History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 40,000 | +0 | 0.01% | 61,200 |
| 2025-10-13 | 2025-10-09 | 1.520 | 40,000 | +0 | 0.01% | 60,800 |
| 2025-10-10 | 2025-10-08 | 1.530 | 40,000 | +0 | 0.01% | 61,200 |
| 2025-10-09 | 2025-10-06 | 1.550 | 40,000 | +0 | 0.01% | 62,000 |
| 2025-10-08 | 2025-10-03 | 1.530 | 40,000 | +0 | 0.01% | 61,200 |
| 2025-10-06 | 2025-10-02 | 1.550 | 40,000 | +0 | 0.01% | 62,000 |
| 2025-10-03 | 2025-09-30 | 1.560 | 40,000 | +0 | 0.01% | 62,400 |
| 2025-10-02 | 2025-09-29 | 1.550 | 40,000 | +0 | 0.01% | 62,000 |
| 2025-09-30 | 2025-09-26 | 1.540 | 40,000 | +0 | 0.01% | 61,600 |
| 2025-09-29 | 2025-09-25 | 1.530 | 40,000 | +0 | 0.01% | 61,200 |
| 2025-09-26 | 2025-09-24 | 1.570 | 40,000 | +0 | 0.01% | 62,800 |
| 2025-09-25 | 2025-09-23 | 1.580 | 40,000 | +0 | 0.01% | 63,200 |
| 2025-09-24 | 2025-09-22 | 1.570 | 40,000 | +0 | 0.01% | 62,800 |
| 2025-09-23 | 2025-09-19 | 1.520 | 40,000 | +0 | 0.01% | 60,800 |
| 2025-09-22 | 2025-09-18 | 1.580 | 40,000 | +0 | 0.01% | 63,200 |
| 2025-09-19 | 2025-09-17 | 1.590 | 40,000 | +0 | 0.01% | 63,600 |
| 2025-09-18 | 2025-09-16 | 1.550 | 40,000 | +0 | 0.01% | 62,000 |
| 2025-09-17 | 2025-09-15 | 1.520 | 40,000 | +0 | 0.01% | 60,800 |
| 2025-09-16 | 2025-09-12 | 1.550 | 40,000 | +0 | 0.01% | 62,000 |
| 2025-09-15 | 2025-09-11 | 1.540 | 40,000 | +0 | 0.01% | 61,600 |
| 2025-09-12 | 2025-09-10 | 1.550 | 40,000 | +0 | 0.01% | 62,000 |
| 2025-09-11 | 2025-09-09 | 1.520 | 40,000 | +0 | 0.01% | 60,800 |
| 2025-09-10 | 2025-09-08 | 1.480 | 40,000 | +0 | 0.01% | 59,200 |
| 2025-09-09 | 2025-09-05 | 1.550 | 40,000 | +0 | 0.01% | 62,000 |
| 2025-09-08 | 2025-09-04 | 1.590 | 40,000 | +0 | 0.01% | 63,600 |
| 2025-09-05 | 2025-09-03 | 1.540 | 40,000 | +0 | 0.01% | 61,600 |
| 2025-09-04 | 2025-09-02 | 1.520 | 40,000 | +0 | 0.01% | 60,800 |
| 2025-09-03 | 2025-09-01 | 1.490 | 40,000 | +0 | 0.01% | 59,600 |
| 2025-09-02 | 2025-08-29 | 1.450 | 40,000 | +0 | 0.01% | 58,000 |
| 2025-09-01 | 2025-08-28 | 1.470 | 40,000 | +0 | 0.01% | 58,800 |
| 2025-08-29 | 2025-08-27 | 1.490 | 40,000 | +0 | 0.01% | 59,600 |
| 2025-08-28 | 2025-08-26 | 1.490 | 40,000 | +0 | 0.01% | 59,600 |
| 2025-08-27 | 2025-08-25 | 1.480 | 40,000 | +0 | 0.01% | 59,200 |
| 2025-08-26 | 2025-08-22 | 1.480 | 40,000 | +0 | 0.01% | 59,200 |
| 2025-08-25 | 2025-08-21 | 1.480 | 40,000 | +0 | 0.01% | 59,200 |
| 2025-08-22 | 2025-08-20 | 1.531 | 40,000 | +0 | 0.01% | 61,235 |
| 2025-08-21 | 2025-08-19 | 1.491 | 40,000 | +284 | 0.01% | 59,624 |
| 2025-08-20 | 2025-08-18 | 1.521 | 39,716 | +0 | 0.01% | 60,400 |
| 2025-08-19 | 2025-08-15 | 1.521 | 39,716 | +0 | 0.01% | 60,400 |
| 2025-08-18 | 2025-08-14 | 1.531 | 39,716 | +0 | 0.01% | 60,800 |
| 2025-08-15 | 2025-08-13 | 1.551 | 39,716 | +0 | 0.01% | 61,600 |
| 2025-08-14 | 2025-08-12 | 1.521 | 39,716 | +0 | 0.01% | 60,400 |
| 2025-08-13 | 2025-08-11 | 1.521 | 39,716 | +0 | 0.01% | 60,400 |
| 2025-08-12 | 2025-08-08 | 1.632 | 39,716 | +0 | 0.01% | 64,800 |
| 2025-08-11 | 2025-08-07 | 1.551 | 39,716 | +0 | 0.01% | 61,600 |
| 2025-08-08 | 2025-08-06 | 1.551 | 39,716 | +0 | 0.01% | 61,600 |
| 2025-08-07 | 2025-08-05 | 1.531 | 39,716 | +0 | 0.01% | 60,800 |
| 2025-08-06 | 2025-08-04 | 1.551 | 39,716 | +0 | 0.01% | 61,600 |
| 2025-08-05 | 2025-08-01 | 1.571 | 39,716 | +0 | 0.01% | 62,400 |
| 2025-08-04 | 2025-07-31 | 1.511 | 39,716 | +0 | 0.01% | 60,000 |
| 2025-08-01 | 2025-07-30 | 1.521 | 39,716 | +0 | 0.01% | 60,400 |
| 2025-07-31 | 2025-07-29 | 1.521 | 39,716 | +0 | 0.01% | 60,400 |
| 2025-07-30 | 2025-07-28 | 1.561 | 39,716 | +0 | 0.01% | 62,000 |
| 2025-07-29 | 2025-07-25 | 1.541 | 39,716 | +0 | 0.01% | 61,200 |
| 2025-07-28 | 2025-07-24 | 1.531 | 39,716 | +0 | 0.01% | 60,800 |
| 2025-07-25 | 2025-07-23 | 1.511 | 39,716 | +0 | 0.01% | 60,000 |
| 2025-07-24 | 2025-07-22 | 1.551 | 39,716 | +0 | 0.01% | 61,600 |
| 2025-07-23 | 2025-07-21 | 1.561 | 39,716 | +0 | 0.01% | 62,000 |
| 2025-07-22 | 2025-07-18 | 1.541 | 39,716 | +0 | 0.01% | 61,200 |
| 2025-07-21 | 2025-07-17 | 1.521 | 39,716 | +0 | 0.01% | 60,400 |
| 2025-07-18 | 2025-07-16 | 1.531 | 39,716 | +0 | 0.01% | 60,800 |
| 2025-07-17 | 2025-07-15 | 1.521 | 39,716 | +0 | 0.01% | 60,400 |
| 2025-07-16 | 2025-07-14 | 1.551 | 39,716 | +0 | 0.01% | 61,600 |
| 2025-07-15 | 2025-07-11 | 1.561 | 39,716 | +0 | 0.01% | 62,000 |
| 2025-07-14 | 2025-07-10 | 1.551 | 39,716 | +0 | 0.01% | 61,600 |
| 2025-07-11 | 2025-07-09 | 1.551 | 39,716 | +0 | 0.01% | 61,600 |
| 2025-07-10 | 2025-07-08 | 1.561 | 39,716 | +0 | 0.01% | 62,000 |
| 2025-07-09 | 2025-07-07 | 1.561 | 39,716 | +0 | 0.01% | 62,000 |
| 2025-07-08 | 2025-07-04 | 1.541 | 39,716 | +0 | 0.01% | 61,200 |
| 2025-07-07 | 2025-07-03 | 1.581 | 39,716 | +0 | 0.01% | 62,800 |
| 2025-07-04 | 2025-07-02 | 1.561 | 39,716 | +0 | 0.01% | 62,000 |
| 2025-07-03 | 2025-06-30 | 1.571 | 39,716 | +0 | 0.01% | 62,400 |
| 2025-07-02 | 2025-06-27 | 1.541 | 39,716 | +0 | 0.01% | 61,200 |
| 2025-06-30 | 2025-06-26 | 1.561 | 39,716 | +0 | 0.01% | 62,000 |
| 2025-06-27 | 2025-06-25 | 1.551 | 39,716 | +0 | 0.01% | 61,600 |
| 2025-06-26 | 2025-06-24 | 1.581 | 39,716 | +0 | 0.01% | 62,800 |
| 2025-06-25 | 2025-06-23 | 1.521 | 39,716 | +0 | 0.01% | 60,400 |
| 2025-06-24 | 2025-06-20 | 1.531 | 39,716 | +0 | 0.01% | 60,800 |
| 2025-06-23 | 2025-06-19 | 1.521 | 39,716 | +0 | 0.01% | 60,400 |
| 2025-06-20 | 2025-06-18 | 1.521 | 39,716 | +0 | 0.01% | 60,400 |
| 2025-06-19 | 2025-06-17 | 1.521 | 39,716 | +0 | 0.01% | 60,400 |
| 2025-06-18 | 2025-06-16 | 1.581 | 39,716 | +0 | 0.01% | 62,800 |
| 2025-06-17 | 2025-06-13 | 1.571 | 39,716 | +0 | 0.01% | 62,400 |
| 2025-06-16 | 2025-06-12 | 1.541 | 39,716 | +0 | 0.01% | 61,200 |
| 2025-06-13 | 2025-06-11 | 1.571 | 39,716 | +0 | 0.01% | 62,400 |
| 2025-06-12 | 2025-06-10 | 1.581 | 39,716 | +0 | 0.01% | 62,800 |
| 2025-06-11 | 2025-06-09 | 1.501 | 39,716 | +0 | 0.01% | 59,600 |
| 2025-06-10 | 2025-06-06 | 1.531 | 39,716 | +0 | 0.01% | 60,800 |
| 2025-06-09 | 2025-06-05 | 1.531 | 39,716 | +0 | 0.01% | 60,800 |
| 2025-06-06 | 2025-06-04 | 1.531 | 39,716 | +0 | 0.01% | 60,800 |
| 2025-06-05 | 2025-06-03 | 1.551 | 39,716 | +0 | 0.01% | 61,600 |
| 2025-06-04 | 2025-06-02 | 1.531 | 39,716 | +0 | 0.01% | 60,800 |
| 2025-06-03 | 2025-05-30 | 1.511 | 39,716 | +0 | 0.01% | 60,000 |
| 2025-06-02 | 2025-05-29 | 1.470 | 39,716 | +0 | 0.01% | 58,400 |
| 2025-05-30 | 2025-05-28 | 1.400 | 39,716 | +0 | 0.01% | 55,600 |
| 2025-05-29 | 2025-05-27 | 1.390 | 39,716 | +0 | 0.01% | 55,200 |
| 2025-05-28 | 2025-05-26 | 1.380 | 39,716 | +0 | 0.01% | 54,800 |
| 2025-05-27 | 2025-05-23 | 1.400 | 39,716 | +0 | 0.01% | 55,600 |
| 2025-05-26 | 2025-05-22 | 1.360 | 39,716 | +0 | 0.01% | 54,000 |
| 2025-05-23 | 2025-05-21 | 1.430 | 39,716 | +0 | 0.01% | 56,800 |
| 2025-05-22 | 2025-05-20 | 1.410 | 39,716 | +0 | 0.01% | 56,000 |
| 2025-05-21 | 2025-05-19 | 1.340 | 39,716 | +0 | 0.01% | 53,200 |
| 2025-05-20 | 2025-05-16 | 1.340 | 39,716 | +0 | 0.01% | 53,200 |
| 2025-05-19 | 2025-05-15 | 1.319 | 39,716 | +0 | 0.01% | 52,400 |
| 2025-05-16 | 2025-05-14 | 1.350 | 39,716 | +0 | 0.01% | 53,600 |
| 2025-05-15 | 2025-05-13 | 1.329 | 39,716 | +0 | 0.01% | 52,800 |
| 2025-05-14 | 2025-05-12 | 1.340 | 39,716 | +0 | 0.01% | 53,200 |
| 2025-05-13 | 2025-05-09 | 1.219 | 39,716 | +0 | 0.01% | 48,400 |
| 2025-05-12 | 2025-05-08 | 1.178 | 39,716 | +0 | 0.01% | 46,800 |
| 2025-05-09 | 2025-05-07 | 1.178 | 39,716 | +0 | 0.01% | 46,800 |
| 2025-05-08 | 2025-05-06 | 1.128 | 39,716 | +0 | 0.01% | 44,800 |
| 2025-05-07 | 2025-05-02 | 1.148 | 39,716 | +0 | 0.01% | 45,600 |
| 2025-05-06 | 2025-04-30 | 1.178 | 39,716 | +0 | 0.01% | 46,800 |
| 2025-05-02 | 2025-04-29 | 1.199 | 39,716 | +0 | 0.01% | 47,600 |
| 2025-04-30 | 2025-04-28 | 1.259 | 39,716 | +0 | 0.01% | 50,000 |
| 2025-04-29 | 2025-04-25 | 1.338 | 39,716 | +0 | 0.01% | 53,147 |
| 2025-04-28 | 2025-04-24 | 1.277 | 39,716 | +259 | 0.01% | 50,731 |
| 2025-04-25 | 2025-04-23 | 1.298 | 39,457 | +0 | 0.01% | 51,200 |
| 2025-04-24 | 2025-04-22 | 1.338 | 39,457 | +0 | 0.01% | 52,800 |
| 2025-04-23 | 2025-04-17 | 1.338 | 39,457 | +0 | 0.01% | 52,800 |
| 2025-04-22 | 2025-04-16 | 1.338 | 39,457 | +0 | 0.01% | 52,800 |
| 2025-04-17 | 2025-04-15 | 1.369 | 39,457 | +0 | 0.01% | 54,000 |
| 2025-04-16 | 2025-04-14 | 1.409 | 39,457 | +0 | 0.01% | 55,600 |
| 2025-04-15 | 2025-04-11 | 1.389 | 39,457 | +0 | 0.01% | 54,800 |
| 2025-04-14 | 2025-04-10 | 1.348 | 39,457 | +0 | 0.01% | 53,200 |
| 2025-04-11 | 2025-04-09 | 1.399 | 39,457 | +0 | 0.01% | 55,200 |
| 2025-04-10 | 2025-04-08 | 1.389 | 39,457 | +0 | 0.01% | 54,800 |
| 2025-04-09 | 2025-04-07 | 1.298 | 39,457 | +0 | 0.01% | 51,200 |
| 2025-04-08 | 2025-04-03 | 1.409 | 39,457 | +0 | 0.01% | 55,600 |
| 2025-04-07 | 2025-04-02 | 1.369 | 39,457 | +0 | 0.01% | 54,000 |
| 2025-04-03 | 2025-04-01 | 1.369 | 39,457 | +0 | 0.01% | 54,000 |
| 2025-04-02 | 2025-03-31 | 1.348 | 39,457 | +0 | 0.01% | 53,200 |
| 2025-04-01 | 2025-03-28 | 1.328 | 39,457 | +0 | 0.01% | 52,400 |
| 2025-03-31 | 2025-03-27 | 1.389 | 39,457 | +0 | 0.01% | 54,800 |
| 2025-03-28 | 2025-03-26 | 1.389 | 39,457 | +0 | 0.01% | 54,800 |
| 2025-03-27 | 2025-03-25 | 1.419 | 39,457 | +0 | 0.01% | 56,000 |
| 2025-03-26 | 2025-03-24 | 1.429 | 39,457 | +0 | 0.01% | 56,400 |
| 2025-03-25 | 2025-03-21 | 1.369 | 39,457 | +0 | 0.01% | 54,000 |
| 2025-03-24 | 2025-03-20 | 1.389 | 39,457 | +0 | 0.01% | 54,800 |
| 2025-03-21 | 2025-03-19 | 1.348 | 39,457 | +0 | 0.01% | 53,200 |
| 2025-03-20 | 2025-03-18 | 1.470 | 39,457 | +0 | 0.01% | 58,000 |
| 2025-03-19 | 2025-03-17 | 1.298 | 39,457 | +0 | 0.01% | 51,200 |
| 2025-03-18 | 2025-03-14 | 1.338 | 39,457 | +0 | 0.01% | 52,800 |
| 2025-03-17 | 2025-03-13 | 1.338 | 39,457 | +0 | 0.01% | 52,800 |
| 2025-03-14 | 2025-03-12 | 1.379 | 39,457 | +0 | 0.01% | 54,400 |
| 2025-03-13 | 2025-03-11 | 1.267 | 39,457 | +0 | 0.01% | 50,000 |
| 2025-03-12 | 2025-03-10 | 1.277 | 39,457 | +0 | 0.01% | 50,400 |
| 2025-03-11 | 2025-03-07 | 1.277 | 39,457 | +0 | 0.01% | 50,400 |
| 2025-03-10 | 2025-03-06 | 1.328 | 39,457 | +0 | 0.01% | 52,400 |
| 2025-03-07 | 2025-03-05 | 1.318 | 39,457 | +0 | 0.01% | 52,000 |
| 2025-03-06 | 2025-03-04 | 1.358 | 39,457 | +0 | 0.01% | 53,600 |
| 2025-03-05 | 2025-03-03 | 1.277 | 39,457 | +0 | 0.01% | 50,400 |
| 2025-03-04 | 2025-02-28 | 1.338 | 39,457 | +0 | 0.01% | 52,800 |
| 2025-03-03 | 2025-02-27 | 1.338 | 39,457 | +0 | 0.01% | 52,800 |
| 2025-02-28 | 2025-02-26 | 1.419 | 39,457 | +0 | 0.01% | 56,000 |
| 2025-02-27 | 2025-02-25 | 1.277 | 39,457 | +0 | 0.01% | 50,400 |
| 2025-02-26 | 2025-02-24 | 1.287 | 39,457 | +0 | 0.01% | 50,800 |
| 2025-02-25 | 2025-02-21 | 1.308 | 39,457 | +0 | 0.01% | 51,600 |
| 2025-02-24 | 2025-02-20 | 1.247 | 39,457 | +0 | 0.01% | 49,200 |
| 2025-02-21 | 2025-02-19 | 1.277 | 39,457 | +0 | 0.01% | 50,400 |
| 2025-02-20 | 2025-02-18 | 1.328 | 39,457 | +0 | 0.01% | 52,400 |
| 2025-02-19 | 2025-02-17 | 1.298 | 39,457 | +0 | 0.01% | 51,200 |
| 2025-02-18 | 2025-02-14 | 1.328 | 39,457 | +0 | 0.01% | 52,400 |
| 2025-02-17 | 2025-02-13 | 1.298 | 39,457 | +0 | 0.01% | 51,200 |
| 2025-02-14 | 2025-02-12 | 1.348 | 39,457 | +0 | 0.01% | 53,200 |
| 2025-02-13 | 2025-02-11 | 1.298 | 39,457 | +0 | 0.01% | 51,200 |
| 2025-02-12 | 2025-02-10 | 1.298 | 39,457 | +0 | 0.01% | 51,200 |
| 2025-02-11 | 2025-02-07 | 1.287 | 39,457 | +0 | 0.01% | 50,800 |
| 2025-02-10 | 2025-02-06 | 1.348 | 39,457 | +0 | 0.01% | 53,200 |
| 2025-02-07 | 2025-02-05 | 1.308 | 39,457 | +0 | 0.01% | 51,600 |
| 2025-02-06 | 2025-02-04 | 1.328 | 39,457 | +0 | 0.01% | 52,400 |
| 2025-02-05 | 2025-02-03 | 1.399 | 39,457 | +0 | 0.01% | 55,200 |
| 2025-02-04 | 2025-01-28 | 1.369 | 39,457 | +0 | 0.01% | 54,000 |
| 2025-02-03 | 2025-01-24 | 1.318 | 39,457 | +0 | 0.01% | 52,000 |
| 2025-01-27 | 2025-01-23 | 1.369 | 39,457 | +0 | 0.01% | 54,000 |
| 2025-01-24 | 2025-01-22 | 1.267 | 39,457 | +0 | 0.01% | 50,000 |
| 2025-01-23 | 2025-01-21 | 1.115 | 39,457 | +0 | 0.01% | 44,000 |
| 2025-01-22 | 2025-01-20 | 1.135 | 39,457 | +0 | 0.01% | 44,800 |
| 2025-01-21 | 2025-01-17 | 1.125 | 39,457 | +0 | 0.01% | 44,400 |
| 2025-01-20 | 2025-01-16 | 1.115 | 39,457 | +0 | 0.01% | 44,000 |
| 2025-01-17 | 2025-01-15 | 1.135 | 39,457 | +0 | 0.01% | 44,800 |
| 2025-01-16 | 2025-01-14 | 1.176 | 39,457 | +0 | 0.01% | 46,400 |
| 2025-01-15 | 2025-01-13 | 1.176 | 39,457 | +0 | 0.01% | 46,400 |
| 2025-01-14 | 2025-01-10 | 1.196 | 39,457 | +0 | 0.01% | 47,200 |
| 2025-01-13 | 2025-01-09 | 1.196 | 39,457 | +0 | 0.01% | 47,200 |
| 2025-01-10 | 2025-01-08 | 1.196 | 39,457 | +0 | 0.01% | 47,200 |
| 2025-01-09 | 2025-01-07 | 1.196 | 39,457 | +0 | 0.01% | 47,200 |
| 2025-01-08 | 2025-01-06 | 1.186 | 39,457 | +0 | 0.01% | 46,800 |
| 2025-01-07 | 2025-01-03 | 1.237 | 39,457 | +0 | 0.01% | 48,800 |
| 2025-01-06 | 2025-01-02 | 1.237 | 39,457 | +0 | 0.01% | 48,800 |
| 2025-01-03 | 2024-12-31 | 1.237 | 39,457 | +0 | 0.01% | 48,800 |
| 2025-01-02 | 2024-12-27 | 1.267 | 39,457 | +0 | 0.01% | 50,000 |
| 2024-12-30 | 2024-12-24 | 1.267 | 39,457 | +0 | 0.01% | 50,000 |
| 2024-12-27 | 2024-12-20 | 1.298 | 39,457 | +0 | 0.01% | 51,200 |
| 2024-12-23 | 2024-12-19 | 1.298 | 39,457 | +0 | 0.01% | 51,200 |
| 2024-12-20 | 2024-12-18 | 1.298 | 39,457 | +0 | 0.01% | 51,200 |
| 2024-12-19 | 2024-12-17 | 1.308 | 39,457 | +0 | 0.01% | 51,600 |
| 2024-12-18 | 2024-12-16 | 1.308 | 39,457 | +0 | 0.01% | 51,600 |
| 2024-12-17 | 2024-12-13 | 1.308 | 39,457 | +0 | 0.01% | 51,600 |
| 2024-12-16 | 2024-12-12 | 1.308 | 39,457 | +0 | 0.01% | 51,600 |
| 2024-12-13 | 2024-12-11 | 1.318 | 39,457 | +0 | 0.01% | 52,000 |
| 2024-12-12 | 2024-12-10 | 1.318 | 39,457 | +0 | 0.01% | 52,000 |
| 2024-12-11 | 2024-12-09 | 1.328 | 39,457 | +0 | 0.01% | 52,400 |
| 2024-12-10 | 2024-12-06 | 1.338 | 39,457 | +0 | 0.01% | 52,800 |
| 2024-12-09 | 2024-12-05 | 1.328 | 39,457 | +0 | 0.01% | 52,400 |
| 2024-12-06 | 2024-12-04 | 1.338 | 39,457 | +0 | 0.01% | 52,800 |
| 2024-12-05 | 2024-12-03 | 1.338 | 39,457 | +0 | 0.01% | 52,800 |
| 2024-12-04 | 2024-12-02 | 1.328 | 39,457 | +0 | 0.01% | 52,400 |
| 2024-12-03 | 2024-11-29 | 1.318 | 39,457 | +0 | 0.01% | 52,000 |
| 2024-12-02 | 2024-11-28 | 1.348 | 39,457 | +0 | 0.01% | 53,200 |
| 2024-11-29 | 2024-11-27 | 1.328 | 39,457 | +0 | 0.01% | 52,400 |
| 2024-11-28 | 2024-11-26 | 1.348 | 39,457 | +0 | 0.01% | 53,200 |
| 2024-11-27 | 2024-11-25 | 1.348 | 39,457 | +0 | 0.01% | 53,200 |
| 2024-11-26 | 2024-11-22 | 1.328 | 39,457 | +0 | 0.01% | 52,400 |
| 2024-11-25 | 2024-11-21 | 1.389 | 39,457 | +0 | 0.01% | 54,800 |
| 2024-11-22 | 2024-11-20 | 1.358 | 39,457 | +0 | 0.01% | 53,600 |
| 2024-11-21 | 2024-11-19 | 1.358 | 39,457 | +0 | 0.01% | 53,600 |
| 2024-11-20 | 2024-11-18 | 1.338 | 39,457 | +0 | 0.01% | 52,800 |
| 2024-11-19 | 2024-11-15 | 1.308 | 39,457 | +0 | 0.01% | 51,600 |
| 2024-11-18 | 2024-11-14 | 1.358 | 39,457 | +0 | 0.01% | 53,600 |
| 2024-11-15 | 2024-11-13 | 1.338 | 39,457 | +0 | 0.01% | 52,800 |
| 2024-11-14 | 2024-11-12 | 1.338 | 39,457 | +0 | 0.01% | 52,800 |
| 2024-11-13 | 2024-11-11 | 1.369 | 39,457 | +0 | 0.01% | 54,000 |
| 2024-11-12 | 2024-11-08 | 1.338 | 39,457 | +0 | 0.01% | 52,800 |
| 2024-11-11 | 2024-11-07 | 1.338 | 39,457 | +0 | 0.01% | 52,800 |
| 2024-11-08 | 2024-11-06 | 1.358 | 39,457 | +0 | 0.01% | 53,600 |
| 2024-11-07 | 2024-11-05 | 1.358 | 39,457 | +0 | 0.01% | 53,600 |
| 2024-11-06 | 2024-11-04 | 1.399 | 39,457 | +0 | 0.01% | 55,200 |
| 2024-11-05 | 2024-11-01 | 1.389 | 39,457 | +0 | 0.01% | 54,800 |
| 2024-11-04 | 2024-10-31 | 1.369 | 39,457 | +0 | 0.01% | 54,000 |
| 2024-11-01 | 2024-10-30 | 1.338 | 39,457 | +0 | 0.01% | 52,800 |
| 2024-10-31 | 2024-10-29 | 1.338 | 39,457 | +0 | 0.01% | 52,800 |
| 2024-10-30 | 2024-10-28 | 1.369 | 39,457 | +0 | 0.01% | 54,000 |
| 2024-10-29 | 2024-10-25 | 1.409 | 39,457 | +0 | 0.01% | 55,600 |
| 2024-10-28 | 2024-10-24 | 1.348 | 39,457 | +0 | 0.01% | 53,200 |
| 2024-10-25 | 2024-10-23 | 1.338 | 39,457 | +0 | 0.01% | 52,800 |
| 2024-10-24 | 2024-10-22 | 1.348 | 39,457 | +0 | 0.01% | 53,200 |
| 2024-10-23 | 2024-10-21 | 1.348 | 39,457 | +0 | 0.01% | 53,200 |
| 2024-10-22 | 2024-10-18 | 1.429 | 39,457 | +0 | 0.01% | 56,400 |
| 2024-10-21 | 2024-10-17 | 1.419 | 39,457 | +0 | 0.01% | 56,000 |
| 2024-10-18 | 2024-10-16 | 1.470 | 39,457 | +0 | 0.01% | 58,000 |
| 2024-10-17 | 2024-10-15 | 1.511 | 39,457 | +0 | 0.01% | 59,600 |
| 2024-10-16 | 2024-10-14 | 1.622 | 39,457 | +0 | 0.01% | 64,000 |
| 2024-10-15 | 2024-10-10 | 1.531 | 39,457 | +0 | 0.01% | 60,400 |
| 2024-10-14 | 2024-10-09 | 1.500 | 39,457 | +0 | 0.01% | 59,200 |
| 2024-10-10 | 2024-10-08 | 1.480 | 39,457 | +0 | 0.01% | 58,400 |
| 2024-10-09 | 2024-10-07 | 1.551 | 39,457 | +0 | 0.01% | 61,200 |
| 2024-10-08 | 2024-10-04 | 1.551 | 39,457 | +0 | 0.01% | 61,200 |
| 2024-10-07 | 2024-10-03 | 1.531 | 39,457 | +0 | 0.01% | 60,400 |
| 2024-10-04 | 2024-10-02 | 1.673 | 39,457 | +0 | 0.01% | 66,000 |
| 2024-10-03 | 2024-09-30 | 1.632 | 39,457 | +0 | 0.01% | 64,400 |
| 2024-10-02 | 2024-09-27 | 1.521 | 39,457 | +0 | 0.01% | 60,000 |
| 2024-09-30 | 2024-09-26 | 1.561 | 39,457 | +0 | 0.01% | 61,600 |
| 2024-09-27 | 2024-09-25 | 1.561 | 39,457 | +0 | 0.01% | 61,600 |
| 2024-09-26 | 2024-09-24 | 1.541 | 39,457 | +0 | 0.01% | 60,800 |
| 2024-09-25 | 2024-09-23 | 1.561 | 39,457 | +0 | 0.01% | 61,600 |
| 2024-09-24 | 2024-09-20 | 1.511 | 39,457 | +0 | 0.01% | 59,600 |
| 2024-09-23 | 2024-09-19 | 1.541 | 39,457 | +0 | 0.01% | 60,800 |
| 2024-09-20 | 2024-09-17 | 1.541 | 39,457 | +0 | 0.01% | 60,800 |
| 2024-09-19 | 2024-09-16 | 1.561 | 39,457 | +0 | 0.01% | 61,600 |
| 2024-09-17 | 2024-09-13 | 1.551 | 39,457 | +0 | 0.01% | 61,200 |
| 2024-09-16 | 2024-09-12 | 1.531 | 39,457 | +0 | 0.01% | 60,400 |
| 2024-09-13 | 2024-09-11 | 1.541 | 39,457 | +0 | 0.01% | 60,800 |
| 2024-09-12 | 2024-09-10 | 1.531 | 39,457 | +0 | 0.01% | 60,400 |
| 2024-09-11 | 2024-09-09 | 1.511 | 39,457 | +0 | 0.01% | 59,600 |
| 2024-09-10 | 2024-09-05 | 1.551 | 39,457 | +0 | 0.01% | 61,200 |
| 2024-09-09 | 2024-09-04 | 1.521 | 39,457 | +0 | 0.01% | 60,000 |
| 2024-09-05 | 2024-09-03 | 1.521 | 39,457 | +0 | 0.01% | 60,000 |
| 2024-09-04 | 2024-09-02 | 1.460 | 39,457 | +0 | 0.01% | 57,600 |
| 2024-09-03 | 2024-08-30 | 1.429 | 39,457 | +0 | 0.01% | 56,400 |
| 2024-09-02 | 2024-08-29 | 1.511 | 39,457 | +0 | 0.01% | 59,600 |
| 2024-08-30 | 2024-08-28 | 1.379 | 39,457 | +0 | 0.01% | 54,400 |
| 2024-08-29 | 2024-08-27 | 1.419 | 39,457 | +0 | 0.01% | 56,000 |
| 2024-08-28 | 2024-08-26 | 1.409 | 39,457 | +0 | 0.01% | 55,600 |
| 2024-08-27 | 2024-08-23 | 1.369 | 39,457 | +0 | 0.01% | 54,000 |
| 2024-08-26 | 2024-08-22 | 1.348 | 39,457 | +0 | 0.01% | 53,200 |
| 2024-08-23 | 2024-08-21 | 1.378 | 39,457 | +0 | 0.01% | 54,375 |
| 2024-08-22 | 2024-08-20 | 1.358 | 39,457 | +272 | 0.01% | 53,569 |
| 2024-08-21 | 2024-08-19 | 1.429 | 39,185 | +0 | 0.01% | 56,000 |
| 2024-08-20 | 2024-08-16 | 1.429 | 39,185 | +0 | 0.01% | 56,000 |
| 2024-08-19 | 2024-08-15 | 1.450 | 39,185 | +0 | 0.01% | 56,800 |
| 2024-08-16 | 2024-08-14 | 1.460 | 39,185 | +0 | 0.01% | 57,200 |
| 2024-08-15 | 2024-08-13 | 1.398 | 39,185 | +0 | 0.01% | 54,800 |
| 2024-08-14 | 2024-08-12 | 1.725 | 39,185 | +0 | 0.01% | 67,600 |
| 2024-08-13 | 2024-08-09 | 1.848 | 39,185 | +0 | 0.01% | 72,400 |
| 2024-08-12 | 2024-08-08 | 1.797 | 39,185 | +0 | 0.01% | 70,400 |
| 2024-08-09 | 2024-08-07 | 1.817 | 39,185 | +0 | 0.01% | 71,200 |
| 2024-08-08 | 2024-08-06 | 1.878 | 39,185 | +0 | 0.01% | 73,600 |
| 2024-08-07 | 2024-08-05 | 1.858 | 39,185 | +0 | 0.01% | 72,800 |
| 2024-08-06 | 2024-08-02 | 1.950 | 39,185 | +0 | 0.01% | 76,400 |
| 2024-08-05 | 2024-08-01 | 1.633 | 39,185 | +0 | 0.01% | 64,000 |
| 2024-08-02 | 2024-07-31 | 1.531 | 39,185 | +0 | 0.01% | 60,000 |
| 2024-08-01 | 2024-07-30 | 1.521 | 39,185 | +0 | 0.01% | 59,600 |
| 2024-07-31 | 2024-07-29 | 1.480 | 39,185 | +0 | 0.01% | 58,000 |
| 2024-07-30 | 2024-07-26 | 1.450 | 39,185 | +0 | 0.01% | 56,800 |
| 2024-07-29 | 2024-07-25 | 1.378 | 39,185 | +0 | 0.01% | 54,000 |
| 2024-07-26 | 2024-07-24 | 1.378 | 39,185 | +0 | 0.01% | 54,000 |
| 2024-07-25 | 2024-07-23 | 1.358 | 39,185 | +0 | 0.01% | 53,200 |
| 2024-07-24 | 2024-07-22 | 1.347 | 39,185 | +0 | 0.01% | 52,800 |
| 2024-07-23 | 2024-07-19 | 1.347 | 39,185 | +0 | 0.01% | 52,800 |
| 2024-07-22 | 2024-07-18 | 1.307 | 39,185 | +0 | 0.01% | 51,200 |
| 2024-07-19 | 2024-07-17 | 1.347 | 39,185 | +0 | 0.01% | 52,800 |
| 2024-07-18 | 2024-07-16 | 1.327 | 39,185 | +0 | 0.01% | 52,000 |
| 2024-07-17 | 2024-07-15 | 1.174 | 39,185 | +0 | 0.01% | 46,000 |
| 2024-07-16 | 2024-07-12 | 1.194 | 39,185 | +0 | 0.01% | 46,800 |
| 2024-07-15 | 2024-07-11 | 1.051 | 39,185 | +0 | 0.01% | 41,200 |
| 2024-07-12 | 2024-07-10 | 0.949 | 39,185 | +0 | 0.01% | 37,200 |
| 2024-07-11 | 2024-07-09 | 0.919 | 39,185 | +0 | 0.01% | 36,000 |
| 2024-07-10 | 2024-07-08 | 0.888 | 39,185 | +0 | 0.01% | 34,800 |
| 2024-07-09 | 2024-07-05 | 0.898 | 39,185 | +0 | 0.01% | 35,200 |
| 2024-07-08 | 2024-07-04 | 0.888 | 39,185 | +0 | 0.01% | 34,800 |
| 2024-07-05 | 2024-07-03 | 0.868 | 39,185 | +0 | 0.01% | 34,000 |
| 2024-07-04 | 2024-07-02 | 0.847 | 39,185 | +0 | 0.01% | 33,200 |
| 2024-07-03 | 2024-06-28 | 0.827 | 39,185 | +0 | 0.01% | 32,400 |
| 2024-07-02 | 2024-06-27 | 0.786 | 39,185 | +0 | 0.01% | 30,800 |
| 2024-06-28 | 2024-06-26 | 0.806 | 39,185 | +0 | 0.01% | 31,600 |
| 2024-06-27 | 2024-06-25 | 0.786 | 39,185 | +0 | 0.01% | 30,800 |
| 2024-06-26 | 2024-06-24 | 0.796 | 39,185 | +0 | 0.01% | 31,200 |
| 2024-06-25 | 2024-06-21 | 0.806 | 39,185 | +0 | 0.01% | 31,600 |
| 2024-06-24 | 2024-06-20 | 0.786 | 39,185 | +0 | 0.01% | 30,800 |
| 2024-06-21 | 2024-06-19 | 0.806 | 39,185 | +0 | 0.01% | 31,600 |
| 2024-06-20 | 2024-06-18 | 0.766 | 39,185 | +0 | 0.01% | 30,000 |
| 2024-06-19 | 2024-06-17 | 0.725 | 39,185 | +0 | 0.01% | 28,400 |
| 2024-06-18 | 2024-06-14 | 0.735 | 39,185 | +0 | 0.01% | 28,800 |
| 2024-06-17 | 2024-06-13 | 0.735 | 39,185 | +0 | 0.01% | 28,800 |
| 2024-06-14 | 2024-06-12 | 0.745 | 39,185 | +0 | 0.01% | 29,200 |
| 2024-06-13 | 2024-06-11 | 0.766 | 39,185 | +0 | 0.01% | 30,000 |
| 2024-06-12 | 2024-06-07 | 0.766 | 39,185 | +0 | 0.01% | 30,000 |
| 2024-06-11 | 2024-06-06 | 0.766 | 39,185 | +0 | 0.01% | 30,000 |
| 2024-06-07 | 2024-06-05 | 0.766 | 39,185 | +0 | 0.01% | 30,000 |
| 2024-06-06 | 2024-06-04 | 0.745 | 39,185 | +0 | 0.01% | 29,200 |
| 2024-06-05 | 2024-06-03 | 0.745 | 39,185 | +0 | 0.01% | 29,200 |
| 2024-06-04 | 2024-05-31 | 0.755 | 39,185 | +0 | 0.01% | 29,600 |
| 2024-06-03 | 2024-05-30 | 0.766 | 39,185 | +0 | 0.01% | 30,000 |
| 2024-05-31 | 2024-05-29 | 0.766 | 39,185 | +0 | 0.01% | 30,000 |
| 2024-05-30 | 2024-05-28 | 0.796 | 39,185 | +0 | 0.01% | 31,200 |
| 2024-05-29 | 2024-05-27 | 0.745 | 39,185 | +0 | 0.01% | 29,200 |
| 2024-05-28 | 2024-05-24 | 0.766 | 39,185 | +0 | 0.01% | 30,000 |
| 2024-05-27 | 2024-05-23 | 0.745 | 39,185 | +0 | 0.01% | 29,200 |
| 2024-05-24 | 2024-05-22 | 0.745 | 39,185 | +0 | 0.01% | 29,200 |
| 2024-05-23 | 2024-05-21 | 0.745 | 39,185 | +0 | 0.01% | 29,200 |
| 2024-05-22 | 2024-05-20 | 0.766 | 39,185 | +0 | 0.01% | 30,000 |
| 2024-05-21 | 2024-05-17 | 0.745 | 39,185 | +0 | 0.01% | 29,200 |
| 2024-05-20 | 2024-05-16 | 0.766 | 39,185 | +0 | 0.01% | 30,000 |
| 2024-05-17 | 2024-05-14 | 0.745 | 39,185 | +0 | 0.01% | 29,200 |
| 2024-05-16 | 2024-05-13 | 0.755 | 39,185 | +0 | 0.01% | 29,600 |
| 2024-05-14 | 2024-05-10 | 0.755 | 39,185 | +0 | 0.01% | 29,600 |
| 2024-05-13 | 2024-05-09 | 0.755 | 39,185 | +0 | 0.01% | 29,600 |
| 2024-05-10 | 2024-05-08 | 0.766 | 39,185 | +0 | 0.01% | 30,000 |
| 2024-05-09 | 2024-05-07 | 0.786 | 39,185 | +0 | 0.01% | 30,800 |
| 2024-05-08 | 2024-05-06 | 0.766 | 39,185 | +0 | 0.01% | 30,000 |
| 2024-05-07 | 2024-05-03 | 0.837 | 39,185 | +0 | 0.01% | 32,800 |
| 2024-05-06 | 2024-05-02 | 0.796 | 39,185 | +0 | 0.01% | 31,200 |
| 2024-05-03 | 2024-04-30 | 0.766 | 39,185 | +0 | 0.01% | 30,000 |
| 2024-05-02 | 2024-04-29 | 0.766 | 39,185 | +0 | 0.01% | 30,000 |
| 2024-04-30 | 2024-04-26 | 0.745 | 39,185 | +0 | 0.01% | 29,200 |
| 2024-04-29 | 2024-04-25 | 0.745 | 39,185 | +0 | 0.01% | 29,200 |
| 2024-04-26 | 2024-04-24 | 0.715 | 39,185 | +0 | 0.01% | 28,000 |
| 2024-04-25 | 2024-04-23 | 0.715 | 39,185 | +0 | 0.01% | 28,000 |
| 2024-04-24 | 2024-04-22 | 0.715 | 39,185 | +0 | 0.01% | 28,000 |
| 2024-04-23 | 2024-04-19 | 0.735 | 39,185 | +0 | 0.01% | 28,800 |
| 2024-04-22 | 2024-04-18 | 0.735 | 39,185 | +0 | 0.01% | 28,800 |
| 2024-04-19 | 2024-04-17 | 0.735 | 39,185 | +0 | 0.01% | 28,800 |
| 2024-04-18 | 2024-04-16 | 0.766 | 39,185 | +0 | 0.01% | 30,000 |
| 2024-04-17 | 2024-04-15 | 0.796 | 39,185 | +0 | 0.01% | 31,200 |
| 2024-04-16 | 2024-04-12 | 0.817 | 39,185 | +0 | 0.01% | 32,000 |
| 2024-04-15 | 2024-04-11 | 0.847 | 39,185 | +0 | 0.01% | 33,200 |
| 2024-04-12 | 2024-04-10 | 0.844 | 39,185 | +0 | 0.01% | 33,082 |
| 2024-04-11 | 2024-04-09 | 0.865 | 39,185 | +334 | 0.01% | 33,889 |
| 2024-04-10 | 2024-04-08 | 0.865 | 38,851 | +0 | 0.01% | 33,600 |
| 2024-04-09 | 2024-04-05 | 0.885 | 38,851 | +0 | 0.01% | 34,400 |
| 2024-04-08 | 2024-04-03 | 0.865 | 38,851 | +0 | 0.01% | 33,600 |
| 2024-04-05 | 2024-04-02 | 0.906 | 38,851 | +0 | 0.01% | 35,200 |
| 2024-04-03 | 2024-03-28 | 0.916 | 38,851 | +0 | 0.01% | 35,600 |
| 2024-04-02 | 2024-03-27 | 0.855 | 38,851 | +0 | 0.01% | 33,200 |
| 2024-03-28 | 2024-03-26 | 0.875 | 38,851 | +0 | 0.01% | 34,000 |
| 2024-03-27 | 2024-03-25 | 0.834 | 38,851 | +0 | 0.01% | 32,400 |
| 2024-03-26 | 2024-03-22 | 0.824 | 38,851 | +0 | 0.01% | 32,000 |
| 2024-03-25 | 2024-03-21 | 0.824 | 38,851 | +0 | 0.01% | 32,000 |
| 2024-03-22 | 2024-03-20 | 0.824 | 38,851 | +0 | 0.01% | 32,000 |
| 2024-03-21 | 2024-03-19 | 0.824 | 38,851 | +0 | 0.01% | 32,000 |
| 2024-03-20 | 2024-03-18 | 0.824 | 38,851 | +0 | 0.01% | 32,000 |
| 2024-03-19 | 2024-03-15 | 0.824 | 38,851 | +0 | 0.01% | 32,000 |
| 2024-03-18 | 2024-03-14 | 0.834 | 38,851 | +0 | 0.01% | 32,400 |
| 2024-03-15 | 2024-03-13 | 0.834 | 38,851 | +0 | 0.01% | 32,400 |
| 2024-03-14 | 2024-03-12 | 0.824 | 38,851 | +0 | 0.01% | 32,000 |
| 2024-03-13 | 2024-03-11 | 0.824 | 38,851 | +0 | 0.01% | 32,000 |
| 2024-03-12 | 2024-03-08 | 0.813 | 38,851 | +0 | 0.01% | 31,600 |
| 2024-03-11 | 2024-03-07 | 0.793 | 38,851 | +0 | 0.01% | 30,800 |
| 2024-03-08 | 2024-03-06 | 0.793 | 38,851 | +0 | 0.01% | 30,800 |
| 2024-03-07 | 2024-03-05 | 0.824 | 38,851 | +0 | 0.01% | 32,000 |
| 2024-03-06 | 2024-03-04 | 0.844 | 38,851 | +0 | 0.01% | 32,800 |
| 2024-03-05 | 2024-03-01 | 0.937 | 38,851 | +0 | 0.01% | 36,400 |
| 2024-03-04 | 2024-02-29 | 0.968 | 38,851 | +0 | 0.01% | 37,600 |
| 2024-03-01 | 2024-02-28 | 0.968 | 38,851 | +0 | 0.01% | 37,600 |
| 2024-02-29 | 2024-02-27 | 0.968 | 38,851 | +0 | 0.01% | 37,600 |
| 2024-02-28 | 2024-02-26 | 0.968 | 38,851 | +0 | 0.01% | 37,600 |
| 2024-02-27 | 2024-02-23 | 0.988 | 38,851 | +0 | 0.01% | 38,400 |
| 2024-02-26 | 2024-02-22 | 0.988 | 38,851 | +0 | 0.01% | 38,400 |
| 2024-02-23 | 2024-02-21 | 0.988 | 38,851 | +0 | 0.01% | 38,400 |
| 2024-02-22 | 2024-02-20 | 1.009 | 38,851 | +0 | 0.01% | 39,200 |
| 2024-02-21 | 2024-02-19 | 1.030 | 38,851 | +0 | 0.01% | 40,000 |
| 2024-02-20 | 2024-02-16 | 0.999 | 38,851 | +0 | 0.01% | 38,800 |
| 2024-02-19 | 2024-02-15 | 1.009 | 38,851 | +0 | 0.01% | 39,200 |
| 2024-02-16 | 2024-02-14 | 1.009 | 38,851 | +0 | 0.01% | 39,200 |
| 2024-02-15 | 2024-02-09 | 1.009 | 38,851 | +0 | 0.01% | 39,200 |
| 2024-02-14 | 2024-02-07 | 0.978 | 38,851 | +0 | 0.01% | 38,000 |
| 2024-02-08 | 2024-02-06 | 1.030 | 38,851 | +0 | 0.01% | 40,000 |
| 2024-02-07 | 2024-02-05 | 1.009 | 38,851 | +0 | 0.01% | 39,200 |
| 2024-02-06 | 2024-02-02 | 1.019 | 38,851 | +0 | 0.01% | 39,600 |
| 2024-02-05 | 2024-02-01 | 1.019 | 38,851 | +0 | 0.01% | 39,600 |
| 2024-02-02 | 2024-01-31 | 1.030 | 38,851 | +0 | 0.01% | 40,000 |
| 2024-02-01 | 2024-01-30 | 1.030 | 38,851 | +0 | 0.01% | 40,000 |
| 2024-01-31 | 2024-01-29 | 1.040 | 38,851 | +0 | 0.01% | 40,400 |
| 2024-01-30 | 2024-01-26 | 1.040 | 38,851 | +0 | 0.01% | 40,400 |
| 2024-01-29 | 2024-01-25 | 1.030 | 38,851 | +0 | 0.01% | 40,000 |
| 2024-01-26 | 2024-01-24 | 1.030 | 38,851 | +0 | 0.01% | 40,000 |
| 2024-01-25 | 2024-01-23 | 1.030 | 38,851 | +0 | 0.01% | 40,000 |
| 2024-01-24 | 2024-01-22 | 0.999 | 38,851 | +0 | 0.01% | 38,800 |
| 2024-01-23 | 2024-01-19 | 1.040 | 38,851 | +0 | 0.01% | 40,400 |
| 2024-01-22 | 2024-01-18 | 1.040 | 38,851 | +0 | 0.01% | 40,400 |
| 2024-01-19 | 2024-01-17 | 1.040 | 38,851 | +0 | 0.01% | 40,400 |
| 2024-01-18 | 2024-01-16 | 1.040 | 38,851 | +0 | 0.01% | 40,400 |
| 2024-01-17 | 2024-01-15 | 1.040 | 38,851 | +0 | 0.01% | 40,400 |
| 2024-01-16 | 2024-01-12 | 1.030 | 38,851 | +0 | 0.01% | 40,000 |
| 2024-01-15 | 2024-01-11 | 1.030 | 38,851 | +0 | 0.01% | 40,000 |
| 2024-01-12 | 2024-01-10 | 0.968 | 38,851 | +0 | 0.01% | 37,600 |
| 2024-01-11 | 2024-01-09 | 0.988 | 38,851 | +0 | 0.01% | 38,400 |
| 2024-01-10 | 2024-01-08 | 1.040 | 38,851 | +0 | 0.01% | 40,400 |
| 2024-01-09 | 2024-01-05 | 1.040 | 38,851 | +0 | 0.01% | 40,400 |
| 2024-01-08 | 2024-01-04 | 0.978 | 38,851 | +0 | 0.01% | 38,000 |
| 2024-01-05 | 2024-01-03 | 1.040 | 38,851 | +0 | 0.01% | 40,400 |
| 2024-01-04 | 2024-01-02 | 1.050 | 38,851 | +0 | 0.01% | 40,800 |
| 2024-01-03 | 2023-12-29 | 0.988 | 38,851 | +0 | 0.01% | 38,400 |
| 2024-01-02 | 2023-12-28 | 1.040 | 38,851 | +0 | 0.01% | 40,400 |
| 2023-12-29 | 2023-12-27 | 1.050 | 38,851 | +0 | 0.01% | 40,800 |
| 2023-12-28 | 2023-12-22 | 1.030 | 38,851 | +0 | 0.01% | 40,000 |
| 2023-12-27 | 2023-12-21 | 1.071 | 38,851 | +0 | 0.01% | 41,600 |
| 2023-12-22 | 2023-12-20 | 1.081 | 38,851 | +0 | 0.01% | 42,000 |
| 2023-12-21 | 2023-12-19 | 1.009 | 38,851 | +0 | 0.01% | 39,200 |
| 2023-12-20 | 2023-12-18 | 0.999 | 38,851 | +0 | 0.01% | 38,800 |
| 2023-12-19 | 2023-12-15 | 1.019 | 38,851 | +0 | 0.01% | 39,600 |
| 2023-12-18 | 2023-12-14 | 1.040 | 38,851 | +0 | 0.01% | 40,400 |
| 2023-12-15 | 2023-12-13 | 1.019 | 38,851 | +0 | 0.01% | 39,600 |
| 2023-12-14 | 2023-12-12 | 1.050 | 38,851 | +0 | 0.01% | 40,800 |
| 2023-12-13 | 2023-12-11 | 0.999 | 38,851 | +0 | 0.01% | 38,800 |
| 2023-12-12 | 2023-12-08 | 1.040 | 38,851 | +0 | 0.01% | 40,400 |
| 2023-12-11 | 2023-12-07 | 1.040 | 38,851 | +0 | 0.01% | 40,400 |
| 2023-12-08 | 2023-12-06 | 0.968 | 38,851 | +0 | 0.01% | 37,600 |
| 2023-12-07 | 2023-12-05 | 0.978 | 38,851 | +0 | 0.01% | 38,000 |
| 2023-12-06 | 2023-12-04 | 0.999 | 38,851 | +0 | 0.01% | 38,800 |
| 2023-12-05 | 2023-12-01 | 1.030 | 38,851 | +0 | 0.01% | 40,000 |
| 2023-12-04 | 2023-11-30 | 1.174 | 38,851 | +0 | 0.01% | 45,600 |
| 2023-12-01 | 2023-11-29 | 1.143 | 38,851 | +0 | 0.01% | 44,400 |
| 2023-11-30 | 2023-11-28 | 1.235 | 38,851 | +0 | 0.01% | 48,000 |
| 2023-11-29 | 2023-11-27 | 1.215 | 38,851 | +0 | 0.01% | 47,200 |
| 2023-11-28 | 2023-11-24 | 1.060 | 38,851 | +0 | 0.01% | 41,200 |
| 2023-11-27 | 2023-11-23 | 0.906 | 38,851 | +0 | 0.01% | 35,200 |
| 2023-11-24 | 2023-11-22 | 0.813 | 38,851 | +0 | 0.01% | 31,600 |
| 2023-11-23 | 2023-11-21 | 0.793 | 38,851 | +0 | 0.01% | 30,800 |
| 2023-11-22 | 2023-11-20 | 0.638 | 38,851 | +0 | 0.01% | 24,800 |
| 2023-11-21 | 2023-11-17 | 0.607 | 38,851 | +0 | 0.01% | 23,600 |
| 2023-11-20 | 2023-11-16 | 0.607 | 38,851 | +0 | 0.01% | 23,600 |
| 2023-11-17 | 2023-11-15 | 0.607 | 38,851 | +0 | 0.01% | 23,600 |
| 2023-11-16 | 2023-11-14 | 0.618 | 38,851 | +0 | 0.01% | 24,000 |
| 2023-11-15 | 2023-11-13 | 0.556 | 38,851 | +0 | 0.01% | 21,600 |
| 2023-11-14 | 2023-11-10 | 0.525 | 38,851 | +0 | 0.01% | 20,400 |
| 2023-11-13 | 2023-11-09 | 0.510 | 38,851 | +0 | 0.01% | 19,800 |
| 2023-11-10 | 2023-11-08 | 0.515 | 38,851 | +0 | 0.01% | 20,000 |
| 2023-11-09 | 2023-11-07 | 0.515 | 38,851 | +0 | 0.01% | 20,000 |
| 2023-11-08 | 2023-11-06 | 0.515 | 38,851 | +0 | 0.01% | 20,000 |
| 2023-11-07 | 2023-11-03 | 0.515 | 38,851 | +0 | 0.01% | 20,000 |
| 2023-11-06 | 2023-11-02 | 0.515 | 38,851 | +0 | 0.01% | 20,000 |
| 2023-11-03 | 2023-11-01 | 0.515 | 38,851 | +0 | 0.01% | 20,000 |
| 2023-11-02 | 2023-10-31 | 0.515 | 38,851 | +0 | 0.01% | 20,000 |
| 2023-11-01 | 2023-10-30 | 0.510 | 38,851 | +0 | 0.01% | 19,800 |
| 2023-10-31 | 2023-10-27 | 0.525 | 38,851 | +0 | 0.01% | 20,400 |
| 2023-10-30 | 2023-10-26 | 0.510 | 38,851 | +0 | 0.01% | 19,800 |
| 2023-10-27 | 2023-10-25 | 0.515 | 38,851 | +0 | 0.01% | 20,000 |
| 2023-10-26 | 2023-10-24 | 0.525 | 38,851 | +0 | 0.01% | 20,400 |
| 2023-10-25 | 2023-10-20 | 0.546 | 38,851 | +0 | 0.01% | 21,200 |
| 2023-10-24 | 2023-10-19 | 0.535 | 38,851 | +0 | 0.01% | 20,800 |
| 2023-10-20 | 2023-10-18 | 0.535 | 38,851 | +0 | 0.01% | 20,800 |
| 2023-10-19 | 2023-10-17 | 0.510 | 38,851 | +0 | 0.01% | 19,800 |
| 2023-10-18 | 2023-10-16 | 0.535 | 38,851 | +0 | 0.01% | 20,800 |
| 2023-10-17 | 2023-10-13 | 0.556 | 38,851 | +0 | 0.01% | 21,600 |
| 2023-10-16 | 2023-10-12 | 0.556 | 38,851 | +0 | 0.01% | 21,600 |
| 2023-10-13 | 2023-10-11 | 0.535 | 38,851 | +0 | 0.01% | 20,800 |
| 2023-10-12 | 2023-10-10 | 0.597 | 38,851 | +0 | 0.01% | 23,200 |
| 2023-10-11 | 2023-10-09 | 0.587 | 38,851 | +0 | 0.01% | 22,800 |
| 2023-10-10 | 2023-10-06 | 0.649 | 38,851 | +0 | 0.01% | 25,200 |
| 2023-10-09 | 2023-10-05 | 0.628 | 38,851 | +0 | 0.01% | 24,400 |
| 2023-10-06 | 2023-10-04 | 0.628 | 38,851 | +0 | 0.01% | 24,400 |
| 2023-10-05 | 2023-10-03 | 0.628 | 38,851 | +0 | 0.01% | 24,400 |
| 2023-10-04 | 2023-09-29 | 0.649 | 38,851 | +0 | 0.01% | 25,200 |
| 2023-10-03 | 2023-09-28 | 0.659 | 38,851 | +0 | 0.01% | 25,600 |
| 2023-09-29 | 2023-09-27 | 0.659 | 38,851 | +0 | 0.01% | 25,600 |
| 2023-09-28 | 2023-09-26 | 0.669 | 38,851 | +0 | 0.01% | 26,000 |
| 2023-09-27 | 2023-09-25 | 0.690 | 38,851 | +0 | 0.01% | 26,800 |
| 2023-09-26 | 2023-09-22 | 0.669 | 38,851 | +0 | 0.01% | 26,000 |
| 2023-09-25 | 2023-09-21 | 0.710 | 38,851 | +0 | 0.01% | 27,600 |
| 2023-09-22 | 2023-09-20 | 0.710 | 38,851 | +0 | 0.01% | 27,600 |
| 2023-09-21 | 2023-09-19 | 0.721 | 38,851 | +0 | 0.01% | 28,000 |
| 2023-09-20 | 2023-09-18 | 0.731 | 38,851 | +0 | 0.01% | 28,400 |
| 2023-09-19 | 2023-09-15 | 0.752 | 38,851 | +0 | 0.01% | 29,200 |
| 2023-09-18 | 2023-09-14 | 0.721 | 38,851 | +0 | 0.01% | 28,000 |
| 2023-09-15 | 2023-09-13 | 0.752 | 38,851 | +0 | 0.01% | 29,200 |
| 2023-09-14 | 2023-09-12 | 0.700 | 38,851 | +0 | 0.01% | 27,200 |
| 2023-09-13 | 2023-09-11 | 0.721 | 38,851 | +0 | 0.01% | 28,000 |
| 2023-09-12 | 2023-09-07 | 0.731 | 38,851 | +0 | 0.01% | 28,400 |
| 2023-09-11 | 2023-09-06 | 0.741 | 38,851 | +0 | 0.01% | 28,800 |
| 2023-09-07 | 2023-09-05 | 0.731 | 38,851 | +0 | 0.01% | 28,400 |
| 2023-09-06 | 2023-09-04 | 0.731 | 38,851 | +0 | 0.01% | 28,400 |
| 2023-09-05 | 2023-08-31 | 0.782 | 38,851 | +0 | 0.01% | 30,400 |
| 2023-09-04 | 2023-08-30 | 0.772 | 38,851 | +0 | 0.01% | 30,000 |
| 2023-08-31 | 2023-08-29 | 0.772 | 38,851 | +0 | 0.01% | 30,000 |
| 2023-08-30 | 2023-08-28 | 0.772 | 38,851 | +0 | 0.01% | 30,000 |
| 2023-08-29 | 2023-08-25 | 0.772 | 38,851 | +0 | 0.01% | 30,000 |
| 2023-08-28 | 2023-08-24 | 0.782 | 38,851 | +0 | 0.01% | 30,400 |
| 2023-08-25 | 2023-08-23 | 0.803 | 38,851 | +0 | 0.01% | 31,200 |
| 2023-08-24 | 2023-08-22 | 0.824 | 38,851 | +0 | 0.01% | 32,000 |
| 2023-08-23 | 2023-08-21 | 0.803 | 38,851 | +0 | 0.01% | 31,200 |
| 2023-08-22 | 2023-08-18 | 0.813 | 38,851 | +0 | 0.01% | 31,600 |
| 2023-08-21 | 2023-08-17 | 0.782 | 38,851 | +0 | 0.01% | 30,400 |
| 2023-08-18 | 2023-08-16 | 0.790 | 38,851 | +0 | 0.01% | 30,683 |
| 2023-08-17 | 2023-08-15 | 0.800 | 38,851 | +358 | 0.01% | 31,087 |
| 2023-08-16 | 2023-08-14 | 0.811 | 38,493 | +0 | 0.01% | 31,200 |
| 2023-08-15 | 2023-08-11 | 0.779 | 38,493 | +0 | 0.01% | 30,000 |
| 2023-08-14 | 2023-08-10 | 0.821 | 38,493 | +0 | 0.01% | 31,600 |
| 2023-08-11 | 2023-08-09 | 0.852 | 38,493 | +0 | 0.01% | 32,800 |
| 2023-08-10 | 2023-08-08 | 0.873 | 38,493 | +0 | 0.01% | 33,600 |
| 2023-08-09 | 2023-08-07 | 0.883 | 38,493 | +0 | 0.01% | 34,000 |
| 2023-08-08 | 2023-08-04 | 0.873 | 38,493 | +0 | 0.01% | 33,600 |
| 2023-08-07 | 2023-08-03 | 0.883 | 38,493 | +0 | 0.01% | 34,000 |
| 2023-08-04 | 2023-08-02 | 0.852 | 38,493 | +0 | 0.01% | 32,800 |
| 2023-08-03 | 2023-08-01 | 0.852 | 38,493 | +0 | 0.01% | 32,800 |
| 2023-08-02 | 2023-07-31 | 0.852 | 38,493 | +0 | 0.01% | 32,800 |
| 2023-08-01 | 2023-07-28 | 0.862 | 38,493 | +0 | 0.01% | 33,200 |
| 2023-07-31 | 2023-07-27 | 0.862 | 38,493 | +0 | 0.01% | 33,200 |
| 2023-07-28 | 2023-07-26 | 0.873 | 38,493 | +0 | 0.01% | 33,600 |
| 2023-07-27 | 2023-07-25 | 0.873 | 38,493 | +0 | 0.01% | 33,600 |
| 2023-07-26 | 2023-07-24 | 0.862 | 38,493 | +0 | 0.01% | 33,200 |
| 2023-07-25 | 2023-07-21 | 0.862 | 38,493 | +0 | 0.01% | 33,200 |
| 2023-07-24 | 2023-07-20 | 0.873 | 38,493 | +0 | 0.01% | 33,600 |
| 2023-07-21 | 2023-07-19 | 0.862 | 38,493 | +0 | 0.01% | 33,200 |
| 2023-07-20 | 2023-07-18 | 0.914 | 38,493 | +0 | 0.01% | 35,200 |
| 2023-07-19 | 2023-07-14 | 0.883 | 38,493 | +0 | 0.01% | 34,000 |
| 2023-07-18 | 2023-07-13 | 0.904 | 38,493 | +0 | 0.01% | 34,800 |
| 2023-07-14 | 2023-07-12 | 0.904 | 38,493 | +0 | 0.01% | 34,800 |
| 2023-07-13 | 2023-07-11 | 0.883 | 38,493 | +0 | 0.01% | 34,000 |
| 2023-07-12 | 2023-07-10 | 0.873 | 38,493 | +0 | 0.01% | 33,600 |
| 2023-07-11 | 2023-07-07 | 0.894 | 38,493 | +0 | 0.01% | 34,400 |
| 2023-07-10 | 2023-07-06 | 0.904 | 38,493 | +0 | 0.01% | 34,800 |
| 2023-07-07 | 2023-07-05 | 0.883 | 38,493 | +0 | 0.01% | 34,000 |
| 2023-07-06 | 2023-07-04 | 0.925 | 38,493 | +0 | 0.01% | 35,600 |
| 2023-07-05 | 2023-07-03 | 0.904 | 38,493 | +0 | 0.01% | 34,800 |
| 2023-07-04 | 2023-06-30 | 0.904 | 38,493 | +0 | 0.01% | 34,800 |
| 2023-07-03 | 2023-06-29 | 0.914 | 38,493 | +0 | 0.01% | 35,200 |
| 2023-06-30 | 2023-06-28 | 0.914 | 38,493 | +0 | 0.01% | 35,200 |
| 2023-06-29 | 2023-06-27 | 0.935 | 38,493 | +0 | 0.01% | 36,000 |
| 2023-06-28 | 2023-06-26 | 0.914 | 38,493 | +0 | 0.01% | 35,200 |
| 2023-06-27 | 2023-06-23 | 0.914 | 38,493 | +0 | 0.01% | 35,200 |
| 2023-06-26 | 2023-06-21 | 0.894 | 38,493 | +0 | 0.01% | 34,400 |
| 2023-06-23 | 2023-06-20 | 0.904 | 38,493 | +0 | 0.01% | 34,800 |
| 2023-06-21 | 2023-06-19 | 0.904 | 38,493 | +0 | 0.01% | 34,800 |
| 2023-06-20 | 2023-06-16 | 0.914 | 38,493 | +0 | 0.01% | 35,200 |
| 2023-06-19 | 2023-06-15 | 0.966 | 38,493 | +0 | 0.01% | 37,200 |
| 2023-06-16 | 2023-06-14 | 0.956 | 38,493 | +0 | 0.01% | 36,800 |
| 2023-06-15 | 2023-06-13 | 0.883 | 38,493 | +0 | 0.01% | 34,000 |
| 2023-06-14 | 2023-06-12 | 0.904 | 38,493 | +0 | 0.01% | 34,800 |
| 2023-06-13 | 2023-06-09 | 0.935 | 38,493 | +0 | 0.01% | 36,000 |
| 2023-06-12 | 2023-06-08 | 0.904 | 38,493 | +0 | 0.01% | 34,800 |
| 2023-06-09 | 2023-06-07 | 0.914 | 38,493 | +0 | 0.01% | 35,200 |
| 2023-06-08 | 2023-06-06 | 0.956 | 38,493 | +0 | 0.01% | 36,800 |
| 2023-06-07 | 2023-06-05 | 0.956 | 38,493 | +0 | 0.01% | 36,800 |
| 2023-06-06 | 2023-06-02 | 0.935 | 38,493 | +0 | 0.01% | 36,000 |
| 2023-06-05 | 2023-06-01 | 0.946 | 38,493 | +0 | 0.01% | 36,400 |
| 2023-06-02 | 2023-05-31 | 0.925 | 38,493 | +0 | 0.01% | 35,600 |
| 2023-06-01 | 2023-05-30 | 0.935 | 38,493 | +0 | 0.01% | 36,000 |
| 2023-05-31 | 2023-05-29 | 0.935 | 38,493 | +0 | 0.01% | 36,000 |
| 2023-05-30 | 2023-05-25 | 0.956 | 38,493 | +0 | 0.01% | 36,800 |
| 2023-05-29 | 2023-05-24 | 0.977 | 38,493 | +0 | 0.01% | 37,600 |
| 2023-05-25 | 2023-05-23 | 0.977 | 38,493 | +0 | 0.01% | 37,600 |
| 2023-05-24 | 2023-05-22 | 1.029 | 38,493 | +0 | 0.01% | 39,600 |
| 2023-05-23 | 2023-05-19 | 1.029 | 38,493 | +0 | 0.01% | 39,600 |
| 2023-05-22 | 2023-05-18 | 1.029 | 38,493 | +0 | 0.01% | 39,600 |
| 2023-05-19 | 2023-05-17 | 1.039 | 38,493 | +0 | 0.01% | 40,000 |
| 2023-05-18 | 2023-05-16 | 1.039 | 38,493 | +0 | 0.01% | 40,000 |
| 2023-05-17 | 2023-05-15 | 1.039 | 38,493 | +0 | 0.01% | 40,000 |
| 2023-05-16 | 2023-05-12 | 1.018 | 38,493 | +0 | 0.01% | 39,200 |
| 2023-05-15 | 2023-05-11 | 1.018 | 38,493 | +0 | 0.01% | 39,200 |
| 2023-05-12 | 2023-05-10 | 1.018 | 38,493 | +0 | 0.01% | 39,200 |
| 2023-05-11 | 2023-05-09 | 1.039 | 38,493 | +0 | 0.01% | 40,000 |
| 2023-05-10 | 2023-05-08 | 1.039 | 38,493 | +0 | 0.01% | 40,000 |
| 2023-05-09 | 2023-05-05 | 1.018 | 38,493 | +0 | 0.01% | 39,200 |
| 2023-05-08 | 2023-05-04 | 1.018 | 38,493 | +0 | 0.01% | 39,200 |
| 2023-05-05 | 2023-05-03 | 0.935 | 38,493 | +0 | 0.01% | 36,000 |
| 2023-05-04 | 2023-05-02 | 0.987 | 38,493 | +0 | 0.01% | 38,000 |
| 2023-05-03 | 2023-04-28 | 0.977 | 38,493 | +0 | 0.01% | 37,600 |
| 2023-05-02 | 2023-04-27 | 0.977 | 38,493 | +0 | 0.01% | 37,600 |
| 2023-04-28 | 2023-04-26 | 0.956 | 38,493 | +0 | 0.01% | 36,800 |
| 2023-04-27 | 2023-04-25 | 0.946 | 38,493 | +0 | 0.01% | 36,400 |
| 2023-04-26 | 2023-04-24 | 0.956 | 38,493 | +0 | 0.01% | 36,800 |
| 2023-04-25 | 2023-04-21 | 0.956 | 38,493 | +0 | 0.01% | 36,800 |
| 2023-04-24 | 2023-04-20 | 0.946 | 38,493 | +0 | 0.01% | 36,400 |
| 2023-04-21 | 2023-04-19 | 0.904 | 38,493 | +0 | 0.01% | 34,800 |
| 2023-04-20 | 2023-04-18 | 0.914 | 38,493 | +0 | 0.01% | 35,200 |
| 2023-04-19 | 2023-04-17 | 0.998 | 38,493 | +0 | 0.01% | 38,400 |
| 2023-04-18 | 2023-04-14 | 0.966 | 38,493 | +0 | 0.01% | 37,200 |
| 2023-04-17 | 2023-04-13 | 0.977 | 38,493 | +0 | 0.01% | 37,600 |
| 2023-04-14 | 2023-04-12 | 0.998 | 38,493 | +0 | 0.01% | 38,400 |
| 2023-04-13 | 2023-04-11 | 0.966 | 38,493 | +0 | 0.01% | 37,200 |
| 2023-04-12 | 2023-04-06 | 0.966 | 38,493 | +0 | 0.01% | 37,200 |
| 2023-04-11 | 2023-04-04 | 0.966 | 38,493 | +0 | 0.01% | 37,200 |
| 2023-04-06 | 2023-04-03 | 0.987 | 38,493 | +0 | 0.01% | 38,000 |
| 2023-04-04 | 2023-03-31 | 0.998 | 38,493 | +0 | 0.01% | 38,400 |
| 2023-04-03 | 2023-03-30 | 1.029 | 38,493 | +0 | 0.01% | 39,600 |
| 2023-03-31 | 2023-03-29 | 0.998 | 38,493 | +0 | 0.01% | 38,400 |
| 2023-03-30 | 2023-03-28 | 1.102 | 38,493 | +0 | 0.01% | 42,400 |
| 2023-03-29 | 2023-03-27 | 1.081 | 38,493 | +0 | 0.01% | 41,600 |
| 2023-03-28 | 2023-03-24 | 1.029 | 38,493 | +0 | 0.01% | 39,600 |
| 2023-03-27 | 2023-03-23 | 1.018 | 38,493 | +0 | 0.01% | 39,200 |
| 2023-03-24 | 2023-03-22 | 0.987 | 38,493 | +0 | 0.01% | 38,000 |
| 2023-03-23 | 2023-03-21 | 0.998 | 38,493 | +0 | 0.01% | 38,400 |
| 2023-03-22 | 2023-03-20 | 0.998 | 38,493 | +0 | 0.01% | 38,400 |
| 2023-03-21 | 2023-03-17 | 1.008 | 38,493 | +0 | 0.01% | 38,800 |
| 2023-03-20 | 2023-03-16 | 1.060 | 38,493 | +0 | 0.01% | 40,800 |
| 2023-03-17 | 2023-03-15 | 1.039 | 38,493 | +0 | 0.01% | 40,000 |
| 2023-03-16 | 2023-03-14 | 1.039 | 38,493 | +0 | 0.01% | 40,000 |
| 2023-03-15 | 2023-03-13 | 1.050 | 38,493 | +0 | 0.01% | 40,400 |
| 2023-03-14 | 2023-03-10 | 1.018 | 38,493 | +0 | 0.01% | 39,200 |
| 2023-03-13 | 2023-03-09 | 1.039 | 38,493 | +0 | 0.01% | 40,000 |
| 2023-03-10 | 2023-03-08 | 1.039 | 38,493 | +0 | 0.01% | 40,000 |
| 2023-03-09 | 2023-03-07 | 1.018 | 38,493 | +0 | 0.01% | 39,200 |
| 2023-03-08 | 2023-03-06 | 1.008 | 38,493 | +0 | 0.01% | 38,800 |
| 2023-03-07 | 2023-03-03 | 1.008 | 38,493 | +0 | 0.01% | 38,800 |
| 2023-03-06 | 2023-03-02 | 1.018 | 38,493 | +0 | 0.01% | 39,200 |
| 2023-03-03 | 2023-03-01 | 1.050 | 38,493 | +0 | 0.01% | 40,400 |
| 2023-03-02 | 2023-02-28 | 1.029 | 38,493 | +0 | 0.01% | 39,600 |
| 2023-03-01 | 2023-02-27 | 1.039 | 38,493 | +0 | 0.01% | 40,000 |
| 2023-02-28 | 2023-02-24 | 1.029 | 38,493 | +0 | 0.01% | 39,600 |
| 2023-02-27 | 2023-02-23 | 1.060 | 38,493 | +0 | 0.01% | 40,800 |
| 2023-02-24 | 2023-02-22 | 1.029 | 38,493 | +0 | 0.01% | 39,600 |
| 2023-02-23 | 2023-02-21 | 1.029 | 38,493 | +0 | 0.01% | 39,600 |
| 2023-02-22 | 2023-02-20 | 1.018 | 38,493 | +0 | 0.01% | 39,200 |
| 2023-02-21 | 2023-02-17 | 1.029 | 38,493 | +0 | 0.01% | 39,600 |
| 2023-02-20 | 2023-02-16 | 1.018 | 38,493 | +0 | 0.01% | 39,200 |
| 2023-02-17 | 2023-02-15 | 1.018 | 38,493 | +0 | 0.01% | 39,200 |
| 2023-02-16 | 2023-02-14 | 1.039 | 38,493 | +0 | 0.01% | 40,000 |
| 2023-02-15 | 2023-02-13 | 1.039 | 38,493 | +0 | 0.01% | 40,000 |
| 2023-02-14 | 2023-02-10 | 1.039 | 38,493 | +0 | 0.01% | 40,000 |
| 2023-02-13 | 2023-02-09 | 1.039 | 38,493 | +0 | 0.01% | 40,000 |
| 2023-02-10 | 2023-02-08 | 1.029 | 38,493 | +0 | 0.01% | 39,600 |
| 2023-02-09 | 2023-02-07 | 1.039 | 38,493 | +0 | 0.01% | 40,000 |
| 2023-02-08 | 2023-02-06 | 1.060 | 38,493 | +0 | 0.01% | 40,800 |
| 2023-02-07 | 2023-02-03 | 1.039 | 38,493 | +0 | 0.01% | 40,000 |
| 2023-02-06 | 2023-02-02 | 1.039 | 38,493 | +0 | 0.01% | 40,000 |
| 2023-02-03 | 2023-02-01 | 1.050 | 38,493 | +0 | 0.01% | 40,400 |
| 2023-02-02 | 2023-01-31 | 1.050 | 38,493 | +0 | 0.01% | 40,400 |
| 2023-02-01 | 2023-01-30 | 1.070 | 38,493 | +0 | 0.01% | 41,200 |
| 2023-01-31 | 2023-01-27 | 1.060 | 38,493 | +0 | 0.01% | 40,800 |
| 2023-01-30 | 2023-01-26 | 1.050 | 38,493 | +0 | 0.01% | 40,400 |
| 2023-01-27 | 2023-01-20 | 1.050 | 38,493 | +0 | 0.01% | 40,400 |
| 2023-01-26 | 2023-01-19 | 1.070 | 38,493 | +0 | 0.01% | 41,200 |
| 2023-01-20 | 2023-01-18 | 1.050 | 38,493 | +0 | 0.01% | 40,400 |
| 2023-01-19 | 2023-01-17 | 1.112 | 38,493 | +0 | 0.01% | 42,800 |
| 2023-01-18 | 2023-01-16 | 1.070 | 38,493 | +0 | 0.01% | 41,200 |
| 2023-01-17 | 2023-01-13 | 1.070 | 38,493 | +0 | 0.01% | 41,200 |
| 2023-01-16 | 2023-01-12 | 1.091 | 38,493 | +0 | 0.01% | 42,000 |
| 2023-01-13 | 2023-01-11 | 1.133 | 38,493 | +0 | 0.01% | 43,600 |
| 2023-01-12 | 2023-01-10 | 1.112 | 38,493 | +0 | 0.01% | 42,800 |
| 2023-01-11 | 2023-01-09 | 1.122 | 38,493 | +0 | 0.01% | 43,200 |
| 2023-01-10 | 2023-01-06 | 1.008 | 38,493 | +0 | 0.01% | 38,800 |
| 2023-01-09 | 2023-01-05 | 1.039 | 38,493 | +0 | 0.01% | 40,000 |
| 2023-01-06 | 2023-01-04 | 1.039 | 38,493 | +0 | 0.01% | 40,000 |
| 2023-01-05 | 2023-01-03 | 1.081 | 38,493 | +0 | 0.01% | 41,600 |
| 2023-01-04 | 2022-12-30 | 1.060 | 38,493 | +0 | 0.01% | 40,800 |
| 2023-01-03 | 2022-12-29 | 1.029 | 38,493 | +0 | 0.01% | 39,600 |
| 2022-12-30 | 2022-12-28 | 1.029 | 38,493 | +0 | 0.01% | 39,600 |
| 2022-12-29 | 2022-12-23 | 1.039 | 38,493 | +0 | 0.01% | 40,000 |
| 2022-12-28 | 2022-12-22 | 1.060 | 38,493 | +0 | 0.01% | 40,800 |
| 2022-12-23 | 2022-12-21 | 1.081 | 38,493 | +0 | 0.01% | 41,600 |
| 2022-12-22 | 2022-12-20 | 1.070 | 38,493 | +0 | 0.01% | 41,200 |
| 2022-12-21 | 2022-12-19 | 1.070 | 38,493 | +0 | 0.01% | 41,200 |
| 2022-12-20 | 2022-12-16 | 1.091 | 38,493 | +0 | 0.01% | 42,000 |
| 2022-12-19 | 2022-12-15 | 1.060 | 38,493 | +0 | 0.01% | 40,800 |
| 2022-12-16 | 2022-12-14 | 1.102 | 38,493 | +0 | 0.01% | 42,400 |
| 2022-12-15 | 2022-12-13 | 1.143 | 38,493 | +0 | 0.01% | 44,000 |
| 2022-12-14 | 2022-12-12 | 1.174 | 38,493 | +0 | 0.01% | 45,200 |
| 2022-12-13 | 2022-12-09 | 1.185 | 38,493 | +0 | 0.01% | 45,600 |
| 2022-12-12 | 2022-12-08 | 1.237 | 38,493 | +0 | 0.01% | 47,600 |
| 2022-12-09 | 2022-12-07 | 1.226 | 38,493 | +0 | 0.01% | 47,200 |
| 2022-12-08 | 2022-12-06 | 1.226 | 38,493 | +0 | 0.01% | 47,200 |
| 2022-12-07 | 2022-12-05 | 1.226 | 38,493 | +0 | 0.01% | 47,200 |
| 2022-12-06 | 2022-12-02 | 1.226 | 38,493 | +0 | 0.01% | 47,200 |
| 2022-12-05 | 2022-12-01 | 1.226 | 38,493 | +0 | 0.01% | 47,200 |
| 2022-12-02 | 2022-11-30 | 1.247 | 38,493 | +0 | 0.01% | 48,000 |
| 2022-12-01 | 2022-11-29 | 1.205 | 38,493 | +0 | 0.01% | 46,400 |
| 2022-11-30 | 2022-11-28 | 1.247 | 38,493 | +0 | 0.01% | 48,000 |
| 2022-11-29 | 2022-11-25 | 1.216 | 38,493 | -19,246 | 0.01% | 46,800 |
| 2022-08-11 | 2022-08-09 | 1.507 | 57,739 | +395 | 0.01% | 86,995 |
| 2022-04-07 | 2022-04-04 | 2.914 | 57,344 | +712 | 0.01% | 167,074 |
| 2022-03-28 | 2022-03-24 | 2.892 | 56,632 | +18,877 | 0.01% | 163,799 |
| 2021-09-13 | 2021-09-09 | 4.185 | 37,755 | -2,831 | 0.01% | 158,001 |
| 2021-09-09 | 2021-09-07 | 4.026 | 40,586 | -4,720 | 0.01% | 163,398 |
| 2021-08-13 | 2021-08-11 | 3.961 | 45,306 | +40,698 | 0.01% | 179,450 |
| 2021-07-13 | 2021-07-09 | 3.885 | 4,608 | -18,430 | 0.00% | 17,901 |
| 2021-05-25 | 2021-05-21 | 3.538 | 23,038 | -18,431 | 0.00% | 81,500 |
| 2021-03-25 | 2021-03-23 | 2.749 | 41,469 | +880 | 0.01% | 114,018 |
| 2021-03-16 | 2021-03-12 | 2.694 | 40,589 | +36,079 | 0.01% | 109,349 |
| 2020-08-14 | 2020-08-12 | 2.213 | 4,510 | +171 | 0.00% | 9,979 |
| 2020-05-26 | 2020-05-22 | 1.706 | 4,339 | -8,677 | 0.00% | 7,401 |
| 2020-04-23 | 2020-04-21 | 1.302 | 13,016 | +343 | 0.00% | 16,946 |
| 2019-12-16 | 2019-12-12 | 1.835 | 12,673 | -4,225 | 0.00% | 23,250 |
| 2019-10-22 | 2019-10-18 | 1.882 | 16,898 | -3,379 | 0.00% | 31,801 |
| 2019-08-15 | 2019-08-13 | 2.056 | 20,277 | +4,129 | 0.00% | 41,690 |
| 2019-06-19 | 2019-06-17 | 2.428 | 16,148 | +8,074 | 0.00% | 39,201 |
| 2019-04-17 | 2019-04-15 | 2.861 | 8,074 | -20,184 | 0.00% | 23,101 |
| 2019-04-04 | 2019-04-02 | 2.810 | 28,258 | +608 | 0.01% | 79,408 |
| 2019-03-26 | 2019-03-22 | 2.494 | 27,650 | +19,750 | 0.01% | 68,950 |
| 2018-08-22 | 2018-08-20 | 3.203 | 7,900 | -7,110 | 0.00% | 25,300 |
| 2018-08-21 | 2018-08-17 | 3.253 | 15,010 | -790 | 0.00% | 48,830 |
| 2018-08-15 | 2018-08-13 | 3.758 | 15,800 | +11,850 | 0.00% | 59,369 |
| 2018-08-14 | 2018-08-10 | 3.704 | 3,950 | +184 | 0.00% | 14,632 |
| 2018-04-25 | 2018-04-23 | 3.585 | 3,766 | -7,531 | 0.00% | 13,501 |
| 2018-04-03 | 2018-03-28 | 3.025 | 11,297 | +438 | 0.00% | 34,175 |
| 2017-08-14 | 2017-08-10 | 3.096 | 10,859 | +7,338 | 0.00% | 33,617 |
| 2017-04-28 | 2017-04-26 | 3.650 | 3,521 | -7,042 | 0.00% | 12,850 |
| 2017-04-26 | 2017-04-24 | 3.607 | 10,563 | -1,408 | 0.00% | 38,101 |
| 2017-04-18 | 2017-04-12 | 3.309 | 11,971 | -7,042 | 0.00% | 39,610 |
| 2017-04-13 | 2017-04-11 | 3.181 | 19,013 | -14,788 | 0.00% | 60,480 |
| 2017-04-11 | 2017-04-07 | 3.167 | 33,801 | -3,521 | 0.01% | 107,041 |
| 2017-04-05 | 2017-03-31 | 3.210 | 37,322 | +830 | 0.01% | 119,793 |
| 2017-03-27 | 2017-03-23 | 2.963 | 36,492 | +15,148 | 0.01% | 108,119 |
| 2016-08-15 | 2016-08-11 | 3.864 | 21,344 | +564 | 0.00% | 82,470 |
| 2016-04-07 | 2016-04-05 | 5.747 | 20,780 | +498 | 0.00% | 119,420 |
| 2016-03-29 | 2016-03-23 | 6.083 | 20,282 | +3,271 | 0.00% | 123,378 |
| 2015-09-22 | 2015-09-18 | 8.437 | 17,011 | -6,543 | 0.00% | 143,520 |
| 2015-09-15 | 2015-09-11 | 7.642 | 23,554 | -6,542 | 0.01% | 180,002 |
| 2015-08-13 | 2015-08-11 | 9.196 | 30,096 | +30,096 | 0.01% | 276,774 |
| 2014-10-03 | 2014-09-29 | 4.430 | 0 | -5,628 | ||
| 2014-08-28 | 2014-08-26 | 4.590 | 5,628 | -12,507 | 0.00% | 25,830 |
| 2014-08-13 | 2014-08-11 | 4.562 | 18,135 | +12,670 | 0.00% | 82,730 |
| 2014-06-23 | 2014-06-19 | 4.265 | 5,465 | -12,144 | 0.00% | 23,311 |
| 2014-06-16 | 2014-06-12 | 4.183 | 17,609 | -11,537 | 0.00% | 73,661 |
| 2014-06-13 | 2014-06-11 | 4.035 | 29,146 | -607 | 0.01% | 117,601 |
| 2014-04-29 | 2014-04-25 | 3.673 | 29,753 | -2,429 | 0.01% | 109,270 |
| 2014-04-23 | 2014-04-17 | 3.804 | 32,182 | -36,432 | 0.01% | 122,431 |
| 2014-04-17 | 2014-04-15 | 4.423 | 68,614 | +15,419 | 0.02% | 303,493 |
| 2014-04-08 | 2014-04-04 | 4.423 | 53,195 | +53,195 | 0.01% | 235,292 |
| 2014-01-28 | 2014-01-24 | 3.846 | 0 | -2,860 | ||
| 2013-11-20 | 2013-11-18 | 4.406 | 2,860 | -572 | 0.00% | 12,600 |
| 2013-10-30 | 2013-10-28 | 4.546 | 3,432 | 0.00% | 15,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy