 11,836,951
2018-03-12 2018-03-08 3.011 4,069,898 -75,288 0.84% 12,255,960
2018-03-08 2018-03-06 3.011 4,145,186 +7,239 0.86% 12,482,680
2018-03-05 2018-03-01 3.039 4,137,947 +17,374 0.86% 12,575,201
2018-02-21 2018-02-15 3.025 4,120,573 +1,448 0.85% 12,465,481
2018-02-14 2018-02-12 3.011 4,119,125 +82,527 0.85% 12,404,201
2018-02-13 2018-02-09 3.136 4,036,598 +451,729 0.84% 12,657,521
2018-02-12 2018-02-08 3.053 3,584,869 +63,705 0.74% 10,943,919
2018-02-09 2018-02-07 3.094 3,521,164 -4,344 0.73% 10,895,360
2018-02-08 2018-02-06 3.094 3,525,508 +212,834 0.73% 10,908,801
2018-02-07 2018-02-05 3.108 3,312,674 -22,442 0.69% 10,296,000
2018-02-06 2018-02-02 3.108 3,335,116 +173,742 0.69% 10,365,751
2018-02-05 2018-02-01 3.122 3,161,374 +162,883 0.65% 9,869,420
2018-02-02 2018-01-31 3.108 2,998,491 +115,104 0.62% 9,319,499
2018-02-01 2018-01-30 3.080 2,883,387 +168,674 0.60% 8,882,089
2018-01-31 2018-01-29 3.177 2,714,713 +89,766 0.56% 8,624,999
2018-01-30 2018-01-26 3.163 2,624,947 -784,733 0.54% 8,303,541
2018-01-29 2018-01-25 3.136 3,409,680 -141,165 0.71% 10,691,701
2018-01-25 2018-01-23 3.108 3,550,845 -255,545 0.74% 11,036,250
2018-01-24 2018-01-22 3.177 3,806,390 -86,147 0.79% 12,093,400
2018-01-23 2018-01-19 3.177 3,892,537 -209,938 0.81% 12,367,101
2018-01-19 2018-01-17 3.232 4,102,475 +69,497 0.85% 13,260,781
2018-01-18 2018-01-16 3.246 4,032,978 +196,907 0.83% 13,091,850
2018-01-17 2018-01-15 3.163 3,836,071 +47,055 0.79% 12,134,711
2018-01-16 2018-01-12 3.108 3,789,016 -130,306 0.78% 11,776,501
2018-01-12 2018-01-10 3.108 3,919,322 +90,491 0.81% 12,181,500
2018-01-11 2018-01-09 3.094 3,828,831 +7,239 0.79% 11,847,359
2018-01-10 2018-01-08 3.177 3,821,592 +55,742 0.79% 12,141,699
2018-01-09 2018-01-05 3.177 3,765,850 +595,789 0.78% 11,964,600
2018-01-08 2018-01-04 3.108 3,170,061 +206,318 0.66% 9,852,750
2018-01-05 2018-01-03 3.080 2,963,743 -19,546 0.61% 9,129,620
2018-01-04 2018-01-02 3.150 2,983,289 -2,172 0.62% 9,395,881
2018-01-03 2017-12-29 3.122 2,985,461 -97,729 0.62% 9,320,241
2018-01-02 2017-12-28 3.122 3,083,190 -108,589 0.64% 9,625,339
2017-12-29 2017-12-27 3.094 3,191,779 -492,268 0.66% 9,876,161
2017-12-28 2017-12-22 3.080 3,684,047 -110,036 0.76% 11,348,471
2017-12-27 2017-12-21 3.025 3,794,083 -108,589 0.79% 11,477,790
2017-12-22 2017-12-20 3.011 3,902,672 -192,563 0.81% 11,752,381
2017-12-21 2017-12-19 3.011 4,095,235 -65,153 0.85% 12,332,259
2017-12-20 2017-12-18 2.984 4,160,388 +47,055 0.86% 12,413,519
2017-12-19 2017-12-15 2.984 4,113,333 +14,478 0.85% 12,273,119
2017-12-14 2017-12-12 2.818 4,098,855 +18,822 0.85% 11,550,480
2017-12-13 2017-12-11 2.790 4,080,033 +28,957 0.84% 11,384,720
2017-12-12 2017-12-08 2.832 4,051,076 -170,122 0.84% 11,471,800
2017-12-11 2017-12-07 2.804 4,221,198 -118,000 0.87% 11,836,930
2017-12-08 2017-12-06 2.928 4,339,198 +79,632 0.90% 12,707,281
2017-12-07 2017-12-05 3.094 4,259,566 +21,718 0.88% 13,180,160
2017-12-06 2017-12-04 3.163 4,237,848 +70,220 0.88% 13,405,659
2017-12-05 2017-12-01 3.191 4,167,628 +198,355 0.86% 13,298,671
2017-12-04 2017-11-30 3.260 3,969,273 +39,092 0.82% 12,939,881
2017-11-29 2017-11-27 3.232 3,930,181 -314,907 0.81% 12,703,861
2017-11-28 2017-11-24 3.191 4,245,088 +44,160 0.88% 13,545,842
2017-11-27 2017-11-23 3.163 4,200,928 +46,331 0.87% 13,288,869
2017-11-23 2017-11-21 3.205 4,154,597 +126,687 0.86% 13,314,480
2017-11-22 2017-11-20 3.177 4,027,910 +32,576 0.83% 12,797,199
2017-11-21 2017-11-17 3.163 3,995,334 +76,736 0.83% 12,638,510
2017-11-20 2017-11-16 3.163 3,918,598 +123,067 0.81% 12,395,770
2017-11-17 2017-11-15 3.108 3,795,531 +92,662 0.79% 11,796,750
2017-11-16 2017-11-14 3.136 3,702,869 +229,484 0.77% 11,611,051
2017-11-15 2017-11-13 3.094 3,473,385 +197,631 0.72% 10,747,520
2017-11-14 2017-11-10 3.067 3,275,754 +767,359 0.68% 10,045,500
2017-11-13 2017-11-09 2.942 2,508,395 -274,367 0.52% 7,380,450
2017-11-10 2017-11-08 3.011 2,782,762 -223,692 0.58% 8,379,920
2017-11-09 2017-11-07 2.998 3,006,454 -922,279 0.62% 9,012,009
2017-11-08 2017-11-06 3.025 3,928,733 -130,306 0.81% 11,885,130
2017-11-07 2017-11-03 3.039 4,059,039 -263,508 0.84% 12,335,400
2017-11-06 2017-11-02 3.039 4,322,547 +94,834 0.89% 13,136,199
2017-11-03 2017-11-01 3.011 4,227,713 +173,741 0.88% 12,731,199
2017-11-02 2017-10-31 2.942 4,053,972 +39,092 0.84% 11,928,001
2017-11-01 2017-10-30 2.970 4,014,880 +163,607 0.83% 11,923,901
2017-10-31 2017-10-27 2.956 3,851,273 +154,196 0.80% 11,384,800
2017-10-30 2017-10-26 2.984 3,697,077 +340,244 0.77% 11,031,119
2017-10-27 2017-10-25 2.942 3,356,833 +73,840 0.69% 9,876,809
2017-10-26 2017-10-24 2.956 3,282,993 +362,686 0.68% 9,704,900
2017-10-25 2017-10-23 2.915 2,920,307 -62,982 0.60% 8,511,739
2017-10-24 2017-10-20 2.928 2,983,289 -542,219 0.62% 8,736,521
2017-10-23 2017-10-19 2.942 3,525,508 -166,502 0.73% 10,373,101
2017-10-19 2017-10-17 2.942 3,692,010 -390,919 0.76% 10,863,000
2017-10-16 2017-10-12 2.928 4,082,929 +61,534 0.85% 11,956,801
2017-10-13 2017-10-11 2.970 4,021,395 -141,889 0.83% 11,943,250
2017-10-12 2017-10-10 2.928 4,163,284 -30,405 0.86% 12,192,120
2017-10-11 2017-10-09 2.984 4,193,689 -724 0.87% 12,512,880
2017-10-10 2017-10-06 2.984 4,194,413 +182,429 0.87% 12,515,040
2017-10-09 2017-10-04 2.984 4,011,984 +7,963 0.83% 11,970,720
2017-10-06 2017-10-03 2.942 4,004,021 +86,871 0.83% 11,781,030
2017-10-04 2017-09-29 2.984 3,917,150 +93,386 0.81% 11,687,760
2017-10-03 2017-09-28 2.956 3,823,764 +196,183 0.79% 11,303,480
2017-09-26 2017-09-22 2.942 3,627,581 +146,957 0.75% 10,673,431
2017-09-25 2017-09-21 2.998 3,480,624 +402,501 0.72% 10,433,359
2017-09-21 2017-09-19 2.887 3,078,123 -39,092 0.61% 8,886,681
2017-09-20 2017-09-18 2.928 3,117,215 -440,145 0.62% 9,128,721
2017-09-19 2017-09-15 2.832 3,557,360 -67,325 0.71% 10,073,700
2017-09-18 2017-09-14 2.846 3,624,685 -2,896 0.72% 10,314,420
2017-09-15 2017-09-13 2.790 3,627,581 +156,368 0.72% 10,122,221
2017-09-14 2017-09-12 2.846 3,471,213 +47,055 0.69% 9,877,699
2017-09-13 2017-09-11 2.915 3,424,158 -329,385 0.68% 9,980,299
2017-09-12 2017-09-08 2.956 3,753,543 -164,331 0.75% 11,095,899
2017-09-08 2017-09-06 2.942 3,917,874 -188,220 0.78% 11,527,560
2017-09-07 2017-09-05 2.928 4,106,094 +322,146 0.82% 12,024,639
2017-09-06 2017-09-04 2.832 3,783,948 +359,790 0.75% 10,715,349
2017-09-05 2017-09-01 3.039 3,424,158 -59,362 0.68% 10,405,999
2017-09-04 2017-08-31 3.163 3,483,520 -217,901 0.69% 11,019,480
2017-09-01 2017-08-30 3.108 3,701,421 +329,385 0.74% 11,504,250
2017-08-30 2017-08-28 3.150 3,372,036 -866,536 0.67% 10,620,241
2017-08-29 2017-08-25 3.232 4,238,572 +63,705 0.84% 13,700,699
2017-08-28 2017-08-24 3.246 4,174,867 -47,779 0.83% 13,552,450
2017-08-25 2017-08-22 3.301 4,222,646 -25,337 0.84% 13,940,870
2017-08-22 2017-08-18 3.301 4,247,983 -72,393 0.85% 14,024,519
2017-08-18 2017-08-16 3.108 4,320,376 +191,840 0.86% 13,428,001
2017-08-17 2017-08-15 3.094 4,128,536 +680,488 0.82% 12,774,721
2017-08-16 2017-08-14 3.025 3,448,048 -653,703 0.69% 10,430,971
2017-08-14 2017-08-10 3.096 4,101,751 +350,583 0.82% 12,698,195
2017-08-09 2017-08-07 3.323 3,751,168 -28,167 0.77% 12,465,181
2017-08-08 2017-08-04 3.153 3,779,335 -91,543 0.77% 11,914,740
2017-08-07 2017-08-03 3.110 3,870,878 +10,562 0.79% 12,038,429
2017-07-19 2017-07-17 3.082 3,860,316 -2,816 0.79% 11,895,941
2017-07-13 2017-07-11 3.053 3,863,132 +38,730 0.79% 11,794,899
2017-07-11 2017-07-07 3.181 3,824,402 -52,814 0.78% 12,165,439
2017-07-10 2017-07-06 3.195 3,877,216 -66,897 0.79% 12,388,500
2017-07-07 2017-07-05 3.167 3,944,113 -116,894 0.81% 12,490,230
2017-07-04 2017-06-30 3.153 4,061,007 +40,138 0.83% 12,802,740
2017-07-03 2017-06-29 3.039 4,020,869 +26,055 0.82% 12,219,401
2017-06-30 2017-06-28 3.053 3,994,814 +35,209 0.82% 12,196,950
2017-06-29 2017-06-27 3.067 3,959,605 +35,209 0.81% 12,145,680
2017-06-28 2017-06-26 3.067 3,924,396 -2,113 0.80% 12,037,680
2017-06-27 2017-06-23 3.082 3,926,509 +66,898 0.80% 12,099,922
2017-06-26 2017-06-22 3.082 3,859,611 -1,409 0.79% 11,893,769
2017-06-23 2017-06-21 3.110 3,861,020 +107,740 0.79% 12,007,771
2017-06-22 2017-06-20 3.110 3,753,280 +79,572 0.77% 11,672,699
2017-06-21 2017-06-19 3.110 3,673,708 +59,855 0.75% 11,425,231
2017-06-20 2017-06-16 3.124 3,613,853 +14,084 0.74% 11,290,402
2017-06-19 2017-06-15 3.011 3,599,769 +24,646 0.74% 10,837,440
2017-06-16 2017-06-14 3.053 3,575,123 +43,660 0.73% 10,915,551
2017-06-15 2017-06-13 3.011 3,531,463 +104,218 0.72% 10,631,799
2017-06-14 2017-06-12 3.011 3,427,245 -70,418 0.70% 10,318,041
2017-06-13 2017-06-09 3.039 3,497,663 -84,501 0.72% 10,629,381
2017-06-12 2017-06-08 3.067 3,582,164 -56,335 0.73% 10,987,919
2017-06-07 2017-06-05 3.138 3,638,499 -1,408 0.75% 11,419,071
2017-06-06 2017-06-02 3.195 3,639,907 -38,026 0.75% 11,630,249
2017-06-02 2017-05-31 3.238 3,677,933 -42,251 0.75% 11,908,440
2017-06-01 2017-05-29 3.224 3,720,184 -16,900 0.74% 11,992,411
2017-05-26 2017-05-24 3.195 3,737,084 -69,010 0.75% 11,940,750
2017-05-25 2017-05-23 3.209 3,806,094 +2,113 0.76% 12,215,301
2017-05-24 2017-05-22 3.238 3,803,981 -4,929 0.76% 12,316,559
2017-05-23 2017-05-19 3.209 3,808,910 -72,531 0.76% 12,224,339
2017-05-22 2017-05-18 3.224 3,881,441 +25,351 0.77% 12,512,240
2017-05-19 2017-05-17 3.224 3,856,090 -45,772 0.77% 12,430,518
2017-05-18 2017-05-16 3.295 3,901,862 -71,122 0.78% 12,855,119
2017-05-17 2017-05-15 3.295 3,972,984 -35,209 0.79% 13,089,439
2017-05-16 2017-05-12 3.280 4,008,193 -4,930 0.80% 13,148,519
2017-05-15 2017-05-11 3.337 4,013,123 -105,627 0.80% 13,392,651
2017-05-10 2017-05-08 3.295 4,118,750 -35,209 0.82% 13,569,681
2017-05-09 2017-05-05 3.451 4,153,959 +30,984 0.83% 14,334,571
2017-05-08 2017-05-04 3.508 4,122,975 -35,209 0.82% 14,461,851
2017-05-05 2017-05-02 3.777 4,158,184 -35,209 0.83% 15,707,301
2017-05-04 2017-04-28 3.792 4,193,393 +4,929 0.84% 15,899,851
2017-05-02 2017-04-27 3.692 4,188,464 +52,814 0.84% 15,464,802
2017-04-28 2017-04-26 3.650 4,135,650 +14,084 0.83% 15,093,610
2017-04-26 2017-04-24 3.607 4,121,566 -30,984 0.82% 14,866,619
2017-04-25 2017-04-21 3.394 4,152,550 -59,856 0.83% 14,093,829
2017-04-24 2017-04-20 3.323 4,212,406 +14,084 0.84% 13,997,881
2017-04-21 2017-04-19 3.351 4,198,322 +52,109 0.84% 14,070,320
2017-04-20 2017-04-18 3.337 4,146,213 +4,930 0.83% 13,836,801
2017-04-19 2017-04-13 3.266 4,141,283 +45,067 0.83% 13,526,299
2017-04-18 2017-04-12 3.309 4,096,216 +131,682 0.82% 13,553,610
2017-04-13 2017-04-11 3.181 3,964,534 +53,517 0.79% 12,611,199
2017-04-12 2017-04-10 3.138 3,911,017 +233,084 0.78% 12,274,341
2017-04-11 2017-04-07 3.167 3,677,933 +95,064 0.73% 11,647,290
2017-04-10 2017-04-06 3.110 3,582,869 +121,119 0.72% 11,142,721
2017-04-05 2017-03-31 3.210 3,461,750 -619,177 0.69% 11,111,279
2017-03-24 2017-03-22 2.934 4,080,927 +166,624 0.83% 11,972,539
2017-03-23 2017-03-21 2.963 3,914,303 +252,003 0.80% 11,597,401
2017-03-22 2017-03-20 2.890 3,662,300 -128,756 0.75% 10,584,810
2017-03-20 2017-03-16 2.847 3,791,056 -156,985 0.77% 10,791,761
2017-03-15 2017-03-13 2.934 3,948,041 +130,821 0.81% 11,582,681
2017-03-14 2017-03-10 2.919 3,817,220 +47,509 0.78% 11,143,441
2017-03-13 2017-03-09 2.934 3,769,711 +92,952 0.77% 11,059,500
2017-03-07 2017-03-03 2.963 3,676,759 -103,280 0.75% 10,893,599
2017-03-06 2017-03-02 2.992 3,780,039 -184,527 0.77% 11,309,400
2017-03-03 2017-03-01 2.905 3,964,566 -181,772 0.81% 11,516,001
2017-03-02 2017-02-28 3.006 4,146,338 -103,280 0.85% 12,465,540
2017-02-24 2017-02-22 3.050 4,249,618 +22,722 0.87% 12,961,201
2017-02-23 2017-02-21 3.268 4,226,896 +24,787 0.86% 13,812,750
2017-02-22 2017-02-20 3.369 4,202,109 +55,771 0.86% 14,158,960
2017-02-21 2017-02-17 3.413 4,146,338 +102,591 0.85% 14,151,700
2017-02-20 2017-02-16 3.384 4,043,747 +44,066 0.83% 13,684,091
2017-02-17 2017-02-15 3.369 3,999,681 +48,198 0.82% 13,476,881
2017-02-16 2017-02-14 3.428 3,951,483 +181,083 0.81% 13,544,039
2017-02-15 2017-02-13 3.428 3,770,400 +73,673 0.77% 12,923,361
2017-02-14 2017-02-10 3.050 3,696,727 -25,475 0.75% 11,274,901
2017-02-13 2017-02-09 2.992 3,722,202 +39,246 0.76% 11,136,359
2017-02-10 2017-02-08 2.977 3,682,956 +86,066 0.75% 10,965,450
2017-02-09 2017-02-07 2.919 3,596,890 +53,706 0.73% 10,500,241
2017-02-08 2017-02-06 2.977 3,543,184 -87,444 0.72% 10,549,300
2017-02-07 2017-02-03 2.948 3,630,628 -3,442 0.74% 10,704,191
2017-02-06 2017-02-02 2.934 3,634,070 -56,460 0.74% 10,661,559
2017-02-03 2017-02-01 2.948 3,690,530 -37,869 0.75% 10,880,800
2017-02-02 2017-01-27 2.992 3,728,399 +152,165 0.76% 11,154,900
2017-02-01 2017-01-25 2.919 3,576,234 -495,742 0.73% 10,439,941
2017-01-26 2017-01-24 2.905 4,071,976 -265,085 0.83% 11,827,999
2017-01-25 2017-01-23 2.919 4,337,061 -96,395 0.89% 12,660,989
2017-01-20 2017-01-18 2.876 4,433,456 +15,837 0.91% 12,749,221
2017-01-19 2017-01-17 2.905 4,417,619 +50,951 0.90% 12,831,999
2017-01-18 2017-01-16 2.876 4,366,668 +120,493 0.89% 12,557,160
2017-01-17 2017-01-13 2.905 4,246,175 +5,508 0.87% 12,334,000
2017-01-16 2017-01-12 2.919 4,240,667 +45,443 0.87% 12,379,591
2017-01-13 2017-01-11 2.934 4,195,224 +45,443 0.86% 12,307,861
2017-01-12 2017-01-10 2.890 4,149,781 -55,082 0.85% 11,993,731
2017-01-11 2017-01-09 2.861 4,204,863 +156,985 0.86% 12,030,790
2017-01-10 2017-01-06 2.905 4,047,878 -128,067 0.83% 11,758,000
2017-01-09 2017-01-05 2.948 4,175,945 -103,280 0.85% 12,311,951
2017-01-06 2017-01-04 2.948 4,279,225 -103,279 0.87% 12,616,451
2017-01-05 2017-01-03 2.934 4,382,504 +50,951 0.89% 12,857,299
2017-01-04 2016-12-30 2.934 4,331,553 +90,886 0.88% 12,707,820
2017-01-03 2016-12-29 2.948 4,240,667 +27,542 0.87% 12,502,771
2016-12-30 2016-12-28 2.919 4,213,125 +7,573 0.86% 12,299,189
2016-12-29 2016-12-23 2.934 4,205,552 +312,594 0.86% 12,338,161
2016-12-28 2016-12-22 2.963 3,892,958 -112,919 0.79% 11,534,159
2016-12-23 2016-12-21 2.905 4,005,877 -24,099 0.82% 11,635,999
2016-12-22 2016-12-20 2.847 4,029,976 -68,853 0.82% 11,471,880
2016-12-21 2016-12-19 2.890 4,098,829 -24,099 0.84% 11,846,469
2016-12-20 2016-12-16 2.919 4,122,928 -265,085 0.84% 12,035,881
2016-12-16 2016-12-14 2.934 4,388,013 +14,460 0.90% 12,873,461
2016-12-15 2016-12-13 2.963 4,373,553 +37,869 0.89% 12,958,079
2016-12-14 2016-12-12 2.919 4,335,684 +64,033 0.89% 12,656,970
2016-12-13 2016-12-09 2.934 4,271,651 +77,804 0.87% 12,532,081
2016-12-08 2016-12-06 2.977 4,193,847 +7,574 0.86% 12,486,551
2016-12-07 2016-12-05 2.977 4,186,273 +42,001 0.85% 12,464,001
2016-12-06 2016-12-02 3.006 4,144,272 -39,935 0.85% 12,459,329
2016-12-02 2016-11-30 2.992 4,184,207 -17,213 0.85% 12,518,620
2016-12-01 2016-11-29 3.021 4,201,420 -169,379 0.86% 12,692,159
2016-11-30 2016-11-28 3.021 4,370,799 +5,508 0.89% 13,203,839
2016-11-29 2016-11-25 2.977 4,365,291 +110,854 0.89% 12,997,000
2016-11-28 2016-11-24 2.992 4,254,437 +91,574 0.87% 12,728,739
2016-11-25 2016-11-23 2.963 4,162,863 +123,248 0.85% 12,333,841
2016-11-24 2016-11-22 2.948 4,039,615 -46,821 0.82% 11,910,009
2016-11-23 2016-11-21 2.963 4,086,436 -77,804 0.83% 12,107,401
2016-11-22 2016-11-18 2.934 4,164,240 +22,033 0.85% 12,216,961
2016-11-21 2016-11-17 2.948 4,142,207 +26,853 0.85% 12,212,481
2016-11-18 2016-11-16 2.948 4,115,354 -46,132 0.84% 12,133,310
2016-11-17 2016-11-15 2.977 4,161,486 -70,230 0.85% 12,390,201
2016-11-16 2016-11-14 2.992 4,231,716 -114,985 0.86% 12,660,761
2016-11-15 2016-11-11 2.963 4,346,701 +46,132 0.89% 12,878,521
2016-11-14 2016-11-10 3.094 4,300,569 +33,050 0.88% 13,303,980
2016-11-11 2016-11-09 2.992 4,267,519 +46,820 0.87% 12,767,879
2016-11-10 2016-11-08 3.006 4,220,699 +26,164 0.86% 12,689,099
2016-11-09 2016-11-07 2.977 4,194,535 -80,558 0.86% 12,488,600
2016-11-08 2016-11-04 2.905 4,275,093 +15,147 0.87% 12,417,999
2016-11-04 2016-11-02 2.963 4,259,946 -117,050 0.87% 12,621,481
2016-11-02 2016-10-31 2.948 4,376,996 +1,377 0.89% 12,904,710
2016-10-31 2016-10-27 2.934 4,375,619 +3,443 0.89% 12,837,100
2016-10-28 2016-10-26 2.919 4,372,176 +7,574 0.89% 12,763,499
2016-10-27 2016-10-25 2.934 4,364,602 +8,950 0.89% 12,804,779
2016-10-25 2016-10-20 2.919 4,355,652 +7,574 0.89% 12,715,261
2016-10-24 2016-10-19 3.282 4,348,078 +6,197 0.89% 14,271,901
2016-10-20 2016-10-18 3.268 4,341,881 +17,902 0.89% 14,188,500
2016-10-19 2016-10-17 3.239 4,323,979 +9,639 0.88% 14,004,400
2016-10-18 2016-10-14 3.282 4,314,340 +44,066 0.88% 14,161,161
2016-10-17 2016-10-13 3.326 4,270,274 +60,591 0.87% 14,202,581
2016-10-14 2016-10-12 3.297 4,209,683 +13,082 0.86% 13,878,781
2016-10-13 2016-10-11 3.282 4,196,601 +18,591 0.86% 13,774,701
2016-10-12 2016-10-07 3.282 4,178,010 +14,459 0.85% 13,713,679
2016-10-11 2016-10-06 3.195 4,163,551 +17,902 0.85% 13,303,399
2016-10-07 2016-10-05 2.992 4,145,649 -30,296 0.85% 12,403,259
2016-10-06 2016-10-04 2.992 4,175,945 +2,754 0.85% 12,493,901
2016-10-05 2016-10-03 2.977 4,173,191 -23,410 0.85% 12,425,051
2016-10-04 2016-09-30 2.934 4,196,601 -103,279 0.86% 12,311,901
2016-10-03 2016-09-29 2.963 4,299,880 -19,279 0.88% 12,739,799
2016-09-28 2016-09-26 3.050 4,319,159 +37,180 0.88% 13,173,299
2016-09-27 2016-09-23 3.239 4,281,979 +71,608 0.87% 13,868,371
2016-09-26 2016-09-22 3.268 4,210,371 +46,820 0.86% 13,758,749
2016-09-21 2016-09-19 3.399 4,163,551 -70,230 0.85% 14,149,979
2016-09-20 2016-09-15 3.282 4,233,781 +10,328 0.86% 13,896,739
2016-09-19 2016-09-14 3.413 4,223,453 +20,656 0.86% 14,414,898
2016-09-15 2016-09-13 3.486 4,202,797 +118,427 0.86% 14,649,598
2016-09-14 2016-09-12 3.515 4,084,370 +50,263 0.83% 14,355,440
2016-09-13 2016-09-09 3.602 4,034,107 +192,789 0.82% 14,530,319
2016-09-12 2016-09-08 3.733 3,841,318 +34,426 0.78% 14,338,029
2016-09-09 2016-09-07 3.674 3,806,892 +22,722 0.78% 13,988,371
2016-09-08 2016-09-06 3.660 3,784,170 -66,788 0.77% 13,849,919
2016-09-07 2016-09-05 3.573 3,850,958 -223,084 0.79% 13,758,781
2016-09-06 2016-09-02 3.587 4,074,042 +59,902 0.83% 14,614,990
2016-09-05 2016-09-01 3.587 4,014,140 +70,230 0.82% 14,400,101
2016-09-02 2016-08-31 3.674 3,943,910 +30,984 0.81% 14,491,842
2016-09-01 2016-08-30 3.529 3,912,926 -123,935 0.80% 13,809,691
2016-08-31 2016-08-29 3.500 4,036,861 -60,591 0.82% 14,129,829
2016-08-30 2016-08-26 3.457 4,097,452 -31,673 0.84% 14,163,379
2016-08-29 2016-08-25 3.369 4,129,125 -71,607 0.84% 13,913,041
2016-08-26 2016-08-24 3.515 4,200,732 -48,197 0.86% 14,764,420
2016-08-25 2016-08-23 3.616 4,248,929 +12,393 0.87% 15,365,790
2016-08-24 2016-08-22 3.674 4,236,536 +123,248 0.86% 15,567,092
2016-08-23 2016-08-19 3.704 4,113,288 +57,836 0.84% 15,233,699
2016-08-22 2016-08-18 3.718 4,055,452 +103,280 0.83% 15,078,401
2016-08-19 2016-08-17 3.747 3,952,172 +84,689 0.81% 14,809,200
2016-08-18 2016-08-16 3.791 3,867,483 +64,034 0.79% 14,660,372
2016-08-17 2016-08-15 3.718 3,803,449 +2,065 0.78% 14,141,440
2016-08-16 2016-08-12 3.834 3,801,384 -53,705 0.78% 14,574,603
2016-08-15 2016-08-11 3.864 3,855,089 +83,904 0.79% 14,895,533
2016-08-12 2016-08-10 3.819 3,771,185 -73,735 0.79% 14,402,560
2016-08-11 2016-08-09 3.804 3,844,920 -188,358 0.81% 14,626,801
2016-08-10 2016-08-08 3.819 4,033,278 +55,636 0.85% 15,403,521
2016-08-09 2016-08-05 3.804 3,977,642 +54,296 0.83% 15,131,701
2016-08-08 2016-08-04 3.864 3,923,346 +144,787 0.82% 15,159,269
2016-08-05 2016-08-03 3.774 3,778,559 +170,260 0.79% 14,261,612
2016-08-04 2016-08-01 3.610 3,608,299 -203,105 0.76% 13,026,860
2016-08-03 2016-07-29 3.625 3,811,404 +34,186 0.80% 13,816,980
2016-08-01 2016-07-28 3.655 3,777,218 +20,109 0.79% 13,805,750
2016-07-29 2016-07-27 3.804 3,757,109 -83,118 0.79% 14,292,752
2016-07-28 2016-07-26 3.804 3,840,227 -6,704 0.81% 14,608,948
2016-07-27 2016-07-25 3.879 3,846,931 -17,428 0.81% 14,921,402
2016-07-26 2016-07-22 3.819 3,864,359 +26,143 0.81% 14,758,401
2016-07-22 2016-07-20 3.864 3,838,216 -174,282 0.80% 14,830,338
2016-07-21 2016-07-19 3.879 4,012,498 +10,725 0.84% 15,563,600
2016-07-20 2016-07-18 3.909 4,001,773 +2,681 0.84% 15,641,400
2016-07-19 2016-07-15 3.849 3,999,092 +35,527 0.84% 15,392,281
2016-07-18 2016-07-14 3.998 3,963,565 -15,417 0.83% 15,846,839
2016-07-15 2016-07-13 3.938 3,978,982 +24,131 0.83% 15,671,039
2016-07-14 2016-07-12 4.088 3,954,851 +76,416 0.83% 16,166,000
2016-07-13 2016-07-11 3.953 3,878,435 -15,418 0.81% 15,332,899
2016-07-12 2016-07-08 3.894 3,893,853 -48,262 0.82% 15,161,492
2016-07-11 2016-07-07 4.013 3,942,115 -25,472 0.83% 15,819,890
2016-07-08 2016-07-06 4.177 3,967,587 +3,352 0.83% 16,573,200
2016-07-07 2016-07-05 4.162 3,964,235 -75,076 0.83% 16,500,058
2016-07-06 2016-07-04 4.147 4,039,311 +144,788 0.85% 16,752,282
2016-07-05 2016-06-30 3.953 3,894,523 -10,725 0.82% 15,396,501
2016-07-04 2016-06-29 4.013 3,905,248 -64,350 0.82% 15,671,941
2016-06-30 2016-06-28 3.834 3,969,598 -140,766 0.83% 15,219,540
2016-06-29 2016-06-27 3.745 4,110,364 +43,571 0.86% 15,391,321
2016-06-28 2016-06-24 3.640 4,066,793 +74,404 0.85% 14,803,478
2016-06-27 2016-06-23 3.580 3,992,389 -101,217 0.84% 14,294,401
2016-06-24 2016-06-22 3.476 4,093,606 -109,931 0.86% 14,229,310
2016-06-23 2016-06-21 3.476 4,203,537 +24,131 0.88% 14,611,428
2016-06-22 2016-06-20 3.521 4,179,406 +63,680 0.88% 14,714,599
2016-06-21 2016-06-17 3.938 4,115,726 +23,461 0.86% 16,209,599
2016-06-20 2016-06-16 3.968 4,092,265 -28,824 0.86% 16,239,298
2016-06-17 2016-06-15 3.983 4,121,089 -63,009 0.86% 16,415,160
2016-06-16 2016-06-14 4.028 4,184,098 +2,011 0.88% 16,853,399
2016-06-15 2016-06-13 4.058 4,182,087 +6,703 0.88% 16,970,078
2016-06-14 2016-06-10 4.028 4,175,384 +41,559 0.88% 16,818,299
2016-06-13 2016-06-08 4.132 4,133,825 +44,241 0.87% 17,082,591
2016-06-10 2016-06-07 4.162 4,089,584 +187,688 0.86% 17,021,789
2016-06-08 2016-06-06 4.088 3,901,896 +86,470 0.82% 15,949,539
2016-06-07 2016-06-03 4.207 3,815,426 +61,669 0.80% 16,051,441
2016-06-06 2016-06-02 4.356 3,753,757 +284,213 0.79% 16,352,000
2016-06-03 2016-06-01 4.282 3,469,544 -166,908 0.73% 14,855,120
2016-06-02 2016-05-31 4.132 3,636,452 -340,519 0.76% 15,027,250
2016-06-01 2016-05-30 4.058 3,976,971 -85,801 0.83% 16,137,758
2016-05-31 2016-05-27 4.058 4,062,772 +11,396 0.85% 16,485,922
2016-05-30 2016-05-26 4.207 4,051,376 -18,769 0.85% 17,044,079
2016-05-26 2016-05-24 4.326 4,070,145 -65,691 0.85% 17,608,800
2016-05-25 2016-05-23 4.505 4,135,836 +40,219 0.87% 18,633,401
2016-05-24 2016-05-20 4.580 4,095,617 +41,559 0.86% 18,757,700
2016-05-23 2016-05-19 4.356 4,054,058 +33,516 0.85% 17,660,162
2016-05-20 2016-05-18 4.505 4,020,542 +105,910 0.84% 18,113,961
2016-05-19 2016-05-17 4.774 3,914,632 -103,229 0.82% 18,687,999
2016-05-18 2016-05-16 4.744 4,017,861 -4,692 0.84% 19,060,922
2016-05-17 2016-05-13 4.461 4,022,553 -81,108 0.84% 17,942,991
2016-05-16 2016-05-12 4.147 4,103,661 -73,064 0.86% 17,019,161
2016-05-13 2016-05-11 4.058 4,176,725 +14,747 0.88% 16,948,320
2016-05-12 2016-05-10 4.028 4,161,978 -32,175 0.87% 16,764,300
2016-05-05 2016-05-03 4.669 4,194,153 +6,703 0.88% 19,584,410
2016-05-04 2016-04-29 4.699 4,187,450 +24,802 0.88% 19,678,050
2016-04-29 2016-04-27 5.207 4,162,648 +6,032 0.87% 21,672,898
2016-04-28 2016-04-26 5.341 4,156,616 +11,396 0.87% 22,199,583
2016-04-27 2016-04-25 5.550 4,145,220 +12,065 0.87% 23,004,479
2016-04-26 2016-04-22 5.579 4,133,155 +18,769 0.87% 23,060,843
2016-04-25 2016-04-21 5.579 4,114,386 +11,396 0.86% 22,956,121
2016-04-22 2016-04-20 5.475 4,102,990 +8,714 0.86% 22,464,068
2016-04-20 2016-04-18 5.505 4,094,276 +4,094,276 0.86% 22,538,518
2013-10-30 2013-10-28 4.546 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top