History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-10-13 | 2025-10-09 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-10-10 | 2025-10-08 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-10-09 | 2025-10-06 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-10-08 | 2025-10-03 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-10-06 | 2025-10-02 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-10-03 | 2025-09-30 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-10-02 | 2025-09-29 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-09-30 | 2025-09-26 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-09-29 | 2025-09-25 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-09-26 | 2025-09-24 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-09-25 | 2025-09-23 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-09-24 | 2025-09-22 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-09-23 | 2025-09-19 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-09-22 | 2025-09-18 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-09-19 | 2025-09-17 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-09-18 | 2025-09-16 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-09-17 | 2025-09-15 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-09-16 | 2025-09-12 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-09-15 | 2025-09-11 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-09-12 | 2025-09-10 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-09-11 | 2025-09-09 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-09-10 | 2025-09-08 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-09-09 | 2025-09-05 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-09-08 | 2025-09-04 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-09-05 | 2025-09-03 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-09-04 | 2025-09-02 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-09-03 | 2025-09-01 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-09-02 | 2025-08-29 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-09-01 | 2025-08-28 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-08-29 | 2025-08-27 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-08-28 | 2025-08-26 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-08-27 | 2025-08-25 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-08-26 | 2025-08-22 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-08-25 | 2025-08-21 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-08-22 | 2025-08-20 | 1.531 | 4,000 | +0 | 0.00% | 6,124 |
| 2025-08-21 | 2025-08-19 | 1.491 | 4,000 | +28 | 0.00% | 5,962 |
| 2025-08-20 | 2025-08-18 | 1.521 | 3,972 | +0 | 0.00% | 6,041 |
| 2025-08-19 | 2025-08-15 | 1.521 | 3,972 | +0 | 0.00% | 6,041 |
| 2025-08-18 | 2025-08-14 | 1.531 | 3,972 | +0 | 0.00% | 6,081 |
| 2025-08-15 | 2025-08-13 | 1.551 | 3,972 | +0 | 0.00% | 6,161 |
| 2025-08-14 | 2025-08-12 | 1.521 | 3,972 | +0 | 0.00% | 6,041 |
| 2025-08-13 | 2025-08-11 | 1.521 | 3,972 | +0 | 0.00% | 6,041 |
| 2025-08-12 | 2025-08-08 | 1.632 | 3,972 | +0 | 0.00% | 6,481 |
| 2025-08-11 | 2025-08-07 | 1.551 | 3,972 | +0 | 0.00% | 6,161 |
| 2025-08-08 | 2025-08-06 | 1.551 | 3,972 | +0 | 0.00% | 6,161 |
| 2025-08-07 | 2025-08-05 | 1.531 | 3,972 | +0 | 0.00% | 6,081 |
| 2025-08-06 | 2025-08-04 | 1.551 | 3,972 | +0 | 0.00% | 6,161 |
| 2025-08-05 | 2025-08-01 | 1.571 | 3,972 | +0 | 0.00% | 6,241 |
| 2025-08-04 | 2025-07-31 | 1.511 | 3,972 | +0 | 0.00% | 6,001 |
| 2025-08-01 | 2025-07-30 | 1.521 | 3,972 | +0 | 0.00% | 6,041 |
| 2025-07-31 | 2025-07-29 | 1.521 | 3,972 | +0 | 0.00% | 6,041 |
| 2025-07-30 | 2025-07-28 | 1.561 | 3,972 | +0 | 0.00% | 6,201 |
| 2025-07-29 | 2025-07-25 | 1.541 | 3,972 | +0 | 0.00% | 6,121 |
| 2025-07-28 | 2025-07-24 | 1.531 | 3,972 | +0 | 0.00% | 6,081 |
| 2025-07-25 | 2025-07-23 | 1.511 | 3,972 | +0 | 0.00% | 6,001 |
| 2025-07-24 | 2025-07-22 | 1.551 | 3,972 | +0 | 0.00% | 6,161 |
| 2025-07-23 | 2025-07-21 | 1.561 | 3,972 | +0 | 0.00% | 6,201 |
| 2025-07-22 | 2025-07-18 | 1.541 | 3,972 | +0 | 0.00% | 6,121 |
| 2025-07-21 | 2025-07-17 | 1.521 | 3,972 | +0 | 0.00% | 6,041 |
| 2025-07-18 | 2025-07-16 | 1.531 | 3,972 | +0 | 0.00% | 6,081 |
| 2025-07-17 | 2025-07-15 | 1.521 | 3,972 | +0 | 0.00% | 6,041 |
| 2025-07-16 | 2025-07-14 | 1.551 | 3,972 | +0 | 0.00% | 6,161 |
| 2025-07-15 | 2025-07-11 | 1.561 | 3,972 | +0 | 0.00% | 6,201 |
| 2025-07-14 | 2025-07-10 | 1.551 | 3,972 | +0 | 0.00% | 6,161 |
| 2025-07-11 | 2025-07-09 | 1.551 | 3,972 | +0 | 0.00% | 6,161 |
| 2025-07-10 | 2025-07-08 | 1.561 | 3,972 | +0 | 0.00% | 6,201 |
| 2025-07-09 | 2025-07-07 | 1.561 | 3,972 | +0 | 0.00% | 6,201 |
| 2025-07-08 | 2025-07-04 | 1.541 | 3,972 | +0 | 0.00% | 6,121 |
| 2025-07-07 | 2025-07-03 | 1.581 | 3,972 | +0 | 0.00% | 6,281 |
| 2025-07-04 | 2025-07-02 | 1.561 | 3,972 | +0 | 0.00% | 6,201 |
| 2025-07-03 | 2025-06-30 | 1.571 | 3,972 | +0 | 0.00% | 6,241 |
| 2025-07-02 | 2025-06-27 | 1.541 | 3,972 | +0 | 0.00% | 6,121 |
| 2025-06-30 | 2025-06-26 | 1.561 | 3,972 | +0 | 0.00% | 6,201 |
| 2025-06-27 | 2025-06-25 | 1.551 | 3,972 | +0 | 0.00% | 6,161 |
| 2025-06-26 | 2025-06-24 | 1.581 | 3,972 | +0 | 0.00% | 6,281 |
| 2025-06-25 | 2025-06-23 | 1.521 | 3,972 | +0 | 0.00% | 6,041 |
| 2025-06-24 | 2025-06-20 | 1.531 | 3,972 | +0 | 0.00% | 6,081 |
| 2025-06-23 | 2025-06-19 | 1.521 | 3,972 | +0 | 0.00% | 6,041 |
| 2025-06-20 | 2025-06-18 | 1.521 | 3,972 | +0 | 0.00% | 6,041 |
| 2025-06-19 | 2025-06-17 | 1.521 | 3,972 | +0 | 0.00% | 6,041 |
| 2025-06-18 | 2025-06-16 | 1.581 | 3,972 | +0 | 0.00% | 6,281 |
| 2025-06-17 | 2025-06-13 | 1.571 | 3,972 | +0 | 0.00% | 6,241 |
| 2025-06-16 | 2025-06-12 | 1.541 | 3,972 | +0 | 0.00% | 6,121 |
| 2025-06-13 | 2025-06-11 | 1.571 | 3,972 | +0 | 0.00% | 6,241 |
| 2025-06-12 | 2025-06-10 | 1.581 | 3,972 | -3,971 | 0.00% | 6,281 |
| 2025-04-28 | 2025-04-24 | 1.277 | 7,943 | +52 | 0.00% | 10,146 |
| 2025-03-11 | 2025-03-07 | 1.277 | 7,891 | +3,945 | 0.00% | 10,079 |
| 2024-08-22 | 2024-08-20 | 1.358 | 3,946 | +27 | 0.00% | 5,357 |
| 2024-04-11 | 2024-04-09 | 0.865 | 3,919 | +34 | 0.00% | 3,389 |
| 2023-08-17 | 2023-08-15 | 0.800 | 3,885 | +36 | 0.00% | 3,109 |
| 2023-03-14 | 2023-03-10 | 1.018 | 3,849 | -48,116 | 0.00% | 3,920 |
| 2023-01-04 | 2022-12-30 | 1.060 | 51,965 | +48,116 | 0.01% | 55,080 |
| 2022-08-11 | 2022-08-09 | 1.507 | 3,849 | +26 | 0.00% | 5,799 |
| 2022-04-07 | 2022-04-04 | 2.914 | 3,823 | +48 | 0.00% | 11,138 |
| 2021-08-13 | 2021-08-11 | 3.961 | 3,775 | +89 | 0.00% | 14,952 |
| 2021-03-29 | 2021-03-25 | 2.572 | 3,686 | -18,431 | 0.00% | 9,480 |
| 2021-03-25 | 2021-03-23 | 2.749 | 22,117 | +469 | 0.00% | 60,810 |
| 2021-03-24 | 2021-03-22 | 2.661 | 21,648 | +18,040 | 0.00% | 57,601 |
| 2020-11-16 | 2020-11-12 | 3.215 | 3,608 | -18,040 | 0.00% | 11,600 |
| 2020-11-09 | 2020-11-05 | 3.514 | 21,648 | -1,804 | 0.00% | 76,081 |
| 2020-10-23 | 2020-10-21 | 3.648 | 23,452 | +18,040 | 0.00% | 85,541 |
| 2020-10-19 | 2020-10-15 | 3.326 | 5,412 | -9,020 | 0.00% | 18,000 |
| 2020-10-16 | 2020-10-14 | 3.470 | 14,432 | -117,258 | 0.00% | 50,081 |
| 2020-09-16 | 2020-09-14 | 3.160 | 131,690 | -9,922 | 0.02% | 416,100 |
| 2020-09-15 | 2020-09-11 | 3.027 | 141,612 | +9,922 | 0.02% | 428,610 |
| 2020-08-26 | 2020-08-24 | 2.650 | 131,690 | -18,040 | 0.02% | 348,940 |
| 2020-08-18 | 2020-08-14 | 2.251 | 149,730 | +902 | 0.02% | 336,980 |
| 2020-08-14 | 2020-08-12 | 2.213 | 148,828 | +5,656 | 0.02% | 329,314 |
| 2020-08-13 | 2020-08-11 | 2.121 | 143,172 | -17,355 | 0.02% | 303,599 |
| 2020-08-12 | 2020-08-10 | 2.005 | 160,527 | +17,355 | 0.03% | 321,901 |
| 2020-06-26 | 2020-06-23 | 2.351 | 143,172 | -8,678 | 0.02% | 336,599 |
| 2020-06-23 | 2020-06-19 | 2.351 | 151,850 | -8,677 | 0.03% | 357,001 |
| 2020-06-18 | 2020-06-16 | 2.339 | 160,527 | -13,883 | 0.03% | 375,551 |
| 2020-06-17 | 2020-06-15 | 2.247 | 174,410 | -34,708 | 0.03% | 391,950 |
| 2020-06-15 | 2020-06-11 | 2.121 | 209,118 | -8,678 | 0.04% | 443,439 |
| 2020-06-11 | 2020-06-09 | 2.086 | 217,796 | -41,650 | 0.04% | 454,311 |
| 2020-06-10 | 2020-06-08 | 1.982 | 259,446 | -42,518 | 0.04% | 514,281 |
| 2020-06-09 | 2020-06-05 | 1.902 | 301,964 | -27,766 | 0.05% | 574,201 |
| 2020-05-25 | 2020-05-21 | 1.821 | 329,730 | -38,180 | 0.06% | 600,399 |
| 2020-05-22 | 2020-05-20 | 1.786 | 367,910 | -55,533 | 0.06% | 657,201 |
| 2020-05-21 | 2020-05-19 | 1.671 | 423,443 | -59,872 | 0.07% | 707,600 |
| 2020-05-20 | 2020-05-18 | 1.590 | 483,315 | -78,094 | 0.08% | 768,660 |
| 2020-05-19 | 2020-05-15 | 1.464 | 561,409 | -34,709 | 0.10% | 821,689 |
| 2020-05-18 | 2020-05-14 | 1.441 | 596,118 | -19,957 | 0.10% | 858,750 |
| 2020-05-15 | 2020-05-13 | 1.406 | 616,075 | -25,164 | 0.11% | 866,200 |
| 2020-05-14 | 2020-05-12 | 1.394 | 641,239 | -16,486 | 0.11% | 894,190 |
| 2020-04-29 | 2020-04-27 | 1.337 | 657,725 | -6,074 | 0.11% | 879,280 |
| 2020-04-28 | 2020-04-24 | 1.394 | 663,799 | -21,693 | 0.11% | 925,650 |
| 2020-04-27 | 2020-04-23 | 1.371 | 685,492 | -38,179 | 0.12% | 940,100 |
| 2020-04-24 | 2020-04-22 | 1.349 | 723,671 | +51,195 | 0.12% | 976,456 |
| 2020-04-23 | 2020-04-21 | 1.302 | 672,476 | +35,439 | 0.12% | 875,540 |
| 2020-04-21 | 2020-04-17 | 1.314 | 637,037 | +47,313 | 0.11% | 836,940 |
| 2020-04-17 | 2020-04-15 | 1.361 | 589,724 | +845 | 0.10% | 802,700 |
| 2020-04-16 | 2020-04-14 | 1.349 | 588,879 | +6,759 | 0.10% | 794,580 |
| 2020-04-14 | 2020-04-08 | 1.314 | 582,120 | +38,864 | 0.10% | 764,790 |
| 2020-03-18 | 2020-03-16 | 1.480 | 543,256 | -28,726 | 0.10% | 803,750 |
| 2020-03-17 | 2020-03-13 | 1.397 | 571,982 | +16,898 | 0.10% | 798,860 |
| 2020-03-11 | 2020-03-09 | 1.562 | 555,084 | +14,363 | 0.10% | 867,240 |
| 2020-02-07 | 2020-02-05 | 1.752 | 540,721 | +13,518 | 0.10% | 947,200 |
| 2020-01-06 | 2020-01-02 | 1.870 | 527,203 | +27,036 | 0.09% | 985,920 |
| 2019-12-19 | 2019-12-17 | 1.775 | 500,167 | +26,191 | 0.09% | 888,000 |
| 2019-12-16 | 2019-12-12 | 1.835 | 473,976 | +15,208 | 0.08% | 869,550 |
| 2019-12-12 | 2019-12-10 | 1.835 | 458,768 | +10,983 | 0.08% | 841,650 |
| 2019-12-10 | 2019-12-06 | 1.811 | 447,785 | +14,363 | 0.08% | 810,900 |
| 2019-11-11 | 2019-11-07 | 1.894 | 433,422 | +9,294 | 0.08% | 820,800 |
| 2019-11-01 | 2019-10-30 | 1.846 | 424,128 | +5,069 | 0.08% | 783,120 |
| 2019-10-31 | 2019-10-29 | 1.858 | 419,059 | +2,535 | 0.07% | 778,720 |
| 2019-10-15 | 2019-10-11 | 1.894 | 416,524 | +34,640 | 0.07% | 788,799 |
| 2019-10-09 | 2019-10-04 | 1.894 | 381,884 | +12,673 | 0.07% | 723,199 |
| 2019-08-26 | 2019-08-22 | 1.953 | 369,211 | +3,379 | 0.07% | 721,050 |
| 2019-08-15 | 2019-08-13 | 2.056 | 365,832 | +28,346 | 0.06% | 752,160 |
| 2019-08-07 | 2019-08-05 | 2.093 | 337,486 | +12,111 | 0.06% | 706,420 |
| 2019-08-05 | 2019-08-01 | 2.155 | 325,375 | +4,037 | 0.06% | 701,220 |
| 2019-08-01 | 2019-07-30 | 2.167 | 321,338 | +22,606 | 0.06% | 696,500 |
| 2019-07-31 | 2019-07-29 | 2.205 | 298,732 | +29,066 | 0.06% | 658,601 |
| 2019-07-30 | 2019-07-26 | 2.242 | 269,666 | +11,304 | 0.05% | 604,541 |
| 2019-07-26 | 2019-07-24 | 2.254 | 258,362 | +11,303 | 0.05% | 582,399 |
| 2019-07-23 | 2019-07-19 | 2.291 | 247,059 | +3,229 | 0.05% | 566,100 |
| 2019-07-19 | 2019-07-17 | 2.316 | 243,830 | +16,148 | 0.05% | 564,741 |
| 2019-07-12 | 2019-07-10 | 2.341 | 227,682 | +16,148 | 0.04% | 532,980 |
| 2019-07-11 | 2019-07-09 | 2.390 | 211,534 | +10,496 | 0.04% | 505,660 |
| 2019-06-18 | 2019-06-14 | 2.440 | 201,038 | +8,074 | 0.04% | 490,529 |
| 2019-04-26 | 2019-04-24 | 2.935 | 192,964 | -8,882 | 0.04% | 566,429 |
| 2019-04-17 | 2019-04-15 | 2.861 | 201,846 | -8,881 | 0.04% | 577,501 |
| 2019-04-04 | 2019-04-02 | 2.810 | 210,727 | +4,536 | 0.04% | 592,167 |
| 2019-04-02 | 2019-03-29 | 2.861 | 206,191 | -8,690 | 0.04% | 589,860 |
| 2019-03-29 | 2019-03-27 | 2.823 | 214,881 | -14,220 | 0.04% | 606,560 |
| 2019-03-28 | 2019-03-26 | 2.722 | 229,101 | -9,480 | 0.04% | 623,500 |
| 2019-03-04 | 2019-02-28 | 2.405 | 238,581 | +15,800 | 0.05% | 573,800 |
| 2019-02-26 | 2019-02-22 | 2.481 | 222,781 | +40,290 | 0.04% | 552,720 |
| 2019-01-25 | 2019-01-23 | 2.557 | 182,491 | -15,800 | 0.03% | 466,620 |
| 2019-01-23 | 2019-01-21 | 2.468 | 198,291 | +10,270 | 0.04% | 489,450 |
| 2019-01-21 | 2019-01-17 | 2.481 | 188,021 | -2,370 | 0.04% | 466,480 |
| 2019-01-11 | 2019-01-09 | 2.430 | 190,391 | +25,280 | 0.04% | 462,720 |
| 2019-01-08 | 2019-01-04 | 2.456 | 165,111 | +4,740 | 0.03% | 405,460 |
| 2018-12-28 | 2018-12-24 | 2.494 | 160,371 | +790 | 0.03% | 399,911 |
| 2018-12-21 | 2018-12-19 | 2.519 | 159,581 | +9,480 | 0.03% | 401,981 |
| 2018-12-19 | 2018-12-17 | 2.570 | 150,101 | +18,960 | 0.03% | 385,701 |
| 2018-10-25 | 2018-10-23 | 2.823 | 131,141 | -4,740 | 0.02% | 370,181 |
| 2018-10-15 | 2018-10-11 | 2.684 | 135,881 | +12,640 | 0.03% | 364,641 |
| 2018-10-12 | 2018-10-10 | 2.886 | 123,241 | +8,690 | 0.02% | 355,681 |
| 2018-09-07 | 2018-09-05 | 3.253 | 114,551 | -15,800 | 0.02% | 372,651 |
| 2018-08-14 | 2018-08-10 | 3.704 | 130,351 | -5,217 | 0.02% | 482,874 |
| 2018-08-13 | 2018-08-09 | 3.558 | 135,568 | -11,297 | 0.03% | 482,400 |
| 2018-08-09 | 2018-08-07 | 3.333 | 146,865 | +26,360 | 0.03% | 489,449 |
| 2018-08-08 | 2018-08-06 | 3.386 | 120,505 | +11,297 | 0.02% | 408,000 |
| 2018-06-19 | 2018-06-14 | 4.315 | 109,208 | -10,544 | 0.02% | 471,252 |
| 2018-06-11 | 2018-06-07 | 4.621 | 119,752 | -6,025 | 0.02% | 553,321 |
| 2018-06-06 | 2018-06-04 | 4.289 | 125,777 | -15,063 | 0.02% | 539,410 |
| 2018-06-05 | 2018-06-01 | 4.275 | 140,840 | -6,025 | 0.03% | 602,140 |
| 2018-06-04 | 2018-05-31 | 4.050 | 146,865 | +8,284 | 0.03% | 594,749 |
| 2018-05-25 | 2018-05-23 | 3.651 | 138,581 | +105,442 | 0.03% | 506,001 |
| 2018-05-17 | 2018-05-15 | 3.731 | 33,139 | -2,259 | 0.01% | 123,641 |
| 2018-05-15 | 2018-05-11 | 3.758 | 35,398 | -6,779 | 0.01% | 133,009 |
| 2018-05-07 | 2018-05-03 | 3.704 | 42,177 | -6,778 | 0.01% | 156,241 |
| 2018-04-23 | 2018-04-19 | 3.107 | 48,955 | -15,063 | 0.01% | 152,100 |
| 2018-04-04 | 2018-03-29 | 3.025 | 64,018 | +15,063 | 0.01% | 193,666 |
| 2018-04-03 | 2018-03-28 | 3.025 | 48,955 | +1,900 | 0.01% | 148,098 |
| 2018-03-19 | 2018-03-15 | 3.025 | 47,055 | +10,859 | 0.01% | 142,350 |
| 2018-03-14 | 2018-03-12 | 3.025 | 36,196 | +13,754 | 0.01% | 109,499 |
| 2018-03-06 | 2018-03-02 | 3.011 | 22,442 | +8,687 | 0.00% | 67,581 |
| 2018-01-24 | 2018-01-22 | 3.177 | 13,755 | -4,343 | 0.00% | 43,701 |
| 2017-12-21 | 2017-12-19 | 3.011 | 18,098 | -3,620 | 0.00% | 54,500 |
| 2017-12-12 | 2017-12-08 | 2.832 | 21,718 | +3,620 | 0.00% | 61,501 |
| 2017-10-04 | 2017-09-29 | 2.984 | 18,098 | -2,896 | 0.00% | 54,000 |
| 2017-09-14 | 2017-09-12 | 2.846 | 20,994 | +14,479 | 0.00% | 59,741 |
| 2017-08-14 | 2017-08-10 | 3.096 | 6,515 | +177 | 0.00% | 20,169 |
| 2017-04-25 | 2017-04-21 | 3.394 | 6,338 | -17,604 | 0.00% | 21,511 |
| 2017-04-05 | 2017-03-31 | 3.210 | 23,942 | -27,009 | 0.00% | 76,847 |
| 2017-04-03 | 2017-03-30 | 3.021 | 50,951 | -27,542 | 0.01% | 153,919 |
| 2017-03-31 | 2017-03-29 | 2.905 | 78,493 | +13,771 | 0.02% | 228,001 |
| 2017-03-14 | 2017-03-10 | 2.919 | 64,722 | +13,771 | 0.01% | 188,940 |
| 2017-03-03 | 2017-03-01 | 2.905 | 50,951 | +13,770 | 0.01% | 147,999 |
| 2017-02-23 | 2017-02-21 | 3.268 | 37,181 | +13,771 | 0.01% | 121,501 |
| 2017-02-14 | 2017-02-10 | 3.050 | 23,410 | -6,885 | 0.00% | 71,400 |
| 2017-01-24 | 2017-01-20 | 2.948 | 30,295 | -33,050 | 0.01% | 89,319 |
| 2017-01-20 | 2017-01-18 | 2.876 | 63,345 | -5,508 | 0.01% | 182,160 |
| 2017-01-13 | 2017-01-11 | 2.934 | 68,853 | -7,574 | 0.01% | 202,000 |
| 2017-01-10 | 2017-01-06 | 2.905 | 76,427 | -3,443 | 0.02% | 222,000 |
| 2017-01-09 | 2017-01-05 | 2.948 | 79,870 | -10,328 | 0.02% | 235,481 |
| 2017-01-06 | 2017-01-04 | 2.948 | 90,198 | -41,312 | 0.02% | 265,931 |
| 2017-01-05 | 2017-01-03 | 2.934 | 131,510 | -1,377 | 0.03% | 385,821 |
| 2017-01-04 | 2016-12-30 | 2.934 | 132,887 | -8,951 | 0.03% | 389,861 |
| 2016-12-13 | 2016-12-09 | 2.934 | 141,838 | +19,279 | 0.03% | 416,121 |
| 2016-12-12 | 2016-12-08 | 2.963 | 122,559 | +15,148 | 0.03% | 363,121 |
| 2016-11-28 | 2016-11-24 | 2.992 | 107,411 | +34,427 | 0.02% | 321,360 |
| 2016-11-15 | 2016-11-11 | 2.963 | 72,984 | +34,426 | 0.01% | 216,239 |
| 2016-11-14 | 2016-11-10 | 3.094 | 38,558 | -23,410 | 0.01% | 119,281 |
| 2016-11-10 | 2016-11-08 | 3.006 | 61,968 | -35,804 | 0.01% | 186,300 |
| 2016-10-28 | 2016-10-26 | 2.919 | 97,772 | +6,886 | 0.02% | 285,421 |
| 2016-10-27 | 2016-10-25 | 2.934 | 90,886 | +68,853 | 0.02% | 266,639 |
| 2016-08-30 | 2016-08-26 | 3.457 | 22,033 | +2,754 | 0.00% | 76,160 |
| 2016-08-25 | 2016-08-23 | 3.616 | 19,279 | -2,754 | 0.00% | 69,720 |
| 2016-08-15 | 2016-08-11 | 3.864 | 22,033 | +583 | 0.00% | 85,132 |
| 2016-06-03 | 2016-06-01 | 4.282 | 21,450 | -6,703 | 0.00% | 91,840 |
| 2016-05-30 | 2016-05-26 | 4.207 | 28,153 | +6,703 | 0.01% | 118,439 |
| 2016-04-07 | 2016-04-05 | 5.747 | 21,450 | +513 | 0.00% | 123,270 |
| 2016-03-18 | 2016-03-16 | 6.267 | 20,937 | +2,617 | 0.00% | 131,202 |
| 2016-02-26 | 2016-02-24 | 6.389 | 18,320 | -6,542 | 0.00% | 117,043 |
| 2016-02-11 | 2016-02-04 | 6.221 | 24,862 | -5,234 | 0.01% | 154,659 |
| 2016-02-05 | 2016-02-03 | 6.007 | 30,096 | +5,234 | 0.01% | 180,778 |
| 2016-02-01 | 2016-01-28 | 5.961 | 24,862 | -34,676 | 0.01% | 148,199 |
| 2016-01-25 | 2016-01-21 | 6.068 | 59,538 | +51,033 | 0.01% | 361,267 |
| 2016-01-15 | 2016-01-13 | 6.068 | 8,505 | -5,235 | 0.00% | 51,607 |
| 2016-01-14 | 2016-01-12 | 6.037 | 13,740 | +5,235 | 0.00% | 82,952 |
| 2016-01-13 | 2016-01-11 | 6.144 | 8,505 | -5,235 | 0.00% | 52,257 |
| 2016-01-12 | 2016-01-08 | 6.144 | 13,740 | -87,017 | 0.00% | 84,422 |
| 2016-01-08 | 2016-01-06 | 6.374 | 100,757 | +52,995 | 0.02% | 642,177 |
| 2016-01-07 | 2016-01-05 | 6.374 | 47,762 | +39,257 | 0.01% | 304,412 |
| 2016-01-04 | 2015-12-29 | 6.282 | 8,505 | -42,528 | 0.00% | 53,427 |
| 2015-12-29 | 2015-12-24 | 6.465 | 51,033 | +23,554 | 0.01% | 329,940 |
| 2015-12-28 | 2015-12-22 | 6.603 | 27,479 | -24,863 | 0.01% | 181,438 |
| 2015-12-23 | 2015-12-21 | 6.771 | 52,342 | -1,308 | 0.01% | 354,403 |
| 2015-12-22 | 2015-12-18 | 6.801 | 53,650 | +34,676 | 0.01% | 364,900 |
| 2015-12-18 | 2015-12-16 | 6.358 | 18,974 | -37,293 | 0.00% | 120,641 |
| 2015-12-16 | 2015-12-14 | 6.312 | 56,267 | +41,219 | 0.01% | 355,179 |
| 2015-12-14 | 2015-12-10 | 6.190 | 15,048 | -83,092 | 0.00% | 93,149 |
| 2015-12-10 | 2015-12-08 | 6.740 | 98,140 | +60,847 | 0.02% | 661,498 |
| 2015-12-09 | 2015-12-07 | 7.092 | 37,293 | +9,814 | 0.01% | 264,478 |
| 2015-12-07 | 2015-12-03 | 7.275 | 27,479 | -62,156 | 0.01% | 199,918 |
| 2015-12-04 | 2015-12-02 | 7.306 | 89,635 | -6,543 | 0.02% | 654,861 |
| 2015-12-03 | 2015-12-01 | 7.520 | 96,178 | +43,182 | 0.02% | 723,243 |
| 2015-12-02 | 2015-11-30 | 7.734 | 52,996 | -32,713 | 0.01% | 409,862 |
| 2015-12-01 | 2015-11-27 | 7.428 | 85,709 | +5,888 | 0.02% | 636,658 |
| 2015-11-30 | 2015-11-26 | 7.367 | 79,821 | -109,263 | 0.02% | 588,041 |
| 2015-11-26 | 2015-11-24 | 7.306 | 189,084 | +52,342 | 0.04% | 1,381,422 |
| 2015-11-24 | 2015-11-20 | 7.398 | 136,742 | +7,197 | 0.03% | 1,011,558 |
| 2015-11-23 | 2015-11-19 | 7.229 | 129,545 | -26,171 | 0.03% | 936,538 |
| 2015-11-20 | 2015-11-18 | 7.184 | 155,716 | +6,543 | 0.03% | 1,118,600 |
| 2015-11-19 | 2015-11-17 | 7.229 | 149,173 | +57,575 | 0.03% | 1,078,438 |
| 2015-11-18 | 2015-11-16 | 7.428 | 91,598 | +3,272 | 0.02% | 680,403 |
| 2015-11-17 | 2015-11-13 | 7.612 | 88,326 | +17,011 | 0.02% | 672,298 |
| 2015-11-16 | 2015-11-12 | 8.040 | 71,315 | -6,543 | 0.02% | 573,337 |
| 2015-11-13 | 2015-11-11 | 8.009 | 77,858 | -29,442 | 0.02% | 623,560 |
| 2015-11-12 | 2015-11-10 | 7.994 | 107,300 | -6,543 | 0.02% | 857,719 |
| 2015-11-10 | 2015-11-06 | 7.948 | 113,843 | -6,542 | 0.02% | 904,802 |
| 2015-11-06 | 2015-11-04 | 7.749 | 120,385 | -6,543 | 0.03% | 932,876 |
| 2015-11-05 | 2015-11-03 | 7.596 | 126,928 | -3,926 | 0.03% | 964,179 |
| 2015-11-04 | 2015-11-02 | 7.795 | 130,854 | -5,234 | 0.03% | 1,020,002 |
| 2015-11-03 | 2015-10-30 | 7.764 | 136,088 | +38,602 | 0.03% | 1,056,640 |
| 2015-10-30 | 2015-10-28 | 7.917 | 97,486 | -5,889 | 0.02% | 771,819 |
| 2015-10-29 | 2015-10-27 | 7.764 | 103,375 | +32,714 | 0.02% | 802,644 |
| 2015-10-27 | 2015-10-23 | 8.116 | 70,661 | -45,145 | 0.02% | 573,480 |
| 2015-10-26 | 2015-10-22 | 8.269 | 115,806 | -6,542 | 0.02% | 957,573 |
| 2015-10-23 | 2015-10-20 | 8.116 | 122,348 | +44,490 | 0.03% | 992,968 |
| 2015-10-20 | 2015-10-16 | 8.070 | 77,858 | -6,543 | 0.02% | 628,320 |
| 2015-10-19 | 2015-10-15 | 7.734 | 84,401 | -62,155 | 0.02% | 652,742 |
| 2015-10-15 | 2015-10-13 | 8.116 | 146,556 | +30,750 | 0.03% | 1,189,438 |
| 2015-10-12 | 2015-10-08 | 8.085 | 115,806 | +24,863 | 0.02% | 936,333 |
| 2015-10-07 | 2015-10-05 | 8.391 | 90,943 | -37,948 | 0.02% | 763,107 |
| 2015-10-06 | 2015-10-02 | 8.177 | 128,891 | -15,048 | 0.03% | 1,053,950 |
| 2015-10-02 | 2015-09-29 | 7.994 | 143,939 | +51,033 | 0.03% | 1,150,599 |
| 2015-09-30 | 2015-09-25 | 7.749 | 92,906 | +3,271 | 0.02% | 719,938 |
| 2015-09-29 | 2015-09-24 | 7.795 | 89,635 | -63,464 | 0.02% | 698,701 |
| 2015-09-25 | 2015-09-23 | 7.841 | 153,099 | +6,543 | 0.03% | 1,200,420 |
| 2015-09-24 | 2015-09-22 | 7.978 | 146,556 | +81,783 | 0.03% | 1,169,278 |
| 2015-09-22 | 2015-09-18 | 8.437 | 64,773 | -51,033 | 0.01% | 546,483 |
| 2015-09-18 | 2015-09-16 | 7.627 | 115,806 | +28,788 | 0.02% | 883,233 |
| 2015-09-15 | 2015-09-11 | 7.642 | 87,018 | -28,133 | 0.02% | 665,002 |
| 2015-09-14 | 2015-09-10 | 7.749 | 115,151 | -45,145 | 0.02% | 892,317 |
| 2015-09-10 | 2015-09-08 | 7.749 | 160,296 | +49,070 | 0.03% | 1,242,151 |
| 2015-09-07 | 2015-09-02 | 7.673 | 111,226 | +46,453 | 0.02% | 853,402 |
| 2015-09-02 | 2015-08-31 | 7.810 | 64,773 | -64,772 | 0.01% | 505,893 |
| 2015-08-27 | 2015-08-25 | 8.131 | 129,545 | +37,947 | 0.03% | 1,053,358 |
| 2015-08-24 | 2015-08-20 | 8.192 | 91,598 | -70,006 | 0.02% | 750,403 |
| 2015-08-20 | 2015-08-18 | 8.559 | 161,604 | +62,155 | 0.03% | 1,383,196 |
| 2015-08-19 | 2015-08-17 | 8.085 | 99,449 | +34,676 | 0.02% | 804,081 |
| 2015-08-17 | 2015-08-13 | 8.559 | 64,773 | -64,772 | 0.01% | 554,403 |
| 2015-08-12 | 2015-08-10 | 9.165 | 129,545 | +49,857 | 0.03% | 1,187,312 |
| 2015-08-11 | 2015-08-07 | 9.336 | 79,688 | +7,712 | 0.02% | 744,000 |
| 2015-08-07 | 2015-08-05 | 9.523 | 71,976 | -66,193 | 0.02% | 685,438 |
| 2015-08-05 | 2015-08-03 | 9.943 | 138,169 | +48,199 | 0.03% | 1,373,853 |
| 2015-08-04 | 2015-07-31 | 10.083 | 89,970 | +10,925 | 0.02% | 907,197 |
| 2015-07-31 | 2015-07-29 | 9.694 | 79,045 | -40,487 | 0.02% | 766,287 |
| 2015-07-29 | 2015-07-27 | 9.617 | 119,532 | +24,421 | 0.03% | 1,149,480 |
| 2015-07-27 | 2015-07-23 | 9.461 | 95,111 | -41,130 | 0.02% | 899,836 |
| 2015-07-23 | 2015-07-21 | 9.305 | 136,241 | +28,919 | 0.03% | 1,267,763 |
| 2015-07-21 | 2015-07-17 | 9.259 | 107,322 | +37,274 | 0.02% | 993,653 |
| 2015-07-16 | 2015-07-14 | 9.321 | 70,048 | -62,980 | 0.02% | 652,907 |
| 2015-07-15 | 2015-07-13 | 9.087 | 133,028 | -34,702 | 0.03% | 1,208,885 |
| 2015-07-13 | 2015-07-09 | 9.103 | 167,730 | +55,910 | 0.04% | 1,526,847 |
| 2015-07-09 | 2015-07-07 | 8.449 | 111,820 | -19,280 | 0.02% | 944,818 |
| 2015-07-08 | 2015-07-06 | 8.792 | 131,100 | +9,640 | 0.03% | 1,152,604 |
| 2015-07-07 | 2015-07-03 | 9.165 | 121,460 | -31,489 | 0.03% | 1,113,211 |
| 2015-07-06 | 2015-07-02 | 9.274 | 152,949 | -46,271 | 0.03% | 1,418,475 |
| 2015-06-29 | 2015-06-25 | 9.865 | 199,220 | -12,853 | 0.04% | 1,965,401 |
| 2015-06-26 | 2015-06-24 | 9.523 | 212,073 | +12,853 | 0.05% | 2,019,602 |
| 2015-06-24 | 2015-06-22 | 9.928 | 199,220 | +39,844 | 0.04% | 1,977,801 |
| 2015-06-19 | 2015-06-17 | 10.348 | 159,376 | -12,853 | 0.03% | 1,649,201 |
| 2015-06-15 | 2015-06-11 | 9.865 | 172,229 | +12,853 | 0.04% | 1,699,122 |
| 2015-06-12 | 2015-06-10 | 9.585 | 159,376 | -4,498 | 0.03% | 1,527,681 |
| 2015-06-04 | 2015-06-02 | 9.617 | 163,874 | +1,285 | 0.04% | 1,575,896 |
| 2015-06-03 | 2015-06-01 | 9.757 | 162,589 | +17,994 | 0.04% | 1,586,308 |
| 2015-06-02 | 2015-05-29 | 9.819 | 144,595 | -19,279 | 0.03% | 1,419,749 |
| 2015-06-01 | 2015-05-28 | 9.383 | 163,874 | +37,273 | 0.04% | 1,537,646 |
| 2015-05-28 | 2015-05-26 | 9.212 | 126,601 | -6,427 | 0.03% | 1,166,240 |
| 2015-05-20 | 2015-05-18 | 8.372 | 133,028 | +12,853 | 0.03% | 1,113,664 |
| 2015-05-19 | 2015-05-15 | 8.247 | 120,175 | +22,493 | 0.03% | 991,103 |
| 2015-05-18 | 2015-05-14 | 8.496 | 97,682 | -6,426 | 0.02% | 829,920 |
| 2015-05-15 | 2015-05-13 | 8.496 | 104,108 | -59,766 | 0.02% | 884,516 |
| 2015-05-14 | 2015-05-12 | 8.698 | 163,874 | +20,564 | 0.04% | 1,425,446 |
| 2015-05-13 | 2015-05-11 | 8.496 | 143,310 | +5,141 | 0.03% | 1,217,582 |
| 2015-05-12 | 2015-05-08 | 7.952 | 138,169 | -38,558 | 0.03% | 1,098,653 |
| 2015-05-08 | 2015-05-06 | 7.905 | 176,727 | +37,273 | 0.04% | 1,396,997 |
| 2015-05-07 | 2015-05-05 | 7.936 | 139,454 | -6,426 | 0.03% | 1,106,700 |
| 2015-05-06 | 2015-05-04 | 8.029 | 145,880 | +119,532 | 0.03% | 1,171,317 |
| 2015-05-05 | 2015-04-30 | 6.909 | 26,348 | -80,331 | 0.01% | 182,037 |
| 2015-04-30 | 2015-04-28 | 6.427 | 106,679 | +70,048 | 0.02% | 685,580 |
| 2015-04-27 | 2015-04-23 | 6.100 | 36,631 | -44,342 | 0.01% | 223,441 |
| 2015-04-23 | 2015-04-21 | 6.038 | 80,973 | +48,198 | 0.02% | 488,878 |
| 2015-04-21 | 2015-04-17 | 5.960 | 32,775 | -112,463 | 0.01% | 195,331 |
| 2015-04-17 | 2015-04-15 | 5.866 | 145,238 | +143,310 | 0.03% | 852,021 |
| 2015-04-15 | 2015-04-13 | 5.851 | 1,928 | -170,943 | 0.00% | 11,280 |
| 2015-04-13 | 2015-04-09 | 5.213 | 172,871 | +158,090 | 0.04% | 901,147 |
| 2015-04-09 | 2015-04-02 | 5.309 | 14,781 | -71,514 | 0.00% | 78,475 |
| 2015-04-02 | 2015-03-31 | 5.277 | 86,295 | +83,168 | 0.02% | 455,398 |
| 2015-03-31 | 2015-03-27 | 5.213 | 3,127 | -36,894 | 0.00% | 16,302 |
| 2015-03-27 | 2015-03-25 | 5.229 | 40,021 | +28,140 | 0.01% | 209,280 |
| 2015-03-20 | 2015-03-18 | 4.925 | 11,881 | -56,905 | 0.00% | 58,519 |
| 2015-03-18 | 2015-03-16 | 4.797 | 68,786 | +65,659 | 0.02% | 330,000 |
| 2015-03-17 | 2015-03-13 | 4.829 | 3,127 | -77,540 | 0.00% | 15,102 |
| 2015-03-16 | 2015-03-12 | 4.829 | 80,667 | -69,412 | 0.02% | 389,578 |
| 2015-03-12 | 2015-03-10 | 4.925 | 150,079 | +76,290 | 0.03% | 739,201 |
| 2015-03-11 | 2015-03-09 | 4.877 | 73,789 | +49,401 | 0.02% | 359,901 |
| 2015-03-10 | 2015-03-06 | 4.861 | 24,388 | -128,192 | 0.01% | 118,561 |
| 2015-03-05 | 2015-03-03 | 4.765 | 152,580 | +77,541 | 0.03% | 727,120 |
| 2015-03-04 | 2015-03-02 | 4.877 | 75,039 | +71,912 | 0.02% | 365,998 |
| 2015-03-03 | 2015-02-27 | 4.925 | 3,127 | -111,933 | 0.00% | 15,402 |
| 2015-02-27 | 2015-02-25 | 5.037 | 115,060 | +53,778 | 0.03% | 579,598 |
| 2015-02-26 | 2015-02-24 | 5.053 | 61,282 | +22,512 | 0.01% | 309,679 |
| 2015-02-25 | 2015-02-23 | 5.053 | 38,770 | +31,891 | 0.01% | 195,918 |
| 2015-02-24 | 2015-02-18 | 5.005 | 6,879 | -94,424 | 0.00% | 34,432 |
| 2015-02-17 | 2015-02-13 | 5.389 | 101,303 | +86,920 | 0.02% | 545,939 |
| 2015-02-16 | 2015-02-12 | 5.373 | 14,383 | +11,256 | 0.00% | 77,282 |
| 2015-02-13 | 2015-02-11 | 5.261 | 3,127 | -3,126 | 0.00% | 16,452 |
| 2015-02-12 | 2015-02-10 | 5.181 | 6,253 | -53,779 | 0.00% | 32,399 |
| 2015-02-11 | 2015-02-09 | 5.197 | 60,032 | +10,006 | 0.01% | 312,003 |
| 2015-02-10 | 2015-02-06 | 5.213 | 50,026 | +36,894 | 0.01% | 260,799 |
| 2015-02-09 | 2015-02-05 | 5.085 | 13,132 | +5,003 | 0.00% | 66,781 |
| 2015-02-06 | 2015-02-04 | 5.181 | 8,129 | -46,275 | 0.00% | 42,119 |
| 2015-02-05 | 2015-02-03 | 5.117 | 54,404 | +5,003 | 0.01% | 278,402 |
| 2015-02-04 | 2015-02-02 | 5.213 | 49,401 | +26,889 | 0.01% | 257,540 |
| 2015-02-02 | 2015-01-29 | 5.197 | 22,512 | +19,385 | 0.01% | 117,001 |
| 2015-01-29 | 2015-01-27 | 5.149 | 3,127 | -30,015 | 0.00% | 16,102 |
| 2015-01-26 | 2015-01-22 | 4.877 | 33,142 | +17,509 | 0.01% | 161,648 |
| 2015-01-21 | 2015-01-19 | 4.877 | 15,633 | -103,179 | 0.00% | 76,249 |
| 2015-01-19 | 2015-01-15 | 4.845 | 118,812 | +75,039 | 0.03% | 575,698 |
| 2015-01-15 | 2015-01-13 | 4.622 | 43,773 | +34,393 | 0.01% | 202,300 |
| 2015-01-13 | 2015-01-09 | 4.606 | 9,380 | -93,799 | 0.00% | 43,200 |
| 2015-01-09 | 2015-01-07 | 4.606 | 103,179 | +55,654 | 0.02% | 475,199 |
| 2015-01-07 | 2015-01-05 | 4.606 | 47,525 | +44,398 | 0.01% | 218,880 |
| 2015-01-05 | 2014-12-31 | 4.590 | 3,127 | -111,308 | 0.00% | 14,352 |
| 2015-01-02 | 2014-12-29 | 4.622 | 114,435 | +58,781 | 0.03% | 528,870 |
| 2014-12-30 | 2014-12-24 | 4.654 | 55,654 | -88,797 | 0.01% | 258,989 |
| 2014-12-29 | 2014-12-22 | 4.686 | 144,451 | +106,306 | 0.03% | 676,831 |
| 2014-12-22 | 2014-12-18 | 4.654 | 38,145 | +35,018 | 0.01% | 177,510 |
| 2014-12-18 | 2014-12-16 | 4.718 | 3,127 | -71,912 | 0.00% | 14,752 |
| 2014-12-16 | 2014-12-12 | 4.718 | 75,039 | +28,139 | 0.02% | 353,998 |
| 2014-12-11 | 2014-12-09 | 4.574 | 46,900 | -41,897 | 0.01% | 214,502 |
| 2014-12-10 | 2014-12-08 | 4.622 | 88,797 | +3,127 | 0.02% | 410,382 |
| 2014-12-09 | 2014-12-05 | 4.654 | 85,670 | +82,543 | 0.02% | 398,670 |
| 2014-12-05 | 2014-12-03 | 4.909 | 3,127 | -59,406 | 0.00% | 15,352 |
| 2014-12-03 | 2014-12-01 | 4.877 | 62,533 | +59,406 | 0.01% | 305,001 |
| 2014-12-01 | 2014-11-27 | 4.893 | 3,127 | -53,778 | 0.00% | 15,302 |
| 2014-11-27 | 2014-11-25 | 4.877 | 56,905 | +53,778 | 0.01% | 277,551 |
| 2014-11-25 | 2014-11-21 | 4.877 | 3,127 | -111,308 | 0.00% | 15,252 |
| 2014-11-21 | 2014-11-19 | 4.989 | 114,435 | +93,799 | 0.03% | 570,960 |
| 2014-11-19 | 2014-11-17 | 4.989 | 20,636 | -71,287 | 0.00% | 102,961 |
| 2014-11-17 | 2014-11-13 | 4.718 | 91,923 | +88,796 | 0.02% | 433,649 |
| 2014-10-31 | 2014-10-29 | 4.318 | 3,127 | -3,126 | 0.00% | 13,502 |
| 2014-10-30 | 2014-10-28 | 4.318 | 6,253 | -626 | 0.00% | 26,999 |
| 2014-10-24 | 2014-10-22 | 4.382 | 6,879 | +3,752 | 0.00% | 30,142 |
| 2014-10-15 | 2014-10-13 | 4.318 | 3,127 | -37,519 | 0.00% | 13,502 |
| 2014-10-13 | 2014-10-09 | 4.382 | 40,646 | +30,015 | 0.01% | 178,099 |
| 2014-10-09 | 2014-10-07 | 4.414 | 10,631 | -18,759 | 0.00% | 46,922 |
| 2014-10-03 | 2014-09-29 | 4.430 | 29,390 | -25,014 | 0.01% | 130,188 |
| 2014-09-26 | 2014-09-24 | 4.542 | 54,404 | +26,890 | 0.01% | 247,082 |
| 2014-09-25 | 2014-09-23 | 4.558 | 27,514 | +24,387 | 0.01% | 125,398 |
| 2014-09-23 | 2014-09-19 | 4.590 | 3,127 | -40,021 | 0.00% | 14,352 |
| 2014-09-19 | 2014-09-17 | 4.606 | 43,148 | +40,021 | 0.01% | 198,722 |
| 2014-09-16 | 2014-09-12 | 4.574 | 3,127 | -58,155 | 0.00% | 14,302 |
| 2014-09-12 | 2014-09-10 | 4.606 | 61,282 | -32,517 | 0.01% | 282,239 |
| 2014-09-10 | 2014-09-05 | 4.574 | 93,799 | +45,649 | 0.02% | 428,999 |
| 2014-09-08 | 2014-09-04 | 4.606 | 48,150 | -5,003 | 0.01% | 221,759 |
| 2014-09-05 | 2014-09-03 | 4.622 | 53,153 | -43,773 | 0.01% | 245,650 |
| 2014-09-04 | 2014-09-02 | 4.574 | 96,926 | +5,003 | 0.02% | 443,301 |
| 2014-09-03 | 2014-09-01 | 4.590 | 91,923 | +45,649 | 0.02% | 421,889 |
| 2014-08-29 | 2014-08-27 | 4.606 | 46,274 | -26,889 | 0.01% | 213,119 |
| 2014-08-28 | 2014-08-26 | 4.590 | 73,163 | +10,630 | 0.02% | 335,788 |
| 2014-08-27 | 2014-08-25 | 4.558 | 62,533 | +59,406 | 0.01% | 285,001 |
| 2014-08-25 | 2014-08-21 | 4.558 | 3,127 | -5,002 | 0.00% | 14,252 |
| 2014-08-22 | 2014-08-20 | 4.542 | 8,129 | +5,002 | 0.00% | 36,919 |
| 2014-08-21 | 2014-08-19 | 4.526 | 3,127 | -59,406 | 0.00% | 14,152 |
| 2014-08-18 | 2014-08-14 | 4.430 | 62,533 | +40,647 | 0.01% | 277,001 |
| 2014-08-15 | 2014-08-13 | 4.382 | 21,886 | +18,759 | 0.00% | 95,898 |
| 2014-08-13 | 2014-08-11 | 4.562 | 3,127 | +91 | 0.00% | 14,265 |
| 2014-08-12 | 2014-08-08 | 4.562 | 3,036 | -109,296 | 0.00% | 13,850 |
| 2014-08-11 | 2014-08-07 | 4.611 | 112,332 | +24,288 | 0.03% | 517,998 |
| 2014-08-08 | 2014-08-06 | 4.545 | 88,044 | +54,648 | 0.02% | 400,198 |
| 2014-08-07 | 2014-08-05 | 4.562 | 33,396 | -4,858 | 0.01% | 152,349 |
| 2014-08-06 | 2014-08-04 | 4.545 | 38,254 | -6,072 | 0.01% | 173,881 |
| 2014-08-05 | 2014-08-01 | 4.545 | 44,326 | -47,362 | 0.01% | 201,481 |
| 2014-08-04 | 2014-07-31 | 4.661 | 91,688 | +9,716 | 0.02% | 427,332 |
| 2014-08-01 | 2014-07-30 | 4.776 | 81,972 | +78,936 | 0.02% | 391,498 |
| 2014-07-28 | 2014-07-24 | 4.743 | 3,036 | -54,648 | 0.00% | 14,400 |
| 2014-07-21 | 2014-07-17 | 4.710 | 57,684 | +42,504 | 0.01% | 271,699 |
| 2014-07-17 | 2014-07-15 | 4.644 | 15,180 | -67,400 | 0.00% | 70,500 |
| 2014-07-16 | 2014-07-14 | 4.480 | 82,580 | +4,858 | 0.02% | 369,922 |
| 2014-07-14 | 2014-07-10 | 4.348 | 77,722 | +32,789 | 0.02% | 337,920 |
| 2014-07-09 | 2014-07-07 | 4.315 | 44,933 | -145,121 | 0.01% | 193,880 |
| 2014-07-08 | 2014-07-04 | 4.331 | 190,054 | +85,008 | 0.04% | 823,188 |
| 2014-07-07 | 2014-07-03 | 4.282 | 105,046 | +47,362 | 0.02% | 449,800 |
| 2014-07-04 | 2014-07-02 | 4.331 | 57,684 | -3,036 | 0.01% | 249,849 |
| 2014-07-03 | 2014-06-30 | 4.298 | 60,720 | -29,753 | 0.01% | 260,999 |
| 2014-07-02 | 2014-06-27 | 4.315 | 90,473 | -3,643 | 0.02% | 390,379 |
| 2014-06-30 | 2014-06-26 | 4.249 | 94,116 | +72,257 | 0.02% | 399,898 |
| 2014-06-27 | 2014-06-25 | 4.249 | 21,859 | -9,716 | 0.01% | 92,879 |
| 2014-06-26 | 2014-06-24 | 4.249 | 31,575 | -119,618 | 0.01% | 134,162 |
| 2014-06-25 | 2014-06-23 | 4.233 | 151,193 | -6,072 | 0.04% | 639,928 |
| 2014-06-24 | 2014-06-20 | 4.265 | 157,265 | +119,618 | 0.04% | 670,808 |
| 2014-06-23 | 2014-06-19 | 4.265 | 37,647 | -9,108 | 0.01% | 160,582 |
| 2014-06-20 | 2014-06-18 | 4.233 | 46,755 | -114,761 | 0.01% | 197,892 |
| 2014-06-18 | 2014-06-16 | 4.298 | 161,516 | +119,619 | 0.04% | 694,260 |
| 2014-06-17 | 2014-06-13 | 4.265 | 41,897 | +9,715 | 0.01% | 178,710 |
| 2014-06-16 | 2014-06-12 | 4.183 | 32,182 | -105,653 | 0.01% | 134,621 |
| 2014-06-13 | 2014-06-11 | 4.035 | 137,835 | -1,822 | 0.03% | 556,150 |
| 2014-06-12 | 2014-06-10 | 4.051 | 139,657 | +98,974 | 0.03% | 565,802 |
| 2014-06-10 | 2014-06-06 | 3.985 | 40,683 | -94,116 | 0.01% | 162,142 |
| 2014-06-09 | 2014-06-05 | 3.936 | 134,799 | -9,108 | 0.03% | 530,580 |
| 2014-06-06 | 2014-06-04 | 3.903 | 143,907 | +107,475 | 0.03% | 561,690 |
| 2014-06-04 | 2014-05-30 | 3.854 | 36,432 | -109,297 | 0.01% | 140,399 |
| 2014-05-30 | 2014-05-28 | 3.887 | 145,729 | +103,225 | 0.03% | 566,401 |
| 2014-05-28 | 2014-05-26 | 3.854 | 42,504 | -112,333 | 0.01% | 163,799 |
| 2014-05-26 | 2014-05-22 | 3.837 | 154,837 | +115,369 | 0.04% | 594,151 |
| 2014-05-22 | 2014-05-20 | 3.821 | 39,468 | -130,549 | 0.01% | 150,799 |
| 2014-05-20 | 2014-05-16 | 3.837 | 170,017 | +142,693 | 0.04% | 652,401 |
| 2014-05-19 | 2014-05-15 | 3.788 | 27,324 | -7,287 | 0.01% | 103,500 |
| 2014-05-16 | 2014-05-14 | 3.755 | 34,611 | -119,618 | 0.01% | 129,962 |
| 2014-05-14 | 2014-05-12 | 3.738 | 154,229 | +126,905 | 0.04% | 576,578 |
| 2014-05-13 | 2014-05-09 | 3.656 | 27,324 | -6,072 | 0.01% | 99,900 |
| 2014-05-12 | 2014-05-08 | 3.557 | 33,396 | -110,511 | 0.01% | 118,799 |
| 2014-05-08 | 2014-05-05 | 3.722 | 143,907 | +110,511 | 0.03% | 535,620 |
| 2014-05-05 | 2014-04-30 | 3.640 | 33,396 | -31,575 | 0.01% | 121,549 |
| 2014-04-29 | 2014-04-25 | 3.673 | 64,971 | -4,250 | 0.02% | 238,611 |
| 2014-04-28 | 2014-04-24 | 3.689 | 69,221 | +31,574 | 0.02% | 255,360 |
| 2014-04-25 | 2014-04-23 | 3.656 | 37,647 | +4,251 | 0.01% | 137,642 |
| 2014-04-24 | 2014-04-22 | 3.689 | 33,396 | -65,578 | 0.01% | 123,199 |
| 2014-04-23 | 2014-04-17 | 3.804 | 98,974 | +4,858 | 0.02% | 376,530 |
| 2014-04-17 | 2014-04-15 | 4.423 | 94,116 | -1,405 | 0.02% | 416,293 |
| 2014-04-16 | 2014-04-14 | 4.388 | 95,521 | -22,308 | 0.02% | 419,168 |
| 2014-04-15 | 2014-04-11 | 4.423 | 117,829 | +63,490 | 0.03% | 521,180 |
| 2014-04-14 | 2014-04-10 | 4.423 | 54,339 | -8,579 | 0.01% | 240,352 |
| 2014-04-11 | 2014-04-09 | 4.441 | 62,918 | +22,879 | 0.02% | 279,398 |
| 2014-04-10 | 2014-04-08 | 4.423 | 40,039 | +8,580 | 0.01% | 177,100 |
| 2014-04-09 | 2014-04-07 | 4.423 | 31,459 | -66,350 | 0.01% | 139,149 |
| 2014-04-07 | 2014-04-03 | 4.423 | 97,809 | +61,202 | 0.02% | 432,628 |
| 2014-04-03 | 2014-04-01 | 4.406 | 36,607 | -69,210 | 0.01% | 161,280 |
| 2014-03-31 | 2014-03-27 | 4.406 | 105,817 | +18,875 | 0.03% | 466,199 |
| 2014-03-28 | 2014-03-26 | 4.441 | 86,942 | +29,744 | 0.02% | 386,081 |
| 2014-03-27 | 2014-03-25 | 4.476 | 57,198 | +2,859 | 0.01% | 255,998 |
| 2014-03-26 | 2014-03-24 | 4.493 | 54,339 | -8,579 | 0.01% | 244,152 |
| 2014-03-24 | 2014-03-20 | 4.458 | 62,918 | +22,879 | 0.02% | 280,498 |
| 2014-03-20 | 2014-03-18 | 4.528 | 40,039 | -105,817 | 0.01% | 181,300 |
| 2014-03-19 | 2014-03-17 | 4.528 | 145,856 | +6,864 | 0.04% | 660,449 |
| 2014-03-18 | 2014-03-14 | 4.493 | 138,992 | +105,817 | 0.03% | 624,508 |
| 2014-03-14 | 2014-03-12 | 4.476 | 33,175 | -80,650 | 0.01% | 148,479 |
| 2014-03-12 | 2014-03-10 | 4.528 | 113,825 | +85,226 | 0.03% | 515,410 |
| 2014-03-11 | 2014-03-07 | 4.511 | 28,599 | +2,860 | 0.01% | 128,999 |
| 2014-03-10 | 2014-03-06 | 4.528 | 25,739 | -37,751 | 0.01% | 116,549 |
| 2014-03-07 | 2014-03-05 | 4.581 | 63,490 | -44,043 | 0.02% | 290,818 |
| 2014-03-06 | 2014-03-04 | 4.528 | 107,533 | +56,054 | 0.03% | 486,919 |
| 2014-03-05 | 2014-03-03 | 4.528 | 51,479 | +13,728 | 0.01% | 233,102 |
| 2014-03-03 | 2014-02-27 | 4.546 | 37,751 | -179,603 | 0.01% | 171,600 |
| 2014-02-28 | 2014-02-26 | 4.528 | 217,354 | +1,716 | 0.05% | 984,199 |
| 2014-02-27 | 2014-02-25 | 4.528 | 215,638 | +178,459 | 0.05% | 976,429 |
| 2014-02-26 | 2014-02-24 | 4.633 | 37,179 | +4,004 | 0.01% | 172,250 |
| 2014-02-25 | 2014-02-21 | 4.668 | 33,175 | +20,019 | 0.01% | 154,859 |
| 2014-02-24 | 2014-02-20 | 4.773 | 13,156 | -21,163 | 0.00% | 62,792 |
| 2014-02-21 | 2014-02-19 | 4.353 | 34,319 | +31,459 | 0.01% | 149,400 |
| 2014-02-19 | 2014-02-17 | 4.266 | 2,860 | -49,191 | 0.00% | 12,200 |
| 2014-02-17 | 2014-02-13 | 4.231 | 52,051 | +20,020 | 0.01% | 220,222 |
| 2014-02-14 | 2014-02-12 | 4.161 | 32,031 | +29,171 | 0.01% | 133,279 |
| 2014-02-12 | 2014-02-10 | 4.021 | 2,860 | -203,055 | 0.00% | 11,500 |
| 2014-02-11 | 2014-02-07 | 3.916 | 205,915 | +203,055 | 0.05% | 806,402 |
| 2014-02-07 | 2014-02-05 | 3.881 | 2,860 | -74,358 | 0.00% | 11,100 |
| 2014-02-06 | 2014-02-04 | 3.934 | 77,218 | -64,062 | 0.02% | 303,750 |
| 2014-02-05 | 2014-01-30 | 4.004 | 141,280 | +90,945 | 0.03% | 565,629 |
| 2014-02-04 | 2014-01-28 | 4.056 | 50,335 | +23,452 | 0.01% | 204,161 |
| 2014-01-29 | 2014-01-27 | 4.108 | 26,883 | +24,023 | 0.01% | 110,449 |
| 2014-01-24 | 2014-01-22 | 3.776 | 2,860 | -91,518 | 0.00% | 10,800 |
| 2014-01-21 | 2014-01-17 | 3.881 | 94,378 | +45,759 | 0.02% | 366,302 |
| 2014-01-20 | 2014-01-16 | 3.934 | 48,619 | +45,759 | 0.01% | 191,251 |
| 2014-01-17 | 2014-01-15 | 4.021 | 2,860 | -79,506 | 0.00% | 11,500 |
| 2014-01-15 | 2014-01-13 | 4.039 | 82,366 | +21,164 | 0.02% | 332,641 |
| 2014-01-10 | 2014-01-08 | 4.213 | 61,202 | +60,058 | 0.02% | 257,868 |
| 2014-01-09 | 2014-01-07 | 4.266 | 1,144 | -51,479 | 0.00% | 4,880 |
| 2014-01-06 | 2014-01-02 | 4.301 | 52,623 | +24,024 | 0.01% | 226,322 |
| 2014-01-03 | 2013-12-31 | 4.336 | 28,599 | +11,439 | 0.01% | 123,999 |
| 2013-12-30 | 2013-12-24 | 4.301 | 17,160 | -70,926 | 0.00% | 73,802 |
| 2013-12-23 | 2013-12-19 | 4.371 | 88,086 | +22,880 | 0.02% | 385,001 |
| 2013-12-20 | 2013-12-18 | 4.301 | 65,206 | +64,062 | 0.02% | 280,439 |
| 2013-12-16 | 2013-12-12 | 4.388 | 1,144 | -58,342 | 0.00% | 5,020 |
| 2013-12-12 | 2013-12-10 | 4.388 | 59,486 | +34,319 | 0.01% | 261,038 |
| 2013-12-10 | 2013-12-06 | 4.406 | 25,167 | +24,023 | 0.01% | 110,879 |
| 2013-12-06 | 2013-12-04 | 4.388 | 1,144 | -25,167 | 0.00% | 5,020 |
| 2013-12-04 | 2013-12-02 | 4.388 | 26,311 | +25,167 | 0.01% | 115,459 |
| 2013-12-03 | 2013-11-29 | 4.388 | 1,144 | -11,440 | 0.00% | 5,020 |
| 2013-11-29 | 2013-11-27 | 4.371 | 12,584 | -41,183 | 0.00% | 55,001 |
| 2013-11-28 | 2013-11-26 | 4.353 | 53,767 | +41,183 | 0.01% | 234,062 |
| 2013-11-20 | 2013-11-18 | 4.406 | 12,584 | -5,720 | 0.00% | 55,441 |
| 2013-11-19 | 2013-11-15 | 4.196 | 18,304 | -572 | 0.00% | 76,802 |
| 2013-11-18 | 2013-11-14 | 4.196 | 18,876 | +5,720 | 0.00% | 79,202 |
| 2013-11-05 | 2013-11-01 | 4.423 | 13,156 | -5,720 | 0.00% | 58,192 |
| 2013-10-31 | 2013-10-29 | 4.458 | 18,876 | +5,720 | 0.00% | 84,152 |
| 2013-10-30 | 2013-10-28 | 4.546 | 13,156 | 0.00% | 59,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy