History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 2,926,000 | +0 | 0.44% | 4,476,780 |
| 2025-10-13 | 2025-10-09 | 1.520 | 2,926,000 | +0 | 0.44% | 4,447,520 |
| 2025-10-10 | 2025-10-08 | 1.530 | 2,926,000 | +0 | 0.44% | 4,476,780 |
| 2025-10-09 | 2025-10-06 | 1.550 | 2,926,000 | +0 | 0.44% | 4,535,300 |
| 2025-10-08 | 2025-10-03 | 1.530 | 2,926,000 | +0 | 0.44% | 4,476,780 |
| 2025-10-06 | 2025-10-02 | 1.550 | 2,926,000 | +0 | 0.44% | 4,535,300 |
| 2025-10-03 | 2025-09-30 | 1.560 | 2,926,000 | +0 | 0.44% | 4,564,560 |
| 2025-10-02 | 2025-09-29 | 1.550 | 2,926,000 | +0 | 0.44% | 4,535,300 |
| 2025-09-30 | 2025-09-26 | 1.540 | 2,926,000 | +0 | 0.44% | 4,506,040 |
| 2025-09-29 | 2025-09-25 | 1.530 | 2,926,000 | +0 | 0.44% | 4,476,780 |
| 2025-09-26 | 2025-09-24 | 1.570 | 2,926,000 | +0 | 0.44% | 4,593,820 |
| 2025-09-25 | 2025-09-23 | 1.580 | 2,926,000 | +0 | 0.44% | 4,623,080 |
| 2025-09-24 | 2025-09-22 | 1.570 | 2,926,000 | +0 | 0.44% | 4,593,820 |
| 2025-09-23 | 2025-09-19 | 1.520 | 2,926,000 | +0 | 0.44% | 4,447,520 |
| 2025-09-22 | 2025-09-18 | 1.580 | 2,926,000 | +0 | 0.44% | 4,623,080 |
| 2025-09-19 | 2025-09-17 | 1.590 | 2,926,000 | +0 | 0.44% | 4,652,340 |
| 2025-09-18 | 2025-09-16 | 1.550 | 2,926,000 | +0 | 0.44% | 4,535,300 |
| 2025-09-17 | 2025-09-15 | 1.520 | 2,926,000 | +0 | 0.44% | 4,447,520 |
| 2025-09-16 | 2025-09-12 | 1.550 | 2,926,000 | +0 | 0.44% | 4,535,300 |
| 2025-09-15 | 2025-09-11 | 1.540 | 2,926,000 | +0 | 0.44% | 4,506,040 |
| 2025-09-12 | 2025-09-10 | 1.550 | 2,926,000 | +0 | 0.44% | 4,535,300 |
| 2025-09-11 | 2025-09-09 | 1.520 | 2,926,000 | +0 | 0.44% | 4,447,520 |
| 2025-09-10 | 2025-09-08 | 1.480 | 2,926,000 | +0 | 0.44% | 4,330,480 |
| 2025-09-09 | 2025-09-05 | 1.550 | 2,926,000 | +0 | 0.44% | 4,535,300 |
| 2025-09-08 | 2025-09-04 | 1.590 | 2,926,000 | +0 | 0.44% | 4,652,340 |
| 2025-09-05 | 2025-09-03 | 1.540 | 2,926,000 | +0 | 0.44% | 4,506,040 |
| 2025-09-04 | 2025-09-02 | 1.520 | 2,926,000 | +0 | 0.44% | 4,447,520 |
| 2025-09-03 | 2025-09-01 | 1.490 | 2,926,000 | +0 | 0.44% | 4,359,740 |
| 2025-09-02 | 2025-08-29 | 1.450 | 2,926,000 | +0 | 0.44% | 4,242,700 |
| 2025-09-01 | 2025-08-28 | 1.470 | 2,926,000 | +0 | 0.44% | 4,301,220 |
| 2025-08-29 | 2025-08-27 | 1.490 | 2,926,000 | +0 | 0.44% | 4,359,740 |
| 2025-08-28 | 2025-08-26 | 1.490 | 2,926,000 | +0 | 0.44% | 4,359,740 |
| 2025-08-27 | 2025-08-25 | 1.480 | 2,926,000 | +0 | 0.44% | 4,330,480 |
| 2025-08-26 | 2025-08-22 | 1.480 | 2,926,000 | +0 | 0.44% | 4,330,480 |
| 2025-08-25 | 2025-08-21 | 1.480 | 2,926,000 | +0 | 0.44% | 4,330,480 |
| 2025-08-22 | 2025-08-20 | 1.531 | 2,926,000 | +0 | 0.44% | 4,479,347 |
| 2025-08-21 | 2025-08-19 | 1.491 | 2,926,000 | +20,790 | 0.44% | 4,361,469 |
| 2025-08-20 | 2025-08-18 | 1.521 | 2,905,210 | +0 | 0.44% | 4,418,260 |
| 2025-08-19 | 2025-08-15 | 1.521 | 2,905,210 | +0 | 0.44% | 4,418,260 |
| 2025-08-18 | 2025-08-14 | 1.531 | 2,905,210 | +0 | 0.44% | 4,447,520 |
| 2025-08-15 | 2025-08-13 | 1.551 | 2,905,210 | +0 | 0.44% | 4,506,040 |
| 2025-08-14 | 2025-08-12 | 1.521 | 2,905,210 | +0 | 0.44% | 4,418,260 |
| 2025-08-13 | 2025-08-11 | 1.521 | 2,905,210 | +0 | 0.44% | 4,418,260 |
| 2025-08-12 | 2025-08-08 | 1.632 | 2,905,210 | +0 | 0.44% | 4,740,120 |
| 2025-08-11 | 2025-08-07 | 1.551 | 2,905,210 | +0 | 0.44% | 4,506,040 |
| 2025-08-08 | 2025-08-06 | 1.551 | 2,905,210 | +0 | 0.44% | 4,506,040 |
| 2025-08-07 | 2025-08-05 | 1.531 | 2,905,210 | +0 | 0.44% | 4,447,520 |
| 2025-08-06 | 2025-08-04 | 1.551 | 2,905,210 | +0 | 0.44% | 4,506,040 |
| 2025-08-05 | 2025-08-01 | 1.571 | 2,905,210 | +0 | 0.44% | 4,564,560 |
| 2025-08-04 | 2025-07-31 | 1.511 | 2,905,210 | +0 | 0.44% | 4,389,000 |
| 2025-08-01 | 2025-07-30 | 1.521 | 2,905,210 | +0 | 0.44% | 4,418,260 |
| 2025-07-31 | 2025-07-29 | 1.521 | 2,905,210 | +0 | 0.44% | 4,418,260 |
| 2025-07-30 | 2025-07-28 | 1.561 | 2,905,210 | +0 | 0.44% | 4,535,300 |
| 2025-07-29 | 2025-07-25 | 1.541 | 2,905,210 | +0 | 0.44% | 4,476,780 |
| 2025-07-28 | 2025-07-24 | 1.531 | 2,905,210 | +0 | 0.44% | 4,447,520 |
| 2025-07-25 | 2025-07-23 | 1.511 | 2,905,210 | +0 | 0.44% | 4,389,000 |
| 2025-07-24 | 2025-07-22 | 1.551 | 2,905,210 | +0 | 0.44% | 4,506,040 |
| 2025-07-23 | 2025-07-21 | 1.561 | 2,905,210 | +0 | 0.44% | 4,535,300 |
| 2025-07-22 | 2025-07-18 | 1.541 | 2,905,210 | +0 | 0.44% | 4,476,780 |
| 2025-07-21 | 2025-07-17 | 1.521 | 2,905,210 | +0 | 0.44% | 4,418,260 |
| 2025-07-18 | 2025-07-16 | 1.531 | 2,905,210 | +0 | 0.44% | 4,447,520 |
| 2025-07-17 | 2025-07-15 | 1.521 | 2,905,210 | +0 | 0.44% | 4,418,260 |
| 2025-07-16 | 2025-07-14 | 1.551 | 2,905,210 | +0 | 0.44% | 4,506,040 |
| 2025-07-15 | 2025-07-11 | 1.561 | 2,905,210 | +0 | 0.44% | 4,535,300 |
| 2025-07-14 | 2025-07-10 | 1.551 | 2,905,210 | +0 | 0.44% | 4,506,040 |
| 2025-07-11 | 2025-07-09 | 1.551 | 2,905,210 | +0 | 0.44% | 4,506,040 |
| 2025-07-10 | 2025-07-08 | 1.561 | 2,905,210 | +0 | 0.44% | 4,535,300 |
| 2025-07-09 | 2025-07-07 | 1.561 | 2,905,210 | +0 | 0.44% | 4,535,300 |
| 2025-07-08 | 2025-07-04 | 1.541 | 2,905,210 | +0 | 0.44% | 4,476,780 |
| 2025-07-07 | 2025-07-03 | 1.581 | 2,905,210 | +0 | 0.44% | 4,593,820 |
| 2025-07-04 | 2025-07-02 | 1.561 | 2,905,210 | +0 | 0.44% | 4,535,300 |
| 2025-07-03 | 2025-06-30 | 1.571 | 2,905,210 | +0 | 0.44% | 4,564,560 |
| 2025-07-02 | 2025-06-27 | 1.541 | 2,905,210 | +0 | 0.44% | 4,476,780 |
| 2025-06-30 | 2025-06-26 | 1.561 | 2,905,210 | +0 | 0.44% | 4,535,300 |
| 2025-06-27 | 2025-06-25 | 1.551 | 2,905,210 | +0 | 0.44% | 4,506,040 |
| 2025-06-26 | 2025-06-24 | 1.581 | 2,905,210 | +0 | 0.44% | 4,593,820 |
| 2025-06-25 | 2025-06-23 | 1.521 | 2,905,210 | +0 | 0.44% | 4,418,260 |
| 2025-06-24 | 2025-06-20 | 1.531 | 2,905,210 | +0 | 0.44% | 4,447,520 |
| 2025-06-23 | 2025-06-19 | 1.521 | 2,905,210 | +0 | 0.44% | 4,418,260 |
| 2025-06-20 | 2025-06-18 | 1.521 | 2,905,210 | +0 | 0.44% | 4,418,260 |
| 2025-06-19 | 2025-06-17 | 1.521 | 2,905,210 | +0 | 0.44% | 4,418,260 |
| 2025-06-18 | 2025-06-16 | 1.581 | 2,905,210 | +0 | 0.44% | 4,593,820 |
| 2025-06-17 | 2025-06-13 | 1.571 | 2,905,210 | +0 | 0.44% | 4,564,560 |
| 2025-06-16 | 2025-06-12 | 1.541 | 2,905,210 | +0 | 0.44% | 4,476,780 |
| 2025-06-13 | 2025-06-11 | 1.571 | 2,905,210 | +0 | 0.44% | 4,564,560 |
| 2025-06-12 | 2025-06-10 | 1.581 | 2,905,210 | +0 | 0.44% | 4,593,820 |
| 2025-06-11 | 2025-06-09 | 1.501 | 2,905,210 | +0 | 0.44% | 4,359,740 |
| 2025-06-10 | 2025-06-06 | 1.531 | 2,905,210 | +0 | 0.44% | 4,447,520 |
| 2025-06-09 | 2025-06-05 | 1.531 | 2,905,210 | +0 | 0.44% | 4,447,520 |
| 2025-06-06 | 2025-06-04 | 1.531 | 2,905,210 | +0 | 0.44% | 4,447,520 |
| 2025-06-05 | 2025-06-03 | 1.551 | 2,905,210 | +0 | 0.44% | 4,506,040 |
| 2025-06-04 | 2025-06-02 | 1.531 | 2,905,210 | +0 | 0.44% | 4,447,520 |
| 2025-06-03 | 2025-05-30 | 1.511 | 2,905,210 | +0 | 0.44% | 4,389,000 |
| 2025-06-02 | 2025-05-29 | 1.470 | 2,905,210 | +0 | 0.44% | 4,271,960 |
| 2025-05-30 | 2025-05-28 | 1.400 | 2,905,210 | +0 | 0.44% | 4,067,140 |
| 2025-05-29 | 2025-05-27 | 1.390 | 2,905,210 | +0 | 0.44% | 4,037,880 |
| 2025-05-28 | 2025-05-26 | 1.380 | 2,905,210 | +0 | 0.44% | 4,008,620 |
| 2025-05-27 | 2025-05-23 | 1.400 | 2,905,210 | +0 | 0.44% | 4,067,140 |
| 2025-05-26 | 2025-05-22 | 1.360 | 2,905,210 | +0 | 0.44% | 3,950,100 |
| 2025-05-23 | 2025-05-21 | 1.430 | 2,905,210 | +0 | 0.44% | 4,154,920 |
| 2025-05-22 | 2025-05-20 | 1.410 | 2,905,210 | +0 | 0.44% | 4,096,400 |
| 2025-05-21 | 2025-05-19 | 1.340 | 2,905,210 | +0 | 0.44% | 3,891,580 |
| 2025-05-20 | 2025-05-16 | 1.340 | 2,905,210 | +0 | 0.44% | 3,891,580 |
| 2025-05-19 | 2025-05-15 | 1.319 | 2,905,210 | +0 | 0.44% | 3,833,060 |
| 2025-05-16 | 2025-05-14 | 1.350 | 2,905,210 | +0 | 0.44% | 3,920,840 |
| 2025-05-15 | 2025-05-13 | 1.329 | 2,905,210 | +0 | 0.44% | 3,862,320 |
| 2025-05-14 | 2025-05-12 | 1.340 | 2,905,210 | +0 | 0.44% | 3,891,580 |
| 2025-05-13 | 2025-05-09 | 1.219 | 2,905,210 | +0 | 0.44% | 3,540,460 |
| 2025-05-12 | 2025-05-08 | 1.178 | 2,905,210 | +0 | 0.44% | 3,423,420 |
| 2025-05-09 | 2025-05-07 | 1.178 | 2,905,210 | +0 | 0.44% | 3,423,420 |
| 2025-05-08 | 2025-05-06 | 1.128 | 2,905,210 | +0 | 0.44% | 3,277,120 |
| 2025-05-07 | 2025-05-02 | 1.148 | 2,905,210 | +0 | 0.44% | 3,335,640 |
| 2025-05-06 | 2025-04-30 | 1.178 | 2,905,210 | +0 | 0.44% | 3,423,420 |
| 2025-05-02 | 2025-04-29 | 1.199 | 2,905,210 | +0 | 0.44% | 3,481,940 |
| 2025-04-30 | 2025-04-28 | 1.259 | 2,905,210 | -13,901 | 0.44% | 3,657,500 |
| 2025-04-29 | 2025-04-25 | 1.338 | 2,919,111 | +13,901 | 0.44% | 3,906,250 |
| 2025-04-28 | 2025-04-24 | 1.277 | 2,905,210 | +18,928 | 0.44% | 3,710,937 |
| 2025-03-14 | 2025-03-12 | 1.379 | 2,886,282 | -16,769 | 0.44% | 3,979,360 |
| 2025-03-11 | 2025-03-07 | 1.277 | 2,903,051 | +16,769 | 0.44% | 3,708,180 |
| 2024-08-22 | 2024-08-20 | 1.358 | 2,886,282 | +19,883 | 0.44% | 3,918,574 |
| 2024-04-11 | 2024-04-09 | 0.865 | 2,866,399 | +24,469 | 0.44% | 2,479,002 |
| 2023-08-17 | 2023-08-15 | 0.800 | 2,841,930 | +26,176 | 0.44% | 2,273,965 |
| 2022-08-11 | 2022-08-09 | 1.507 | 2,815,754 | +19,286 | 0.44% | 4,242,498 |
| 2022-04-07 | 2022-04-04 | 2.914 | 2,796,468 | +34,701 | 0.44% | 8,147,602 |
| 2021-09-30 | 2021-09-28 | 3.168 | 2,761,767 | +7,551 | 0.44% | 8,748,739 |
| 2021-08-13 | 2021-08-11 | 3.961 | 2,754,216 | +65,211 | 0.44% | 10,908,990 |
| 2021-07-26 | 2021-07-22 | 4.265 | 2,689,005 | -9,215 | 0.44% | 11,467,740 |
| 2021-07-23 | 2021-07-21 | 4.221 | 2,698,220 | -922 | 0.44% | 11,389,919 |
| 2021-07-19 | 2021-07-15 | 4.091 | 2,699,142 | +9,215 | 0.44% | 11,042,331 |
| 2021-07-15 | 2021-07-13 | 4.058 | 2,689,927 | +922 | 0.44% | 10,917,062 |
| 2021-06-28 | 2021-06-24 | 3.538 | 2,689,005 | -23,038 | 0.44% | 9,512,680 |
| 2021-06-23 | 2021-06-21 | 3.473 | 2,712,043 | +3,686 | 0.44% | 9,417,600 |
| 2021-03-25 | 2021-03-23 | 2.749 | 2,708,357 | +57,417 | 0.44% | 7,446,588 |
| 2021-01-05 | 2020-12-31 | 3.781 | 2,650,940 | -26,157 | 0.44% | 10,021,991 |
| 2020-12-17 | 2020-12-15 | 3.714 | 2,677,097 | +26,157 | 0.44% | 9,942,798 |
| 2020-12-14 | 2020-12-10 | 3.559 | 2,650,940 | -27,059 | 0.44% | 9,434,191 |
| 2020-11-11 | 2020-11-09 | 3.625 | 2,677,999 | +27,059 | 0.44% | 9,708,628 |
| 2020-10-29 | 2020-10-27 | 3.293 | 2,650,940 | -27,059 | 0.44% | 8,728,831 |
| 2020-10-28 | 2020-10-23 | 3.326 | 2,677,999 | -1,804 | 0.44% | 8,906,999 |
| 2020-10-27 | 2020-10-22 | 3.470 | 2,679,803 | -9,020 | 0.44% | 9,299,229 |
| 2020-10-20 | 2020-10-16 | 3.548 | 2,688,823 | +1,804 | 0.45% | 9,539,199 |
| 2020-10-16 | 2020-10-14 | 3.470 | 2,687,019 | +9,020 | 0.45% | 9,324,269 |
| 2020-10-15 | 2020-10-12 | 3.492 | 2,677,999 | +27,059 | 0.44% | 9,352,348 |
| 2020-09-16 | 2020-09-14 | 3.160 | 2,650,940 | -18,942 | 0.44% | 8,376,151 |
| 2020-09-04 | 2020-09-02 | 2.938 | 2,669,882 | -9,019 | 0.44% | 7,844,001 |
| 2020-08-14 | 2020-08-12 | 2.213 | 2,678,901 | +101,798 | 0.44% | 5,927,650 |
| 2020-07-09 | 2020-07-07 | 2.455 | 2,577,103 | +62,475 | 0.44% | 6,326,100 |
| 2020-06-24 | 2020-06-22 | 2.409 | 2,514,628 | -13,883 | 0.43% | 6,056,820 |
| 2020-05-20 | 2020-05-18 | 1.590 | 2,528,511 | +6,941 | 0.44% | 4,021,319 |
| 2020-04-23 | 2020-04-21 | 1.302 | 2,521,570 | +66,357 | 0.43% | 3,282,995 |
| 2020-01-06 | 2020-01-02 | 1.870 | 2,455,213 | -21,121 | 0.43% | 4,591,481 |
| 2019-12-30 | 2019-12-24 | 1.775 | 2,476,334 | -8,449 | 0.44% | 4,396,499 |
| 2019-12-20 | 2019-12-18 | 1.740 | 2,484,783 | -845 | 0.44% | 4,323,270 |
| 2019-12-18 | 2019-12-16 | 1.775 | 2,485,628 | +30,415 | 0.44% | 4,413,000 |
| 2019-08-16 | 2019-08-14 | 2.093 | 2,455,213 | -70,124 | 0.43% | 5,139,212 |
| 2019-08-15 | 2019-08-13 | 2.056 | 2,525,337 | +158,899 | 0.45% | 5,192,161 |
| 2019-08-12 | 2019-08-08 | 2.106 | 2,366,438 | +16,148 | 0.44% | 4,982,700 |
| 2019-07-04 | 2019-07-02 | 2.452 | 2,350,290 | +40,369 | 0.44% | 5,763,779 |
| 2019-04-12 | 2019-04-10 | 2.849 | 2,309,921 | -9,689 | 0.43% | 6,580,299 |
| 2019-04-04 | 2019-04-02 | 2.810 | 2,319,610 | +49,929 | 0.43% | 6,518,366 |
| 2019-03-11 | 2019-03-07 | 2.456 | 2,269,681 | -15,800 | 0.43% | 5,573,620 |
| 2019-03-04 | 2019-02-28 | 2.405 | 2,285,481 | +15,800 | 0.43% | 5,496,700 |
| 2019-02-27 | 2019-02-25 | 2.481 | 2,269,681 | -474,002 | 0.43% | 5,631,080 |
| 2019-02-26 | 2019-02-22 | 2.481 | 2,743,683 | +12,640 | 0.52% | 6,807,079 |
| 2019-02-25 | 2019-02-21 | 2.608 | 2,731,043 | -7,900 | 0.52% | 7,121,419 |
| 2019-02-22 | 2019-02-20 | 2.608 | 2,738,943 | +7,900 | 0.52% | 7,142,019 |
| 2019-02-19 | 2019-02-15 | 2.468 | 2,731,043 | +474,002 | 0.52% | 6,741,150 |
| 2018-12-27 | 2018-12-20 | 2.519 | 2,257,041 | +9,480 | 0.43% | 5,685,430 |
| 2018-10-16 | 2018-10-12 | 2.734 | 2,247,561 | +790 | 0.43% | 6,145,200 |
| 2018-08-14 | 2018-08-10 | 3.704 | 2,246,771 | +104,797 | 0.43% | 8,322,970 |
| 2018-08-07 | 2018-08-03 | 3.545 | 2,141,974 | +7,531 | 0.43% | 7,593,478 |
| 2018-06-20 | 2018-06-15 | 3.758 | 2,134,443 | -9,038 | 0.42% | 8,020,220 |
| 2018-05-29 | 2018-05-25 | 3.704 | 2,143,481 | +1,507 | 0.43% | 7,940,341 |
| 2018-05-04 | 2018-05-02 | 3.625 | 2,141,974 | +7,531 | 0.43% | 7,764,118 |
| 2018-04-03 | 2018-03-28 | 3.025 | 2,134,443 | +82,844 | 0.42% | 6,457,077 |
| 2017-11-16 | 2017-11-14 | 3.136 | 2,051,599 | -328,662 | 0.42% | 6,433,179 |
| 2017-11-15 | 2017-11-13 | 3.094 | 2,380,261 | -11,582 | 0.49% | 7,365,121 |
| 2017-08-14 | 2017-08-10 | 3.096 | 2,391,843 | +65,232 | 0.48% | 7,404,664 |
| 2017-05-31 | 2017-05-26 | 3.238 | 2,326,611 | -9,155 | 0.46% | 7,533,119 |
| 2017-05-25 | 2017-05-23 | 3.209 | 2,335,766 | -4,225 | 0.47% | 7,496,421 |
| 2017-05-23 | 2017-05-19 | 3.209 | 2,339,991 | +4,225 | 0.47% | 7,509,981 |
| 2017-05-02 | 2017-04-27 | 3.692 | 2,335,766 | -3,520 | 0.47% | 8,624,202 |
| 2017-04-25 | 2017-04-21 | 3.394 | 2,339,286 | -85,910 | 0.47% | 7,939,578 |
| 2017-04-20 | 2017-04-18 | 3.337 | 2,425,196 | -2,113 | 0.48% | 8,093,399 |
| 2017-04-18 | 2017-04-12 | 3.309 | 2,427,309 | -3,521 | 0.48% | 8,031,510 |
| 2017-04-07 | 2017-04-05 | 3.195 | 2,430,830 | -30,984 | 0.49% | 7,767,000 |
| 2017-04-06 | 2017-04-03 | 3.268 | 2,461,814 | +28,167 | 0.49% | 8,044,773 |
| 2017-04-05 | 2017-03-31 | 3.210 | 2,433,647 | +1,065 | 0.49% | 7,811,347 |
| 2017-03-24 | 2017-03-22 | 2.934 | 2,432,582 | -130,822 | 0.50% | 7,136,659 |
| 2017-03-23 | 2017-03-21 | 2.963 | 2,563,404 | -439,971 | 0.52% | 7,594,921 |
| 2017-03-22 | 2017-03-20 | 2.890 | 3,003,375 | -62,657 | 0.61% | 8,680,379 |
| 2017-03-20 | 2017-03-16 | 2.847 | 3,066,032 | -27,541 | 0.63% | 8,727,881 |
| 2017-03-17 | 2017-03-15 | 2.934 | 3,093,573 | -68,853 | 0.63% | 9,075,860 |
| 2017-03-15 | 2017-03-13 | 2.934 | 3,162,426 | -100,526 | 0.65% | 9,277,860 |
| 2017-03-14 | 2017-03-10 | 2.919 | 3,262,952 | +13,771 | 0.67% | 9,525,391 |
| 2017-03-10 | 2017-03-08 | 2.977 | 3,249,181 | -6,885 | 0.66% | 9,673,950 |
| 2017-03-06 | 2017-03-02 | 2.992 | 3,256,066 | -59,214 | 0.66% | 9,741,739 |
| 2017-03-03 | 2017-03-01 | 2.905 | 3,315,280 | +11,016 | 0.68% | 9,630,000 |
| 2017-03-01 | 2017-02-27 | 3.021 | 3,304,264 | -81,246 | 0.67% | 9,981,921 |
| 2017-02-28 | 2017-02-24 | 3.006 | 3,385,510 | -95,018 | 0.69% | 10,178,189 |
| 2016-12-05 | 2016-12-01 | 3.035 | 3,480,528 | -30,984 | 0.71% | 10,564,951 |
| 2016-12-02 | 2016-11-30 | 2.992 | 3,511,512 | +30,984 | 0.72% | 10,506,001 |
| 2016-09-30 | 2016-09-28 | 2.963 | 3,480,528 | +33,738 | 0.71% | 10,312,201 |
| 2016-08-15 | 2016-08-11 | 3.864 | 3,446,790 | +91,199 | 0.70% | 13,317,922 |
| 2016-04-15 | 2016-04-13 | 5.445 | 3,355,591 | -11,395 | 0.70% | 18,271,902 |
| 2016-04-13 | 2016-04-11 | 5.520 | 3,366,986 | -2,011 | 0.71% | 18,585,100 |
| 2016-04-07 | 2016-04-05 | 5.747 | 3,368,997 | +80,641 | 0.71% | 19,361,194 |
| 2016-02-24 | 2016-02-22 | 6.328 | 3,288,356 | -153,753 | 0.71% | 20,807,640 |
| 2016-02-22 | 2016-02-18 | 5.716 | 3,442,109 | -72,624 | 0.74% | 19,676,139 |
| 2016-02-17 | 2016-02-15 | 5.502 | 3,514,733 | -654 | 0.76% | 19,339,200 |
| 2016-02-11 | 2016-02-04 | 6.221 | 3,515,387 | -3,926 | 0.76% | 21,868,108 |
| 2016-02-05 | 2016-02-03 | 6.007 | 3,519,313 | -20,937 | 0.76% | 21,139,470 |
| 2016-02-04 | 2016-02-02 | 6.037 | 3,540,250 | -30,750 | 0.76% | 21,373,453 |
| 2016-02-03 | 2016-02-01 | 6.007 | 3,571,000 | -19,628 | 0.77% | 21,449,939 |
| 2016-02-01 | 2016-01-28 | 5.961 | 3,590,628 | -655 | 0.77% | 21,403,198 |
| 2016-01-29 | 2016-01-27 | 5.930 | 3,591,283 | +22,900 | 0.77% | 21,297,323 |
| 2016-01-28 | 2016-01-26 | 6.007 | 3,568,383 | -51,033 | 0.77% | 21,434,219 |
| 2016-01-27 | 2016-01-25 | 6.083 | 3,619,416 | -1,309 | 0.78% | 22,017,359 |
| 2016-01-26 | 2016-01-22 | 6.068 | 3,620,725 | -654 | 0.78% | 21,969,982 |
| 2016-01-22 | 2016-01-20 | 6.114 | 3,621,379 | -1,308 | 0.78% | 22,140,001 |
| 2016-01-21 | 2016-01-19 | 6.144 | 3,622,687 | -5,889 | 0.78% | 22,258,737 |
| 2016-01-13 | 2016-01-11 | 6.144 | 3,628,576 | -162,913 | 0.78% | 22,294,921 |
| 2016-01-05 | 2015-12-31 | 6.374 | 3,791,489 | +39,911 | 0.81% | 24,165,151 |
| 2015-12-14 | 2015-12-10 | 6.190 | 3,751,578 | -58,230 | 0.81% | 23,222,697 |
| 2015-12-10 | 2015-12-08 | 6.740 | 3,809,808 | -156,371 | 0.82% | 25,679,428 |
| 2015-12-09 | 2015-12-07 | 7.092 | 3,966,179 | -125,619 | 0.85% | 28,127,682 |
| 2015-12-04 | 2015-12-02 | 7.306 | 4,091,798 | +55,613 | 0.88% | 29,894,118 |
| 2015-12-03 | 2015-12-01 | 7.520 | 4,036,185 | -34,677 | 0.87% | 30,351,477 |
| 2015-11-24 | 2015-11-20 | 7.398 | 4,070,862 | -654 | 0.87% | 30,114,482 |
| 2015-11-11 | 2015-11-09 | 7.933 | 4,071,516 | -11,777 | 0.88% | 32,297,370 |
| 2015-10-27 | 2015-10-23 | 8.116 | 4,083,293 | -1,308 | 0.88% | 33,139,712 |
| 2015-10-26 | 2015-10-22 | 8.269 | 4,084,601 | -98,141 | 0.88% | 33,774,627 |
| 2015-10-19 | 2015-10-15 | 7.734 | 4,182,742 | +945,419 | 0.90% | 32,348,582 |
| 2015-10-13 | 2015-10-09 | 8.101 | 3,237,323 | +1,309 | 0.70% | 26,224,400 |
| 2015-10-06 | 2015-10-02 | 8.177 | 3,236,014 | -3,926 | 0.70% | 26,461,096 |
| 2015-10-05 | 2015-09-30 | 7.657 | 3,239,940 | +3,926 | 0.70% | 24,809,519 |
| 2015-10-02 | 2015-09-29 | 7.994 | 3,236,014 | -4,580 | 0.70% | 25,867,576 |
| 2015-09-24 | 2015-09-22 | 7.978 | 3,240,594 | +4,580 | 0.70% | 25,854,657 |
| 2015-09-07 | 2015-09-02 | 7.673 | 3,236,014 | -61,502 | 0.70% | 24,828,916 |
| 2015-08-27 | 2015-08-25 | 8.131 | 3,297,516 | -7,851 | 0.71% | 26,812,802 |
| 2015-08-14 | 2015-08-12 | 8.620 | 3,305,367 | -20,282 | 0.71% | 28,493,280 |
| 2015-08-12 | 2015-08-10 | 9.165 | 3,325,649 | +33,379 | 0.71% | 30,480,397 |
| 2015-08-11 | 2015-08-07 | 9.336 | 3,292,270 | -110,535 | 0.72% | 30,738,000 |
| 2015-08-04 | 2015-07-31 | 10.083 | 3,402,805 | +19,279 | 0.74% | 34,311,601 |
| 2015-08-03 | 2015-07-30 | 9.897 | 3,383,526 | -19,279 | 0.74% | 33,485,404 |
| 2015-07-30 | 2015-07-28 | 9.648 | 3,402,805 | -25,706 | 0.74% | 32,829,001 |
| 2015-07-29 | 2015-07-27 | 9.617 | 3,428,511 | +1,809,688 | 0.75% | 32,970,303 |
| 2015-07-16 | 2015-07-14 | 9.321 | 1,618,823 | -8,997 | 0.35% | 15,088,814 |
| 2015-07-14 | 2015-07-10 | 9.259 | 1,627,820 | -1,928 | 0.36% | 15,071,354 |
| 2015-07-13 | 2015-07-09 | 9.103 | 1,629,748 | -1,927 | 0.36% | 14,835,604 |
| 2015-07-10 | 2015-07-08 | 7.547 | 1,631,675 | -32,133 | 0.36% | 12,314,146 |
| 2015-07-08 | 2015-07-06 | 8.792 | 1,663,808 | +32,133 | 0.36% | 14,627,852 |
| 2015-07-03 | 2015-06-30 | 9.492 | 1,631,675 | +186,367 | 0.36% | 15,487,896 |
| 2015-06-29 | 2015-06-25 | 9.865 | 1,445,308 | -40,487 | 0.32% | 14,258,656 |
| 2015-06-26 | 2015-06-24 | 9.523 | 1,485,795 | +8,354 | 0.33% | 14,149,439 |
| 2015-06-23 | 2015-06-19 | 10.114 | 1,477,441 | +32,133 | 0.32% | 14,943,503 |
| 2015-06-19 | 2015-06-17 | 10.348 | 1,445,308 | -20,565 | 0.32% | 14,955,845 |
| 2015-06-18 | 2015-06-16 | 10.239 | 1,465,873 | +20,565 | 0.32% | 15,008,979 |
| 2015-06-17 | 2015-06-15 | 10.286 | 1,445,308 | +6,426 | 0.32% | 14,865,885 |
| 2015-06-15 | 2015-06-11 | 9.865 | 1,438,882 | -6,426 | 0.31% | 14,195,260 |
| 2015-06-09 | 2015-06-05 | 9.476 | 1,445,308 | +7,069 | 0.32% | 13,696,406 |
| 2015-06-08 | 2015-06-04 | 9.399 | 1,438,239 | +12,853 | 0.31% | 13,517,517 |
| 2015-06-05 | 2015-06-03 | 9.430 | 1,425,386 | +184,439 | 0.31% | 13,441,076 |
| 2015-05-28 | 2015-05-26 | 9.212 | 1,240,947 | +6,426 | 0.27% | 11,431,517 |
| 2015-05-27 | 2015-05-22 | 8.434 | 1,234,521 | -325,178 | 0.27% | 10,411,821 |
| 2015-05-26 | 2015-05-21 | 8.403 | 1,559,699 | -8,355 | 0.34% | 13,105,798 |
| 2015-05-22 | 2015-05-20 | 8.387 | 1,568,054 | +25,064 | 0.34% | 13,151,603 |
| 2015-05-15 | 2015-05-13 | 8.496 | 1,542,990 | +288,547 | 0.34% | 13,109,456 |
| 2015-05-14 | 2015-05-12 | 8.698 | 1,254,443 | -6,426 | 0.27% | 10,911,681 |
| 2015-05-12 | 2015-05-08 | 7.952 | 1,260,869 | +77,117 | 0.28% | 10,025,817 |
| 2015-05-08 | 2015-05-06 | 7.905 | 1,183,752 | +31,490 | 0.26% | 9,357,360 |
| 2015-05-07 | 2015-05-05 | 7.936 | 1,152,262 | +6,426 | 0.25% | 9,144,297 |
| 2015-05-04 | 2015-04-29 | 7.065 | 1,145,836 | -47,556 | 0.25% | 8,094,821 |
| 2015-04-30 | 2015-04-28 | 6.427 | 1,193,392 | +47,556 | 0.26% | 7,669,412 |
| 2015-04-28 | 2015-04-24 | 6.162 | 1,145,836 | -100,895 | 0.25% | 7,060,681 |
| 2015-04-23 | 2015-04-21 | 6.038 | 1,246,731 | +98,967 | 0.27% | 7,527,199 |
| 2015-04-22 | 2015-04-20 | 5.866 | 1,147,764 | +32,132 | 0.25% | 6,733,221 |
| 2015-04-21 | 2015-04-17 | 5.960 | 1,115,632 | -81,616 | 0.24% | 6,648,882 |
| 2015-04-16 | 2015-04-14 | 5.898 | 1,197,248 | +83,544 | 0.26% | 7,060,773 |
| 2015-04-13 | 2015-04-09 | 5.213 | 1,113,704 | -32,132 | 0.24% | 5,805,552 |
| 2015-04-10 | 2015-04-08 | 5.341 | 1,145,836 | -56,553 | 0.25% | 6,120,134 |
| 2015-04-09 | 2015-04-02 | 5.309 | 1,202,389 | +32,400 | 0.26% | 6,383,739 |
| 2015-04-08 | 2015-04-01 | 5.277 | 1,169,989 | +86,295 | 0.26% | 6,174,300 |
| 2015-03-26 | 2015-03-24 | 5.181 | 1,083,694 | -53,778 | 0.24% | 5,614,922 |
| 2015-03-24 | 2015-03-20 | 5.197 | 1,137,472 | +53,778 | 0.26% | 5,911,751 |
| 2015-03-19 | 2015-03-17 | 4.861 | 1,083,694 | -117,561 | 0.24% | 5,268,322 |
| 2015-03-13 | 2015-03-11 | 4.893 | 1,201,255 | +117,561 | 0.27% | 5,878,258 |
| 2015-03-10 | 2015-03-06 | 4.861 | 1,083,694 | +62,533 | 0.24% | 5,268,322 |
| 2015-03-05 | 2015-03-03 | 4.765 | 1,021,161 | -103,804 | 0.23% | 4,866,341 |
| 2015-02-27 | 2015-02-25 | 5.037 | 1,124,965 | +50,026 | 0.25% | 5,666,848 |
| 2015-02-24 | 2015-02-18 | 5.005 | 1,074,939 | +40,646 | 0.24% | 5,380,470 |
| 2015-02-17 | 2015-02-13 | 5.389 | 1,034,293 | +75,665 | 0.23% | 5,573,981 |
| 2015-02-12 | 2015-02-10 | 5.181 | 958,628 | -72,538 | 0.22% | 4,966,920 |
| 2015-02-10 | 2015-02-06 | 5.213 | 1,031,166 | +72,538 | 0.23% | 5,375,739 |
| 2015-02-04 | 2015-02-02 | 5.213 | 958,628 | -48,776 | 0.22% | 4,997,580 |
| 2015-02-02 | 2015-01-29 | 5.197 | 1,007,404 | +48,776 | 0.23% | 5,235,752 |
| 2015-01-30 | 2015-01-28 | 5.149 | 958,628 | -625 | 0.22% | 4,936,260 |
| 2015-01-29 | 2015-01-27 | 5.149 | 959,253 | -49,401 | 0.22% | 4,939,478 |
| 2015-01-26 | 2015-01-22 | 4.877 | 1,008,654 | +49,401 | 0.23% | 4,919,649 |
| 2015-01-22 | 2015-01-20 | 4.909 | 959,253 | -18,760 | 0.22% | 4,709,378 |
| 2015-01-15 | 2015-01-13 | 4.622 | 978,013 | -51,902 | 0.22% | 4,519,959 |
| 2015-01-09 | 2015-01-07 | 4.606 | 1,029,915 | -18,760 | 0.23% | 4,743,358 |
| 2015-01-05 | 2014-12-31 | 4.590 | 1,048,675 | +89,422 | 0.24% | 4,812,989 |
| 2014-12-29 | 2014-12-22 | 4.686 | 959,253 | -28,140 | 0.22% | 4,494,618 |
| 2014-12-19 | 2014-12-17 | 4.734 | 987,393 | +28,140 | 0.22% | 4,673,839 |
| 2014-12-17 | 2014-12-15 | 4.734 | 959,253 | -153,831 | 0.22% | 4,540,638 |
| 2014-12-11 | 2014-12-09 | 4.574 | 1,113,084 | +153,831 | 0.25% | 5,090,800 |
| 2014-12-08 | 2014-12-04 | 4.861 | 959,253 | -120,063 | 0.22% | 4,663,358 |
| 2014-12-04 | 2014-12-02 | 4.877 | 1,079,316 | +120,063 | 0.24% | 5,264,298 |
| 2014-11-21 | 2014-11-19 | 4.989 | 959,253 | -25,014 | 0.22% | 4,786,078 |
| 2014-11-11 | 2014-11-07 | 4.558 | 984,267 | -26,889 | 0.22% | 4,485,902 |
| 2014-11-07 | 2014-11-05 | 4.590 | 1,011,156 | -18,759 | 0.23% | 4,640,792 |
| 2014-11-06 | 2014-11-04 | 4.558 | 1,029,915 | +70,662 | 0.23% | 4,693,948 |
| 2014-11-04 | 2014-10-31 | 4.462 | 959,253 | -71,913 | 0.22% | 4,279,858 |
| 2014-10-31 | 2014-10-29 | 4.318 | 1,031,166 | +43,773 | 0.23% | 4,452,299 |
| 2014-10-30 | 2014-10-28 | 4.318 | 987,393 | +28,140 | 0.22% | 4,263,299 |
| 2014-10-24 | 2014-10-22 | 4.382 | 959,253 | -71,913 | 0.22% | 4,203,158 |
| 2014-10-21 | 2014-10-17 | 4.366 | 1,031,166 | +71,913 | 0.23% | 4,501,769 |
| 2014-10-20 | 2014-10-16 | 4.382 | 959,253 | -99,428 | 0.22% | 4,203,158 |
| 2014-10-17 | 2014-10-15 | 4.398 | 1,058,681 | -18,759 | 0.24% | 4,655,752 |
| 2014-09-29 | 2014-09-25 | 4.526 | 1,077,440 | -41,897 | 0.24% | 4,876,088 |
| 2014-09-04 | 2014-09-02 | 4.574 | 1,119,337 | -275,145 | 0.25% | 5,119,398 |
| 2014-08-22 | 2014-08-20 | 4.542 | 1,394,482 | +223,868 | 0.31% | 6,333,201 |
| 2014-08-20 | 2014-08-18 | 4.510 | 1,170,614 | +41,897 | 0.26% | 5,279,039 |
| 2014-08-15 | 2014-08-13 | 4.382 | 1,128,717 | +62,533 | 0.25% | 4,945,699 |
| 2014-08-13 | 2014-08-11 | 4.562 | 1,066,184 | +49,119 | 0.24% | 4,863,828 |
| 2014-08-12 | 2014-08-08 | 4.562 | 1,017,065 | -72,257 | 0.24% | 4,639,752 |
| 2014-08-08 | 2014-08-06 | 4.545 | 1,089,322 | +72,257 | 0.25% | 4,951,442 |
| 2014-07-31 | 2014-07-29 | 4.792 | 1,017,065 | -66,792 | 0.24% | 4,874,252 |
| 2014-07-29 | 2014-07-25 | 4.694 | 1,083,857 | +66,792 | 0.25% | 5,087,251 |
| 2014-07-24 | 2014-07-22 | 4.710 | 1,017,065 | -69,828 | 0.24% | 4,790,502 |
| 2014-07-22 | 2014-07-18 | 4.710 | 1,086,893 | +94,724 | 0.25% | 5,119,401 |
| 2014-07-18 | 2014-07-16 | 4.628 | 992,169 | +69,828 | 0.23% | 4,591,539 |
| 2014-07-15 | 2014-07-11 | 4.381 | 922,341 | -30,360 | 0.21% | 4,040,540 |
| 2014-07-10 | 2014-07-08 | 4.315 | 952,701 | +208,270 | 0.22% | 4,110,780 |
| 2014-07-09 | 2014-07-07 | 4.315 | 744,431 | -100,188 | 0.17% | 3,212,122 |
| 2014-07-07 | 2014-07-03 | 4.282 | 844,619 | +130,549 | 0.20% | 3,616,600 |
| 2014-06-30 | 2014-06-26 | 4.249 | 714,070 | -131,763 | 0.17% | 3,034,078 |
| 2014-06-26 | 2014-06-24 | 4.249 | 845,833 | +131,763 | 0.20% | 3,593,938 |
| 2014-06-24 | 2014-06-20 | 4.265 | 714,070 | -126,906 | 0.17% | 3,045,838 |
| 2014-06-20 | 2014-06-18 | 4.233 | 840,976 | +91,081 | 0.19% | 3,559,451 |
| 2014-06-19 | 2014-06-17 | 4.282 | 749,895 | +14,573 | 0.17% | 3,210,999 |
| 2014-06-16 | 2014-06-12 | 4.183 | 735,322 | -48,577 | 0.17% | 3,075,938 |
| 2014-06-12 | 2014-06-10 | 4.051 | 783,899 | -104,439 | 0.18% | 3,175,861 |
| 2014-06-11 | 2014-06-09 | 4.002 | 888,338 | -6,072 | 0.21% | 3,555,092 |
| 2014-06-10 | 2014-06-06 | 3.985 | 894,410 | +153,016 | 0.21% | 3,564,662 |
| 2014-06-04 | 2014-05-30 | 3.854 | 741,394 | -60,721 | 0.17% | 2,857,138 |
| 2014-06-03 | 2014-05-29 | 3.887 | 802,115 | -35,218 | 0.19% | 3,117,561 |
| 2014-05-29 | 2014-05-27 | 3.887 | 837,333 | +71,650 | 0.19% | 3,254,442 |
| 2014-05-27 | 2014-05-23 | 3.837 | 765,683 | -72,864 | 0.18% | 2,938,132 |
| 2014-05-23 | 2014-05-21 | 3.854 | 838,547 | +97,153 | 0.19% | 3,231,540 |
| 2014-05-21 | 2014-05-19 | 3.804 | 741,394 | -51,613 | 0.17% | 2,820,508 |
| 2014-05-19 | 2014-05-15 | 3.788 | 793,007 | +51,613 | 0.18% | 3,003,801 |
| 2014-05-15 | 2014-05-13 | 3.738 | 741,394 | -51,613 | 0.17% | 2,771,668 |
| 2014-05-13 | 2014-05-09 | 3.656 | 793,007 | +51,613 | 0.18% | 2,899,321 |
| 2014-04-30 | 2014-04-28 | 3.590 | 741,394 | -60,721 | 0.17% | 2,661,778 |
| 2014-04-24 | 2014-04-22 | 3.689 | 802,115 | -30,360 | 0.19% | 2,959,041 |
| 2014-04-17 | 2014-04-15 | 4.423 | 832,475 | +48,284 | 0.19% | 3,682,198 |
| 2014-03-28 | 2014-03-26 | 4.441 | 784,191 | -80,078 | 0.19% | 3,482,338 |
| 2014-03-26 | 2014-03-24 | 4.493 | 864,269 | +702,969 | 0.21% | 3,883,269 |
| 2014-03-24 | 2014-03-20 | 4.458 | 161,300 | -95,521 | 0.04% | 719,101 |
| 2014-03-20 | 2014-03-18 | 4.528 | 256,821 | +95,521 | 0.06% | 1,162,909 |
| 2014-03-18 | 2014-03-14 | 4.493 | 161,300 | +5,720 | 0.04% | 724,741 |
| 2014-03-13 | 2014-03-11 | 4.546 | 155,580 | -177,315 | 0.04% | 707,200 |
| 2014-03-11 | 2014-03-07 | 4.511 | 332,895 | +177,315 | 0.08% | 1,501,559 |
| 2014-03-07 | 2014-03-05 | 4.581 | 155,580 | -121,261 | 0.04% | 712,640 |
| 2014-03-05 | 2014-03-03 | 4.528 | 276,841 | +121,261 | 0.07% | 1,253,561 |
| 2014-03-03 | 2014-02-27 | 4.546 | 155,580 | -57,198 | 0.04% | 707,200 |
| 2014-02-28 | 2014-02-26 | 4.528 | 212,778 | -64,063 | 0.05% | 963,478 |
| 2014-02-26 | 2014-02-24 | 4.633 | 276,841 | -57,198 | 0.07% | 1,282,601 |
| 2014-02-25 | 2014-02-21 | 4.668 | 334,039 | +20,019 | 0.08% | 1,559,279 |
| 2014-02-24 | 2014-02-20 | 4.773 | 314,020 | +142,997 | 0.08% | 1,498,771 |
| 2014-02-20 | 2014-02-18 | 4.301 | 171,023 | +121,260 | 0.04% | 735,538 |
| 2014-02-18 | 2014-02-14 | 4.231 | 49,763 | -144,712 | 0.01% | 210,541 |
| 2014-02-14 | 2014-02-12 | 4.161 | 194,475 | +144,712 | 0.05% | 809,201 |
| 2014-02-12 | 2014-02-10 | 4.021 | 49,763 | -108,677 | 0.01% | 200,101 |
| 2014-02-11 | 2014-02-07 | 3.916 | 158,440 | +108,677 | 0.04% | 620,481 |
| 2014-02-04 | 2014-01-28 | 4.056 | 49,763 | -110,965 | 0.01% | 201,841 |
| 2014-01-28 | 2014-01-24 | 3.846 | 160,728 | +88,658 | 0.04% | 618,201 |
| 2014-01-24 | 2014-01-22 | 3.776 | 72,070 | -1,144 | 0.02% | 272,160 |
| 2014-01-22 | 2014-01-20 | 3.951 | 73,214 | -80,650 | 0.02% | 289,280 |
| 2014-01-17 | 2014-01-15 | 4.021 | 153,864 | +102,957 | 0.04% | 618,700 |
| 2014-01-16 | 2014-01-14 | 4.074 | 50,907 | +49,191 | 0.01% | 207,371 |
| 2014-01-14 | 2014-01-10 | 4.056 | 1,716 | -57,198 | 0.00% | 6,960 |
| 2014-01-08 | 2014-01-06 | 4.266 | 58,914 | +57,198 | 0.01% | 251,318 |
| 2014-01-06 | 2014-01-02 | 4.301 | 1,716 | -5,720 | 0.00% | 7,380 |
| 2014-01-03 | 2013-12-31 | 4.336 | 7,436 | -51,478 | 0.00% | 32,241 |
| 2013-12-30 | 2013-12-24 | 4.301 | 58,914 | +29,171 | 0.01% | 253,378 |
| 2013-12-23 | 2013-12-19 | 4.371 | 29,743 | +20,019 | 0.01% | 129,999 |
| 2013-12-19 | 2013-12-17 | 4.371 | 9,724 | -43,471 | 0.00% | 42,501 |
| 2013-12-17 | 2013-12-13 | 4.406 | 53,195 | +45,759 | 0.01% | 234,362 |
| 2013-10-31 | 2013-10-29 | 4.458 | 7,436 | +5,720 | 0.00% | 33,151 |
| 2013-10-30 | 2013-10-28 | 4.546 | 1,716 | 0.00% | 7,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy