History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.530 4,184,000 +0 0.63% 6,401,520
2025-10-13 2025-10-09 1.520 4,184,000 +0 0.63% 6,359,680
2025-10-10 2025-10-08 1.530 4,184,000 +0 0.63% 6,401,520
2025-10-09 2025-10-06 1.550 4,184,000 +0 0.63% 6,485,200
2025-10-08 2025-10-03 1.530 4,184,000 +0 0.63% 6,401,520
2025-10-06 2025-10-02 1.550 4,184,000 +0 0.63% 6,485,200
2025-10-03 2025-09-30 1.560 4,184,000 +0 0.63% 6,527,040
2025-10-02 2025-09-29 1.550 4,184,000 +0 0.63% 6,485,200
2025-09-30 2025-09-26 1.540 4,184,000 +0 0.63% 6,443,360
2025-09-29 2025-09-25 1.530 4,184,000 +0 0.63% 6,401,520
2025-09-26 2025-09-24 1.570 4,184,000 +0 0.63% 6,568,880
2025-09-25 2025-09-23 1.580 4,184,000 -4,000 0.63% 6,610,720
2025-09-23 2025-09-19 1.520 4,188,000 -47,000 0.63% 6,365,760
2025-09-22 2025-09-18 1.580 4,235,000 +20,000 0.63% 6,691,300
2025-09-18 2025-09-16 1.550 4,215,000 +54,000 0.63% 6,533,250
2025-09-16 2025-09-12 1.550 4,161,000 -5,000 0.62% 6,449,550
2025-09-04 2025-09-02 1.520 4,166,000 -38,000 0.62% 6,332,320
2025-08-21 2025-08-19 1.491 4,204,000 +29,871 0.63% 6,266,445
2025-08-11 2025-08-07 1.551 4,174,129 -3,972 0.63% 6,474,159
2025-07-30 2025-07-28 1.561 4,178,101 -4,965 0.63% 6,522,400
2025-07-18 2025-07-16 1.531 4,183,066 -9,928 0.63% 6,403,761
2025-07-15 2025-07-11 1.561 4,192,994 -9,929 0.63% 6,545,649
2025-07-09 2025-07-07 1.561 4,202,923 -14,894 0.63% 6,561,149
2025-07-07 2025-07-03 1.581 4,217,817 -993 0.64% 6,669,360
2025-06-30 2025-06-26 1.561 4,218,810 -9,929 0.64% 6,585,950
2025-06-27 2025-06-25 1.551 4,228,739 -9,929 0.64% 6,558,860
2025-06-25 2025-06-23 1.521 4,238,668 -3,971 0.64% 6,446,191
2025-06-16 2025-06-12 1.541 4,242,639 +46,666 0.64% 6,537,690
2025-06-11 2025-06-09 1.501 4,195,973 +198,579 0.63% 6,296,740
2025-06-09 2025-06-05 1.531 3,997,394 +99,289 0.60% 6,119,520
2025-06-06 2025-06-04 1.531 3,898,105 +189,643 0.59% 5,967,520
2025-06-04 2025-06-02 1.531 3,708,462 -11,915 0.56% 5,677,200
2025-06-03 2025-05-30 1.511 3,720,377 +118,155 0.56% 5,620,501
2025-06-02 2025-05-29 1.470 3,602,222 -1,986 0.54% 5,296,880
2025-05-30 2025-05-28 1.400 3,604,208 -54,609 0.54% 5,045,700
2025-05-22 2025-05-20 1.410 3,658,817 +7,943 0.55% 5,159,000
2025-05-13 2025-05-09 1.219 3,650,874 -6,950 0.55% 4,449,170
2025-04-30 2025-04-28 1.259 3,657,824 +4,964 0.55% 4,605,000
2025-04-28 2025-04-24 1.277 3,652,860 +23,799 0.55% 4,665,940
2025-03-21 2025-03-19 1.348 3,629,061 -9,864 0.55% 4,893,070
2025-03-19 2025-03-17 1.298 3,638,925 -986 0.55% 4,721,920
2025-03-13 2025-03-11 1.267 3,639,911 +986 0.55% 4,612,499
2025-02-28 2025-02-26 1.419 3,638,925 -5,919 0.55% 5,164,600
2025-02-14 2025-02-12 1.348 3,644,844 -5,918 0.55% 4,914,351
2025-02-13 2025-02-11 1.298 3,650,762 -2,959 0.55% 4,737,280
2025-02-06 2025-02-04 1.328 3,653,721 -3,946 0.55% 4,852,239
2025-02-04 2025-01-28 1.369 3,657,667 -5,919 0.55% 5,005,800
2025-01-27 2025-01-23 1.369 3,663,586 -2,959 0.56% 5,013,900
2025-01-21 2025-01-17 1.125 3,666,545 -8,878 0.56% 4,125,870
2025-01-17 2025-01-15 1.135 3,675,423 -8,878 0.56% 4,173,120
2025-01-06 2025-01-02 1.237 3,684,301 -9,864 0.56% 4,556,700
2024-11-20 2024-11-18 1.338 3,694,165 -10,851 0.56% 4,943,400
2024-11-19 2024-11-15 1.308 3,705,016 -7,891 0.56% 4,845,241
2024-11-15 2024-11-13 1.338 3,712,907 -986 0.56% 4,968,480
2024-11-13 2024-11-11 1.369 3,713,893 -9,865 0.56% 5,082,749
2024-11-11 2024-11-07 1.338 3,723,758 +19,729 0.56% 4,983,000
2024-10-23 2024-10-21 1.348 3,704,029 +16,769 0.56% 4,994,150
2024-10-09 2024-10-07 1.551 3,687,260 +16,769 0.56% 5,719,140
2024-10-08 2024-10-04 1.551 3,670,491 +9,865 0.56% 5,693,130
2024-10-03 2024-09-30 1.632 3,660,626 -16,770 0.56% 5,974,709
2024-09-23 2024-09-19 1.541 3,677,396 -2,959 0.56% 5,666,561
2024-08-22 2024-08-20 1.358 3,680,355 +25,354 0.56% 4,996,651
2024-08-21 2024-08-19 1.429 3,655,001 +16,653 0.56% 5,223,399
2024-08-20 2024-08-16 1.429 3,638,348 -4,898 0.56% 5,199,600
2024-08-14 2024-08-12 1.725 3,643,246 -206,702 0.56% 6,285,110
2024-08-08 2024-08-06 1.878 3,849,948 +4,898 0.59% 7,231,200
2024-08-07 2024-08-05 1.858 3,845,050 -1,959 0.59% 7,143,501
2024-08-06 2024-08-02 1.950 3,847,009 +9,796 0.59% 7,500,570
2024-08-05 2024-08-01 1.633 3,837,213 -16,653 0.59% 6,267,201
2024-08-02 2024-07-31 1.531 3,853,866 -6,858 0.59% 5,900,999
2024-07-31 2024-07-29 1.480 3,860,724 +6,858 0.59% 5,714,450
2024-07-23 2024-07-19 1.347 3,853,866 -45,063 0.59% 5,192,879
2024-07-19 2024-07-17 1.347 3,898,929 -9,797 0.60% 5,253,599
2024-07-17 2024-07-15 1.174 3,908,726 -979 0.60% 4,588,500
2024-07-16 2024-07-12 1.194 3,909,705 -20,573 0.60% 4,669,470
2024-07-10 2024-07-08 0.888 3,930,278 -5,877 0.60% 3,490,440
2024-06-24 2024-06-20 0.786 3,936,155 +9,796 0.60% 3,093,860
2024-06-06 2024-06-04 0.745 3,926,359 -70,533 0.60% 2,925,840
2024-06-04 2024-05-31 0.755 3,996,892 +979 0.61% 3,019,200
2024-05-03 2024-04-30 0.766 3,995,913 -78,370 0.61% 3,059,250
2024-04-29 2024-04-25 0.745 4,074,283 -39,185 0.62% 3,036,070
2024-04-11 2024-04-09 0.865 4,113,468 +35,115 0.63% 3,557,529
2024-03-20 2024-03-18 0.824 4,078,353 +19,425 0.63% 3,359,200
2024-03-08 2024-03-06 0.793 4,058,928 +19,425 0.63% 3,217,830
2024-03-07 2024-03-05 0.824 4,039,503 -1,942 0.62% 3,327,200
2024-03-06 2024-03-04 0.844 4,041,445 +19,425 0.62% 3,412,020
2023-12-04 2023-11-30 1.174 4,022,020 +18,454 0.62% 4,720,740
2023-12-01 2023-11-29 1.143 4,003,566 +11,655 0.62% 4,575,420
2023-11-28 2023-11-24 1.060 3,991,911 -58,276 0.61% 4,233,300
2023-11-24 2023-11-22 0.813 4,050,187 -19,425 0.62% 3,294,300
2023-10-31 2023-10-27 0.525 4,069,612 -13,598 0.63% 2,136,900
2023-10-20 2023-10-18 0.535 4,083,210 -3,885 0.63% 2,186,080
2023-10-18 2023-10-16 0.535 4,087,095 +19,425 0.63% 2,188,160
2023-09-07 2023-09-05 0.731 4,067,670 -8,741 0.63% 2,973,480
2023-09-05 2023-08-31 0.782 4,076,411 -10,684 0.63% 3,189,720
2023-08-31 2023-08-29 0.772 4,087,095 -27,195 0.63% 3,156,000
2023-08-23 2023-08-21 0.803 4,114,290 -4,857 0.63% 3,304,080
2023-08-17 2023-08-15 0.800 4,119,147 +37,940 0.63% 3,295,927
2023-07-13 2023-07-11 0.883 4,081,207 +19,246 0.63% 3,604,850
2023-06-02 2023-05-31 0.925 4,061,961 -223,258 0.63% 3,756,690
2023-03-28 2023-03-24 1.029 4,285,219 -9,624 0.67% 4,408,470
2023-03-22 2023-03-20 0.998 4,294,843 +9,624 0.67% 4,284,480
2023-02-16 2023-02-14 1.039 4,285,219 +9,623 0.67% 4,453,000
2023-02-15 2023-02-13 1.039 4,275,596 +8,661 0.66% 4,443,000
2023-02-14 2023-02-10 1.039 4,266,935 +39,455 0.66% 4,434,000
2023-02-13 2023-02-09 1.039 4,227,480 +4,811 0.66% 4,393,000
2023-02-10 2023-02-08 1.029 4,222,669 +13,473 0.66% 4,344,120
2023-02-09 2023-02-07 1.039 4,209,196 +4,812 0.65% 4,374,000
2023-02-08 2023-02-06 1.060 4,204,384 +19,246 0.65% 4,456,380
2023-02-07 2023-02-03 1.039 4,185,138 +5,774 0.65% 4,349,000
2023-01-31 2023-01-27 1.060 4,179,364 +4,812 0.65% 4,429,860
2023-01-30 2023-01-26 1.050 4,174,552 +12,510 0.65% 4,381,380
2023-01-20 2023-01-18 1.050 4,162,042 +22,133 0.65% 4,368,250
2023-01-19 2023-01-17 1.112 4,139,909 +9,623 0.64% 4,603,140
2023-01-12 2023-01-10 1.112 4,130,286 +48,116 0.64% 4,592,440
2023-01-10 2023-01-06 1.008 4,082,170 +9,624 0.63% 4,114,740
2023-01-06 2023-01-04 1.039 4,072,546 -9,624 0.63% 4,232,000
2023-01-05 2023-01-03 1.081 4,082,170 -4,811 0.63% 4,411,680
2022-12-28 2022-12-22 1.060 4,086,981 +8,661 0.64% 4,331,940
2022-12-16 2022-12-14 1.102 4,078,320 +38,493 0.63% 4,492,280
2022-11-01 2022-10-28 1.226 4,039,827 -2,887 0.63% 4,953,640
2022-09-22 2022-09-20 1.424 4,042,714 +9,623 0.63% 5,755,369
2022-09-21 2022-09-19 1.455 4,033,091 -9,623 0.63% 5,867,400
2022-08-26 2022-08-24 1.424 4,042,714 +48,116 0.63% 5,755,369
2022-08-12 2022-08-10 1.528 3,994,598 +5,774 0.62% 6,102,256
2022-08-11 2022-08-09 1.507 3,988,824 +37,833 0.62% 6,009,964
2022-08-10 2022-08-08 1.538 3,950,991 +1,912 0.62% 6,076,981
2022-08-09 2022-08-05 1.559 3,949,079 +5,734 0.62% 6,156,680
2022-07-15 2022-07-13 1.674 3,943,345 -2,867 0.62% 6,601,600
2022-07-12 2022-07-08 1.726 3,946,212 +4,779 0.62% 6,812,850
2022-07-08 2022-07-06 1.779 3,941,433 +955 0.62% 7,010,800
2022-07-04 2022-06-29 1.904 3,940,478 +7,646 0.62% 7,503,861
2022-06-29 2022-06-27 1.988 3,932,832 -6,690 0.62% 7,818,501
2022-06-24 2022-06-22 2.019 3,939,522 -4,778 0.62% 7,955,460
2022-06-21 2022-06-17 2.093 3,944,300 +9,557 0.62% 8,253,999
2022-06-17 2022-06-15 2.082 3,934,743 +6,690 0.62% 8,192,830
2022-06-15 2022-06-13 2.229 3,928,053 -19,115 0.61% 8,754,300
2022-06-14 2022-06-10 2.281 3,947,168 -1,911 0.62% 9,003,401
2022-06-08 2022-06-06 2.375 3,949,079 +2,867 0.62% 9,379,640
2022-06-06 2022-06-01 2.396 3,946,212 +21,982 0.62% 9,455,410
2022-06-01 2022-05-30 2.511 3,924,230 +19,114 0.61% 9,854,400
2022-05-20 2022-05-18 2.511 3,905,116 -4,778 0.61% 9,806,401
2022-05-18 2022-05-16 2.543 3,909,894 -2,867 0.61% 9,941,130
2022-05-17 2022-05-13 2.616 3,912,761 +955 0.61% 10,234,999
2022-05-12 2022-05-10 2.731 3,911,806 -9,557 0.61% 10,682,731
2022-05-05 2022-05-03 2.752 3,921,363 +9,557 0.61% 10,790,890
2022-04-07 2022-04-04 2.914 3,911,806 +48,541 0.61% 11,397,176
2022-03-31 2022-03-29 2.839 3,863,265 -18,877 0.61% 10,969,240
2022-03-30 2022-03-28 2.829 3,882,142 -944 0.62% 10,981,709
2022-03-21 2022-03-17 2.818 3,883,086 -1,888 0.62% 10,943,239
2022-03-17 2022-03-15 2.702 3,884,974 -3,775 0.62% 10,495,800
2022-03-10 2022-03-08 3.041 3,888,749 -1,888 0.62% 11,824,399
2022-03-04 2022-03-02 2.956 3,890,637 -9,439 0.62% 11,500,379
2022-02-24 2022-02-22 2.850 3,900,076 -5,663 0.62% 11,115,080
2022-02-23 2022-02-21 2.945 3,905,739 +5,663 0.62% 11,503,640
2022-02-22 2022-02-18 2.977 3,900,076 +5,663 0.62% 11,610,920
2022-02-21 2022-02-17 3.041 3,894,413 +9,439 0.62% 11,841,621
2022-02-18 2022-02-16 3.051 3,884,974 -10,383 0.62% 11,854,080
2022-02-17 2022-02-15 3.125 3,895,357 -943 0.62% 12,174,651
2022-02-16 2022-02-14 3.136 3,896,300 -7,551 0.62% 12,218,879
2022-02-15 2022-02-11 3.147 3,903,851 -12,271 0.62% 12,283,919
2022-02-14 2022-02-10 3.168 3,916,122 -10,382 0.62% 12,405,511
2022-02-10 2022-02-08 3.157 3,926,504 -1,888 0.62% 12,396,799
2022-02-04 2022-01-27 2.935 3,928,392 +4,719 0.62% 11,528,740
2022-01-27 2022-01-25 3.030 3,923,673 +5,664 0.62% 11,889,021
2022-01-14 2022-01-12 3.231 3,918,009 -6,608 0.62% 12,660,548
2022-01-13 2022-01-11 3.157 3,924,617 +1,888 0.62% 12,390,841
2022-01-07 2022-01-05 2.850 3,922,729 -9,439 0.62% 11,179,640
2022-01-06 2022-01-04 2.924 3,932,168 +11,327 0.62% 11,498,161
2022-01-05 2022-01-03 2.903 3,920,841 +9,439 0.62% 11,381,960
2021-12-22 2021-12-20 2.967 3,911,402 -28,317 0.62% 11,603,199
2021-12-20 2021-12-16 2.945 3,939,719 +11,327 0.62% 11,603,721
2021-12-17 2021-12-15 2.988 3,928,392 +11,326 0.62% 11,736,840
2021-12-14 2021-12-10 3.072 3,917,066 +2,832 0.62% 12,035,001
2021-12-09 2021-12-07 3.125 3,914,234 +4,719 0.62% 12,233,650
2021-12-08 2021-12-06 3.157 3,909,515 +6,607 0.62% 12,343,161
2021-12-07 2021-12-03 3.168 3,902,908 +2,832 0.62% 12,363,651
2021-11-29 2021-11-25 3.475 3,900,076 +2,832 0.62% 13,552,960
2021-11-25 2021-11-23 3.253 3,897,244 -18,878 0.62% 12,676,029
2021-11-22 2021-11-18 3.359 3,916,122 -9,438 0.62% 13,152,331
2021-11-12 2021-11-10 3.433 3,925,560 -18,878 0.62% 13,475,158
2021-11-10 2021-11-08 3.496 3,944,438 +18,878 0.63% 13,790,700
2021-11-05 2021-11-03 3.539 3,925,560 -7,551 0.62% 13,891,058
2021-11-04 2021-11-02 3.401 3,933,111 -53,801 0.62% 13,376,069
2021-11-01 2021-10-28 3.327 3,986,912 -1,888 0.63% 13,263,360
2021-10-29 2021-10-27 3.316 3,988,800 -20,765 0.63% 13,227,381
2021-10-26 2021-10-22 3.507 4,009,565 +8,495 0.64% 14,060,880
2021-10-25 2021-10-21 3.369 4,001,070 +9,439 0.63% 13,480,019
2021-10-18 2021-10-12 3.009 3,991,631 -11,327 0.63% 12,010,359
2021-10-12 2021-10-08 2.945 4,002,958 +5,663 0.63% 11,789,980
2021-10-11 2021-10-07 2.977 3,997,295 +11,327 0.63% 11,900,351
2021-10-05 2021-09-30 3.231 3,985,968 -72,678 0.63% 12,880,149
2021-10-04 2021-09-29 3.157 4,058,646 +944 0.64% 12,813,999
2021-09-21 2021-09-17 3.602 4,057,702 +4,719 0.64% 14,616,598
2021-09-16 2021-09-14 3.899 4,052,983 -1,888 0.64% 15,801,920
2021-09-13 2021-09-09 4.185 4,054,871 -43,418 0.64% 16,969,201
2021-09-10 2021-09-08 3.931 4,098,289 -110,433 0.65% 16,108,820
2021-08-30 2021-08-26 3.390 4,208,722 +32,092 0.67% 14,268,801
2021-08-27 2021-08-25 3.464 4,176,630 +10,382 0.66% 14,469,749
2021-08-26 2021-08-24 3.337 4,166,248 +16,990 0.66% 13,904,101
2021-08-25 2021-08-23 3.189 4,149,258 +18,877 0.66% 13,231,960
2021-08-23 2021-08-19 3.221 4,130,381 +12,271 0.65% 13,303,042
2021-08-20 2021-08-18 3.390 4,118,110 +5,663 0.65% 13,961,599
2021-08-19 2021-08-17 3.284 4,112,447 +9,439 0.65% 13,506,700
2021-08-13 2021-08-11 3.961 4,103,008 +87,931 0.65% 16,251,330
2021-08-12 2021-08-10 3.885 4,015,077 -55,291 0.65% 15,598,060
2021-08-11 2021-08-09 3.841 4,070,368 +9,215 0.66% 15,636,178
2021-08-10 2021-08-06 3.993 4,061,153 -16,588 0.66% 16,217,759
2021-08-09 2021-08-05 4.124 4,077,741 -39,625 0.66% 16,815,001
2021-08-06 2021-08-04 4.547 4,117,366 -3,686 0.67% 18,720,919
2021-08-05 2021-08-03 4.514 4,121,052 -216,558 0.67% 18,603,519
2021-08-04 2021-08-02 4.482 4,337,610 -722,474 0.70% 19,439,909
2021-08-03 2021-07-30 4.243 5,060,084 -46,077 0.82% 21,469,808
2021-08-02 2021-07-29 4.438 5,106,161 +87,545 0.83% 22,662,692
2021-07-29 2021-07-27 4.015 5,018,616 -95,838 0.81% 20,150,200
2021-07-28 2021-07-26 4.069 5,114,454 -35,018 0.83% 20,812,499
2021-07-27 2021-07-23 4.200 5,149,472 +25,802 0.84% 21,625,559
2021-07-23 2021-07-21 4.221 5,123,670 -11,979 0.83% 21,628,402
2021-07-22 2021-07-20 4.254 5,135,649 -3,686 0.83% 21,846,158
2021-07-21 2021-07-19 4.156 5,139,335 +18,430 0.83% 21,359,908
2021-07-20 2021-07-16 4.134 5,120,905 +22,117 0.83% 21,172,170
2021-07-19 2021-07-15 4.091 5,098,788 +5,529 0.83% 20,859,408
2021-07-16 2021-07-14 4.026 5,093,259 -2,765 0.83% 20,505,169
2021-07-15 2021-07-13 4.058 5,096,024 +52,527 0.83% 20,682,200
2021-07-14 2021-07-12 4.015 5,043,497 +9,215 0.82% 20,250,100
2021-07-13 2021-07-09 3.885 5,034,282 -20,273 0.82% 19,557,541
2021-07-09 2021-07-07 3.755 5,054,555 +3,686 0.82% 18,978,099
2021-07-08 2021-07-06 3.766 5,050,869 +192,598 0.82% 19,019,069
2021-07-07 2021-07-05 3.657 4,858,271 +27,646 0.79% 17,766,640
2021-07-06 2021-07-02 3.646 4,830,625 -55,292 0.78% 17,613,119
2021-07-05 2021-06-30 3.657 4,885,917 +46,077 0.79% 17,867,742
2021-07-02 2021-06-29 3.635 4,839,840 -9,216 0.79% 17,594,198
2021-06-28 2021-06-24 3.538 4,849,056 -77,408 0.79% 17,154,121
2021-06-22 2021-06-18 3.527 4,926,464 +55,292 0.80% 17,374,501
2021-06-17 2021-06-15 3.559 4,871,172 -18,431 0.79% 17,338,079
2021-06-08 2021-06-04 3.375 4,889,603 -30,410 0.79% 16,501,661
2021-06-07 2021-06-03 3.440 4,920,013 -12,901 0.80% 16,924,630
2021-06-04 2021-06-02 3.527 4,932,914 -4,608 0.80% 17,397,249
2021-06-02 2021-05-31 3.473 4,937,522 -27,646 0.80% 17,145,600
2021-05-27 2021-05-25 3.451 4,965,168 -10,136 0.81% 17,133,841
2021-05-26 2021-05-24 3.418 4,975,304 -10,137 0.81% 17,006,849
2021-05-25 2021-05-21 3.538 4,985,441 -23,038 0.81% 17,636,600
2021-05-24 2021-05-20 3.548 5,008,479 -27,646 0.81% 17,772,449
2021-05-21 2021-05-18 3.527 5,036,125 -70,036 0.82% 17,761,250
2021-05-20 2021-05-17 3.429 5,106,161 -2,764 0.83% 17,509,561
2021-05-18 2021-05-14 3.331 5,108,925 -45,155 0.83% 17,020,079
2021-05-17 2021-05-13 3.201 5,154,080 -27,646 0.84% 16,499,350
2021-05-12 2021-05-10 3.288 5,181,726 -85,701 0.84% 17,037,691
2021-05-11 2021-05-07 3.234 5,267,427 -18,431 0.85% 17,033,679
2021-05-10 2021-05-06 3.136 5,285,858 +11,059 0.86% 16,577,041
2021-05-07 2021-05-05 3.006 5,274,799 -5,530 0.86% 15,855,479
2021-05-06 2021-05-04 2.973 5,280,329 -11,058 0.86% 15,700,201
2021-05-04 2021-04-30 2.941 5,291,387 +11,980 0.86% 15,560,820
2021-05-03 2021-04-29 3.038 5,279,407 -65,428 0.86% 16,041,200
2021-04-29 2021-04-27 3.017 5,344,835 -70,036 0.87% 16,123,999
2021-04-22 2021-04-20 2.724 5,414,871 -4,608 0.88% 14,748,760
2021-04-21 2021-04-19 2.659 5,419,479 +46,077 0.88% 14,408,451
2021-04-19 2021-04-15 2.648 5,373,402 +18,430 0.87% 14,227,639
2021-04-16 2021-04-14 2.713 5,354,972 +46,076 0.87% 14,527,500
2021-04-15 2021-04-13 2.713 5,308,896 -47,919 0.86% 14,402,501
2021-04-14 2021-04-12 2.691 5,356,815 -116,112 0.87% 14,416,240
2021-04-13 2021-04-09 2.648 5,472,927 +82,937 0.89% 14,491,160
2021-04-12 2021-04-08 2.669 5,389,990 +24,881 0.87% 14,388,540
2021-04-09 2021-04-07 2.615 5,365,109 -9,215 0.87% 14,031,021
2021-04-08 2021-04-01 2.702 5,374,324 -26,724 0.87% 14,521,680
2021-04-07 2021-03-31 2.637 5,401,048 -3,686 0.88% 14,242,230
2021-04-01 2021-03-30 2.680 5,404,734 +73,722 0.88% 14,486,549
2021-03-25 2021-03-23 2.749 5,331,012 +99,487 0.87% 14,657,539
2021-03-17 2021-03-15 2.716 5,231,525 +5,412 0.87% 14,210,001
2021-03-16 2021-03-12 2.694 5,226,113 +9,020 0.87% 14,079,421
2021-03-15 2021-03-11 2.661 5,217,093 +29,766 0.87% 13,881,600
2021-03-12 2021-03-10 2.749 5,187,327 -37,884 0.86% 14,262,479
2021-03-11 2021-03-09 2.727 5,225,211 +9,020 0.87% 14,250,781
2021-03-10 2021-03-08 2.772 5,216,191 +8,118 0.86% 14,457,500
2021-03-09 2021-03-05 2.883 5,208,073 +9,020 0.86% 15,012,400
2021-03-08 2021-03-04 3.004 5,199,053 -13,530 0.86% 15,620,440
2021-03-05 2021-03-03 3.149 5,212,583 -9,020 0.86% 16,412,360
2021-03-04 2021-03-02 3.126 5,221,603 -7,216 0.87% 16,324,981
2021-03-02 2021-02-26 2.949 5,228,819 +56,825 0.87% 15,420,021
2021-03-01 2021-02-25 2.938 5,171,994 +27,060 0.86% 15,195,101
2021-02-26 2021-02-24 2.894 5,144,934 +64,041 0.85% 14,887,440
2021-02-25 2021-02-23 3.093 5,080,893 +22,550 0.84% 15,716,070
2021-02-24 2021-02-22 3.215 5,058,343 +18,040 0.84% 16,263,199
2021-02-23 2021-02-19 3.248 5,040,303 +17,137 0.84% 16,372,839
2021-02-22 2021-02-18 3.315 5,023,166 +18,040 0.83% 16,651,311
2021-02-19 2021-02-17 3.492 5,005,126 -1,804 0.83% 17,479,350
2021-02-18 2021-02-16 3.548 5,006,930 -18,040 0.83% 17,763,200
2021-02-17 2021-02-11 3.526 5,024,970 -74,865 0.83% 17,715,781
2021-02-16 2021-02-09 3.370 5,099,835 -69,453 0.85% 17,188,161
2021-02-10 2021-02-08 3.503 5,169,288 -73,963 0.86% 18,109,961
2021-02-09 2021-02-05 3.293 5,243,251 -12,627 0.87% 17,264,612
2021-02-08 2021-02-04 3.248 5,255,878 -1,804 0.87% 17,073,109
2021-02-04 2021-02-02 3.326 5,257,682 +55,923 0.87% 17,486,999
2021-02-02 2021-01-29 3.104 5,201,759 +4,510 0.86% 16,147,600
2021-02-01 2021-01-28 3.115 5,197,249 +27,059 0.86% 16,191,219
2021-01-29 2021-01-27 3.215 5,170,190 -42,393 0.86% 16,622,801
2021-01-28 2021-01-26 3.237 5,212,583 +88,395 0.86% 16,874,680
2021-01-26 2021-01-22 3.337 5,124,188 +110,042 0.85% 17,099,809
2021-01-25 2021-01-21 3.381 5,014,146 +94,709 0.83% 16,954,951
2021-01-21 2021-01-19 3.570 4,919,437 +63,139 0.82% 17,561,879
2021-01-20 2021-01-18 3.481 4,856,298 +4,510 0.81% 16,905,760
2021-01-18 2021-01-14 3.514 4,851,788 +13,530 0.80% 17,051,429
2021-01-13 2021-01-11 3.437 4,838,258 -54,120 0.80% 16,628,399
2021-01-12 2021-01-08 3.559 4,892,378 +67,649 0.81% 17,411,042
2021-01-11 2021-01-07 3.404 4,824,729 +100,121 0.80% 16,421,432
2021-01-08 2021-01-06 3.548 4,724,608 +12,628 0.78% 16,761,600
2021-01-06 2021-01-04 3.781 4,711,980 -31,570 0.78% 17,813,839
2021-01-05 2020-12-31 3.781 4,743,550 -45,099 0.79% 17,933,191
2021-01-04 2020-12-29 3.503 4,788,649 +18,040 0.79% 16,776,440
2020-12-30 2020-12-28 3.747 4,770,609 +902 0.79% 17,876,819
2020-12-29 2020-12-24 3.736 4,769,707 +27,059 0.79% 17,820,559
2020-12-28 2020-12-22 3.747 4,742,648 -7,216 0.79% 17,772,041
2020-12-23 2020-12-21 3.880 4,749,864 -41,491 0.79% 18,431,001
2020-12-22 2020-12-18 3.836 4,791,355 -147,926 0.79% 18,379,520
2020-12-21 2020-12-17 3.869 4,939,281 +36,080 0.82% 19,111,240
2020-12-18 2020-12-16 3.836 4,903,201 -181,300 0.81% 18,808,558
2020-12-17 2020-12-15 3.714 5,084,501 -47,805 0.84% 18,883,951
2020-12-16 2020-12-14 3.792 5,132,306 -245,341 0.85% 19,459,800
2020-12-15 2020-12-11 3.514 5,377,647 +902 0.89% 18,899,541
2020-12-14 2020-12-10 3.559 5,376,745 +3,608 0.89% 19,134,811
2020-12-11 2020-12-09 3.648 5,373,137 -67,649 0.89% 19,598,531
2020-12-10 2020-12-08 3.548 5,440,786 -33,373 0.90% 19,302,401
2020-12-09 2020-12-07 3.415 5,474,159 -7,216 0.91% 18,692,519
2020-12-08 2020-12-04 3.404 5,481,375 -48,707 0.91% 18,656,390
2020-12-07 2020-12-03 3.304 5,530,082 -85,689 0.92% 18,270,379
2020-12-03 2020-12-01 3.138 5,615,771 -74,865 0.93% 17,619,580
2020-12-02 2020-11-30 3.071 5,690,636 +17,138 0.94% 17,475,930
2020-12-01 2020-11-27 2.993 5,673,498 +102,826 0.94% 16,982,999
2020-11-27 2020-11-25 3.215 5,570,672 +41,492 0.92% 17,910,401
2020-11-26 2020-11-24 3.138 5,529,180 +61,335 0.92% 17,347,899
2020-11-25 2020-11-23 3.016 5,467,845 +80,277 0.91% 16,488,639
2020-11-24 2020-11-20 3.115 5,387,568 -50,512 0.89% 16,784,129
2020-11-23 2020-11-19 3.027 5,438,080 +98,317 0.90% 16,459,171
2020-11-20 2020-11-18 3.049 5,339,763 +21,648 0.89% 16,280,000
2020-11-19 2020-11-17 3.016 5,318,115 +14,431 0.88% 16,037,119
2020-11-17 2020-11-13 3.138 5,303,684 +54,120 0.88% 16,640,401
2020-11-16 2020-11-12 3.215 5,249,564 +175,887 0.87% 16,877,999
2020-11-13 2020-11-11 3.215 5,073,677 +19,844 0.84% 16,312,500
2020-11-12 2020-11-10 3.448 5,053,833 -18,040 0.84% 17,425,329
2020-11-11 2020-11-09 3.625 5,071,873 -96,513 0.84% 18,387,210
2020-11-09 2020-11-05 3.514 5,168,386 -29,765 0.86% 18,164,101
2020-11-05 2020-11-03 3.470 5,198,151 -7,216 0.86% 18,038,189
2020-11-03 2020-10-30 3.237 5,205,367 +9,020 0.86% 16,851,320
2020-11-02 2020-10-29 3.215 5,196,347 +48,707 0.86% 16,706,899
2020-10-30 2020-10-28 3.348 5,147,640 +9,922 0.85% 17,235,140
2020-10-28 2020-10-23 3.326 5,137,718 +56,825 0.85% 17,088,000
2020-10-27 2020-10-22 3.470 5,080,893 +17,138 0.84% 17,631,291
2020-10-22 2020-10-20 3.714 5,063,755 -27,060 0.84% 18,806,900
2020-10-21 2020-10-19 3.503 5,090,815 +6,314 0.84% 17,835,041
2020-10-20 2020-10-16 3.548 5,084,501 -3,608 0.84% 18,038,401
2020-10-16 2020-10-14 3.470 5,088,109 +37,884 0.84% 17,656,331
2020-10-15 2020-10-12 3.492 5,050,225 -173,182 0.84% 17,636,849
2020-10-14 2020-10-09 3.215 5,223,407 +72,159 0.87% 16,793,901
2020-10-12 2020-10-08 3.060 5,151,248 -65,845 0.85% 15,762,360
2020-10-09 2020-10-07 3.182 5,217,093 -126,278 0.87% 16,600,080
2020-10-08 2020-10-06 3.271 5,343,371 -352,677 0.89% 17,475,800
2020-10-07 2020-10-05 3.326 5,696,048 -426,640 0.94% 18,945,000
2020-10-06 2020-09-30 3.193 6,122,688 -46,001 1.02% 19,549,440
2020-09-30 2020-09-28 3.016 6,168,689 +72,159 1.02% 18,602,079
2020-09-23 2020-09-21 2.694 6,096,530 +36,981 1.01% 16,424,369
2020-09-22 2020-09-18 2.849 6,059,549 +26,158 1.00% 17,265,261
2020-09-21 2020-09-17 2.727 6,033,391 +105,532 1.00% 16,454,940
2020-09-18 2020-09-16 3.049 5,927,859 -49,609 0.98% 18,073,001
2020-09-17 2020-09-15 3.149 5,977,468 +12,628 0.99% 18,820,680
2020-09-16 2020-09-14 3.160 5,964,840 +45,099 0.99% 18,847,050
2020-09-15 2020-09-11 3.027 5,919,741 -13,530 0.98% 17,916,991
2020-09-10 2020-09-08 3.049 5,933,271 -18,039 0.98% 18,089,501
2020-09-08 2020-09-04 2.794 5,951,310 +37,883 0.99% 16,626,959
2020-09-07 2020-09-03 2.971 5,913,427 -19,844 0.98% 17,570,080
2020-09-04 2020-09-02 2.938 5,933,271 -107,336 0.98% 17,431,701
2020-09-03 2020-09-01 2.960 6,040,607 +13,530 1.00% 17,880,990
2020-09-02 2020-08-31 2.772 6,027,077 -90,199 1.00% 16,704,999
2020-09-01 2020-08-28 2.650 6,117,276 -175,887 1.01% 16,208,980
2020-08-31 2020-08-27 2.672 6,293,163 -576,370 1.04% 16,814,569
2020-08-28 2020-08-26 2.838 6,869,533 -48,707 1.14% 19,496,960
2020-08-27 2020-08-25 2.849 6,918,240 -161,456 1.15% 19,711,899
2020-08-26 2020-08-24 2.650 7,079,696 +27,060 1.17% 18,759,110
2020-08-25 2020-08-21 2.417 7,052,636 -270,597 1.17% 17,045,419
2020-08-21 2020-08-19 2.284 7,323,233 -1,804 1.21% 16,725,141
2020-08-20 2020-08-18 2.217 7,325,037 -43,295 1.21% 16,242,001
2020-08-19 2020-08-17 2.273 7,368,332 -123,572 1.22% 16,746,450
2020-08-18 2020-08-14 2.251 7,491,904 -26,158 1.24% 16,861,180
2020-08-17 2020-08-13 2.305 7,518,062 -112,748 1.25% 17,328,483
2020-08-14 2020-08-12 2.213 7,630,810 +266,542 1.27% 16,884,823
2020-08-13 2020-08-11 2.121 7,364,268 +10,413 1.27% 15,616,081
2020-08-12 2020-08-10 2.005 7,353,855 +14,751 1.27% 14,746,500
2020-08-11 2020-08-07 2.028 7,339,104 +68,549 1.27% 14,886,080
2020-08-10 2020-08-06 2.190 7,270,555 +33,841 1.25% 15,920,101
2020-08-06 2020-08-04 2.305 7,236,714 -47,724 1.25% 16,680,000
2020-08-05 2020-08-03 2.316 7,284,438 +80,697 1.26% 16,873,950
2020-08-03 2020-07-30 2.247 7,203,741 -43,386 1.24% 16,188,900
2020-07-28 2020-07-24 2.121 7,247,127 +91,978 1.25% 15,367,681
2020-07-23 2020-07-21 2.409 7,155,149 -4,339 1.23% 17,234,140
2020-07-16 2020-07-14 2.259 7,159,488 -6,941 1.23% 16,171,961
2020-07-15 2020-07-13 2.432 7,166,429 -537,114 1.24% 17,426,489
2020-07-14 2020-07-10 2.397 7,703,543 -140,569 1.33% 18,466,241
2020-07-09 2020-07-07 2.455 7,844,112 -362,703 1.35% 19,255,200
2020-07-08 2020-07-06 2.466 8,206,815 -123,215 1.41% 20,240,119
2020-07-07 2020-07-03 2.420 8,330,030 -117,142 1.44% 20,159,999
2020-07-06 2020-07-02 2.316 8,447,172 +2,604 1.46% 19,567,351
2020-06-30 2020-06-26 2.155 8,444,568 -43,386 1.46% 18,198,839
2020-06-26 2020-06-23 2.351 8,487,954 -81,565 1.46% 19,955,280
2020-06-23 2020-06-19 2.351 8,569,519 -17,354 1.48% 20,147,040
2020-06-22 2020-06-18 2.339 8,586,873 +99,787 1.48% 20,088,880
2020-06-19 2020-06-17 2.351 8,487,086 +59,872 1.46% 19,953,239
2020-06-18 2020-06-16 2.339 8,427,214 +207,383 1.45% 19,715,360
2020-06-17 2020-06-15 2.247 8,219,831 -2,603 1.42% 18,472,350
2020-06-16 2020-06-12 2.109 8,222,434 -15,619 1.42% 17,341,079
2020-06-15 2020-06-11 2.121 8,238,053 +46,856 1.42% 17,468,960
2020-06-12 2020-06-10 2.063 8,191,197 +43,386 1.41% 16,897,601
2020-06-11 2020-06-09 2.086 8,147,811 +24,296 1.40% 16,995,900
2020-06-10 2020-06-08 1.982 8,123,515 -241,224 1.40% 16,102,640
2020-06-09 2020-06-05 1.902 8,364,739 -36,444 1.44% 15,906,000
2020-06-05 2020-06-03 1.775 8,401,183 +1,736 1.45% 14,910,280
2020-06-04 2020-06-02 1.706 8,399,447 +8,677 1.45% 14,326,399
2020-06-03 2020-06-01 1.775 8,390,770 -59,005 1.45% 14,891,800
2020-06-02 2020-05-29 1.786 8,449,775 -87,639 1.46% 15,093,901
2020-05-29 2020-05-27 1.798 8,537,414 +108,464 1.47% 15,348,841
2020-05-27 2020-05-25 1.809 8,428,950 -28,634 1.45% 15,250,981
2020-05-26 2020-05-22 1.706 8,457,584 +95,448 1.46% 14,425,560
2020-05-25 2020-05-21 1.821 8,362,136 +144,040 1.44% 15,226,460
2020-05-22 2020-05-20 1.786 8,218,096 +74,624 1.42% 14,680,051
2020-05-21 2020-05-19 1.671 8,143,472 +8,677 1.40% 13,608,249
2020-05-20 2020-05-18 1.590 8,134,795 +86,771 1.40% 12,937,499
2020-05-19 2020-05-15 1.464 8,048,024 +173,542 1.39% 11,779,250
2020-05-18 2020-05-14 1.441 7,874,482 -17,354 1.36% 11,343,750
2020-05-14 2020-05-12 1.394 7,891,836 +3,471 1.36% 11,004,950
2020-05-13 2020-05-11 1.360 7,888,365 +137,098 1.36% 10,727,380
2020-04-28 2020-04-24 1.394 7,751,267 +86,771 1.34% 10,808,930
2020-04-24 2020-04-22 1.349 7,664,496 +38,180 1.32% 10,341,772
2020-04-23 2020-04-21 1.302 7,626,316 +200,692 1.31% 9,929,194
2020-04-22 2020-04-20 1.314 7,425,624 +3,380 1.31% 9,755,790
2020-04-14 2020-04-08 1.314 7,422,244 +8,448 1.31% 9,751,349
2020-04-07 2020-04-03 1.444 7,413,796 -42,243 1.31% 10,705,501
2020-04-06 2020-04-02 1.420 7,456,039 -5,915 1.32% 10,589,999
2020-03-17 2020-03-13 1.397 7,461,954 +16,898 1.32% 10,421,761
2020-03-16 2020-03-12 1.491 7,445,056 -845 1.32% 11,103,120
2020-03-13 2020-03-11 1.574 7,445,901 -8,449 1.32% 11,721,290
2020-03-12 2020-03-10 1.598 7,454,350 +12,673 1.32% 11,911,050
2020-03-11 2020-03-09 1.562 7,441,677 +9,294 1.32% 11,626,561
2020-03-09 2020-03-05 1.669 7,432,383 +8,449 1.32% 12,403,770
2020-02-28 2020-02-26 1.752 7,423,934 +10,138 1.31% 13,004,760
2020-02-24 2020-02-20 1.764 7,413,796 -5,069 1.31% 13,074,751
2020-02-21 2020-02-19 1.775 7,418,865 +8,449 1.31% 13,171,500
2020-02-07 2020-02-05 1.752 7,410,416 +25,346 1.31% 12,981,080
2020-02-04 2020-01-31 1.752 7,385,070 +25,347 1.31% 12,936,680
2020-01-29 2020-01-22 1.823 7,359,723 +25,346 1.30% 13,414,939
2020-01-17 2020-01-15 1.823 7,334,377 +33,795 1.30% 13,368,740
2020-01-16 2020-01-14 1.811 7,300,582 +152,078 1.29% 13,220,730
2020-01-15 2020-01-13 1.787 7,148,504 +23,656 1.27% 12,776,110
2020-01-14 2020-01-10 1.811 7,124,848 +25,347 1.26% 12,902,491
2020-01-13 2020-01-09 1.846 7,099,501 +42,243 1.26% 13,108,679
2020-01-09 2020-01-07 1.965 7,057,258 -40,554 1.25% 13,865,981
2020-01-08 2020-01-06 1.941 7,097,812 -91,246 1.26% 13,777,641
2020-01-07 2020-01-03 1.929 7,189,058 -15,208 1.27% 13,869,669
2020-01-06 2020-01-02 1.870 7,204,266 -1,010,473 1.28% 13,472,660
2019-12-27 2019-12-20 1.799 8,214,739 -18,587 1.45% 14,778,960
2019-12-23 2019-12-19 1.787 8,233,326 -21,967 1.46% 14,714,949
2019-12-19 2019-12-17 1.775 8,255,293 +6,759 1.46% 14,656,500
2019-12-17 2019-12-13 1.823 8,248,534 +50,693 1.46% 15,035,020
2019-12-13 2019-12-11 1.835 8,197,841 +25,346 1.45% 15,039,649
2019-12-12 2019-12-10 1.835 8,172,495 +25,346 1.45% 14,993,150
2019-12-11 2019-12-09 1.882 8,147,149 +2,535 1.44% 15,332,370
2019-12-10 2019-12-06 1.811 8,144,614 +25,346 1.44% 14,749,200
2019-12-05 2019-12-03 1.882 8,119,268 -51,537 1.44% 15,279,900
2019-12-04 2019-12-02 1.882 8,170,805 -9,294 1.45% 15,376,889
2019-12-03 2019-11-29 1.894 8,180,099 +3,379 1.45% 15,491,200
2019-11-26 2019-11-22 1.965 8,176,720 -12,673 1.45% 16,065,481
2019-11-22 2019-11-20 1.870 8,189,393 +12,673 1.45% 15,314,941
2019-11-19 2019-11-15 1.894 8,176,720 -8,448 1.45% 15,484,801
2019-11-18 2019-11-14 1.941 8,185,168 +18,587 1.45% 15,888,319
2019-11-12 2019-11-08 1.858 8,166,581 +16,898 1.45% 15,175,620
2019-11-11 2019-11-07 1.894 8,149,683 +8,448 1.44% 15,433,599
2019-11-08 2019-11-06 1.906 8,141,235 -16,052 1.44% 15,513,961
2019-11-07 2019-11-05 1.941 8,157,287 +55,762 1.44% 15,834,199
2019-11-06 2019-11-04 1.988 8,101,525 +49,002 1.43% 16,109,519
2019-10-31 2019-10-29 1.858 8,052,523 +16,898 1.43% 14,963,671
2019-10-30 2019-10-28 1.858 8,035,625 +9,294 1.42% 14,932,270
2019-10-29 2019-10-25 1.906 8,026,331 -3,380 1.42% 15,294,999
2019-10-25 2019-10-23 1.835 8,029,711 +3,380 1.42% 14,731,200
2019-10-22 2019-10-18 1.882 8,026,331 -16,053 1.42% 15,104,999
2019-10-21 2019-10-17 1.858 8,042,384 -845 1.42% 14,944,830
2019-10-16 2019-10-14 1.906 8,043,229 -50,693 1.42% 15,327,200
2019-10-15 2019-10-11 1.894 8,093,922 -234,875 1.43% 15,328,001
2019-10-14 2019-10-10 1.977 8,328,797 +82,798 1.47% 16,462,859
2019-10-11 2019-10-09 1.929 8,245,999 +844 1.46% 15,908,799
2019-10-10 2019-10-08 1.906 8,245,155 +16,898 1.46% 15,711,991
2019-09-10 2019-09-06 1.988 8,228,257 -67,590 1.46% 16,361,520
2019-08-23 2019-08-21 1.917 8,295,847 -84,488 1.47% 15,906,780
2019-08-16 2019-08-14 2.093 8,380,335 -25,346 1.48% 17,541,583
2019-08-15 2019-08-13 2.056 8,405,681 +373,033 1.49% 17,282,306
2019-08-14 2019-08-12 2.106 8,032,648 +8,074 1.49% 16,913,300
2019-08-13 2019-08-09 2.130 8,024,574 -15,340 1.49% 17,095,080
2019-08-12 2019-08-08 2.106 8,039,914 +47,635 1.49% 16,928,599
2019-08-09 2019-08-07 2.205 7,992,279 -24,221 1.48% 17,620,220
2019-08-07 2019-08-05 2.093 8,016,500 +48,443 1.49% 16,780,009
2019-08-05 2019-08-01 2.155 7,968,057 +4,036 1.48% 17,172,059
2019-07-31 2019-07-29 2.205 7,964,021 +4,037 1.48% 17,557,921
2019-07-26 2019-07-24 2.254 7,959,984 +8,074 1.47% 17,943,381
2019-07-23 2019-07-19 2.291 7,951,910 +30,681 1.47% 18,220,651
2019-07-22 2019-07-18 2.304 7,921,229 +13,725 1.47% 18,248,459
2019-07-19 2019-07-17 2.316 7,907,504 +31,488 1.46% 18,314,781
2019-07-18 2019-07-16 2.329 7,876,016 +1,615 1.46% 18,339,400
2019-07-16 2019-07-12 2.366 7,874,401 +16,148 1.46% 18,628,230
2019-07-15 2019-07-11 2.366 7,858,253 +80,738 1.46% 18,590,029
2019-07-04 2019-07-02 2.452 7,777,515 +24,221 1.44% 19,073,340
2019-06-26 2019-06-24 2.366 7,753,294 +4,037 1.44% 18,341,731
2019-06-20 2019-06-18 2.428 7,749,257 +27,451 1.44% 18,812,081
2019-06-05 2019-06-03 2.452 7,721,806 -25,836 1.43% 18,936,721
2019-06-04 2019-05-31 2.490 7,747,642 +24,221 1.44% 19,287,960
2019-05-31 2019-05-29 2.527 7,723,421 +16,148 1.43% 19,514,641
2019-05-30 2019-05-28 2.576 7,707,273 -20,992 1.43% 19,855,680
2019-05-29 2019-05-27 2.589 7,728,265 -2,422 1.43% 20,005,480
2019-05-28 2019-05-24 2.638 7,730,687 -30,681 1.43% 20,394,750
2019-05-15 2019-05-10 2.935 7,761,368 -8,073 1.44% 22,782,811
2019-05-14 2019-05-09 2.774 7,769,441 -1,615 1.44% 21,555,519
2019-05-02 2019-04-29 2.911 7,771,056 -79,124 1.44% 22,618,750
2019-04-29 2019-04-25 2.861 7,850,180 -40,369 1.45% 22,460,131
2019-04-26 2019-04-24 2.935 7,890,549 -16,147 1.46% 23,162,011
2019-04-25 2019-04-23 2.886 7,906,696 +28,258 1.46% 22,817,689
2019-04-24 2019-04-18 2.886 7,878,438 -25,836 1.46% 22,736,140
2019-04-15 2019-04-11 2.824 7,904,274 -40,369 1.46% 22,321,199
2019-04-12 2019-04-10 2.849 7,944,643 -16,148 1.47% 22,631,999
2019-04-08 2019-04-03 2.823 7,960,791 +3,230 1.47% 22,471,491
2019-04-04 2019-04-02 2.810 7,957,561 +151,533 1.47% 22,361,646
2019-04-03 2019-04-01 2.823 7,806,028 -11,850 1.48% 22,034,631
2019-04-02 2019-03-29 2.861 7,817,878 -63,200 1.48% 22,364,961
2019-04-01 2019-03-28 2.886 7,881,078 -15,800 1.49% 22,745,280
2019-03-28 2019-03-26 2.722 7,896,878 -59,250 1.50% 21,491,400
2019-03-27 2019-03-25 2.608 7,956,128 +157,210 1.51% 20,746,259
2019-03-25 2019-03-21 2.532 7,798,918 +790 1.48% 19,744,001
2019-03-20 2019-03-18 2.608 7,798,128 -15,800 1.48% 20,334,261
2019-03-15 2019-03-13 2.557 7,813,928 +7,900 1.48% 19,979,821
2019-03-14 2019-03-12 2.570 7,806,028 -102,700 1.48% 20,058,431
2019-03-13 2019-03-11 2.506 7,908,728 -2,370 1.50% 19,821,779
2019-03-12 2019-03-08 2.468 7,911,098 -13,430 1.50% 19,527,299
2019-03-11 2019-03-07 2.456 7,924,528 -37,920 1.50% 19,460,139
2019-03-08 2019-03-06 2.430 7,962,448 +7,900 1.51% 19,351,679
2019-03-07 2019-03-05 2.418 7,954,548 -15,801 1.51% 19,231,789
2019-03-06 2019-03-04 2.443 7,970,349 -10,270 1.51% 19,471,771
2019-03-05 2019-03-01 2.443 7,980,619 +31,601 1.51% 19,496,861
2019-03-04 2019-02-28 2.405 7,949,018 +6,320 1.50% 19,117,799
2019-03-01 2019-02-27 2.468 7,942,698 +7,900 1.50% 19,605,299
2019-02-28 2019-02-26 2.456 7,934,798 +15,800 1.50% 19,485,359
2019-02-27 2019-02-25 2.481 7,918,998 +109,020 1.50% 19,647,039
2019-02-26 2019-02-22 2.481 7,809,978 +11,850 1.48% 19,376,561
2019-02-25 2019-02-21 2.608 7,798,128 +216,461 1.48% 20,334,261
2019-02-22 2019-02-20 2.608 7,581,667 +154,841 1.44% 19,769,821
2019-02-21 2019-02-19 2.582 7,426,826 +169,851 1.41% 19,178,040
2019-02-20 2019-02-18 2.494 7,256,975 +15,800 1.37% 18,096,420
2019-02-15 2019-02-13 2.494 7,241,175 +7,900 1.37% 18,057,020
2019-01-31 2019-01-29 2.506 7,233,275 +23,700 1.37% 18,128,880
2019-01-28 2019-01-24 2.557 7,209,575 -39,500 1.36% 18,434,520
2019-01-24 2019-01-22 2.519 7,249,075 -15,800 1.37% 18,260,240
2019-01-23 2019-01-21 2.468 7,264,875 +26,860 1.38% 17,932,200
2019-01-22 2019-01-18 2.443 7,238,015 +20,540 1.37% 17,682,660
2019-01-18 2019-01-16 2.456 7,217,475 -9,480 1.37% 17,723,840
2019-01-11 2019-01-09 2.430 7,226,955 +39,500 1.37% 17,564,160
2019-01-03 2018-12-31 2.468 7,187,455 +24,490 1.36% 17,741,101
2019-01-02 2018-12-27 2.456 7,162,965 +15,800 1.36% 17,589,981
2018-12-28 2018-12-24 2.494 7,147,165 +24,491 1.35% 17,822,591
2018-12-19 2018-12-17 2.570 7,122,674 +39,500 1.35% 18,302,479
2018-12-18 2018-12-14 2.608 7,083,174 +39,500 1.34% 18,469,959
2018-12-17 2018-12-13 2.646 7,043,674 +1,580 1.33% 18,634,440
2018-12-14 2018-12-12 2.633 7,042,094 +86,900 1.33% 18,541,120
2018-12-12 2018-12-10 2.646 6,955,194 +35,551 1.32% 18,400,361
2018-12-11 2018-12-07 2.671 6,919,643 +18,960 1.31% 18,481,489
2018-12-05 2018-12-03 2.823 6,900,683 +41,080 1.31% 19,479,049
2018-11-23 2018-11-21 2.797 6,859,603 -7,900 1.30% 19,189,430
2018-11-19 2018-11-15 2.797 6,867,503 +39,500 1.30% 19,211,529
2018-11-16 2018-11-14 2.759 6,828,003 -7,900 1.29% 18,841,740
2018-11-15 2018-11-13 2.709 6,835,903 +1,580 1.29% 18,517,420
2018-11-13 2018-11-09 2.747 6,834,323 -22,120 1.29% 18,772,670
2018-11-12 2018-11-08 2.785 6,856,443 -9,480 1.30% 19,093,800
2018-10-16 2018-10-12 2.734 6,865,923 -2,370 1.30% 18,772,560
2018-10-10 2018-10-08 2.975 6,868,293 +3,950 1.30% 20,430,899
2018-10-09 2018-10-05 3.025 6,864,343 +7,900 1.30% 20,766,709
2018-10-05 2018-10-03 3.038 6,856,443 +13,430 1.30% 20,829,600
2018-10-04 2018-10-02 3.051 6,843,013 +15,010 1.30% 20,875,420
2018-10-03 2018-09-28 3.089 6,828,003 +7,900 1.29% 21,088,920
2018-10-02 2018-09-27 3.089 6,820,103 +3,950 1.29% 21,064,520
2018-09-27 2018-09-24 3.114 6,816,153 +7,900 1.29% 21,224,880
2018-09-21 2018-09-19 3.076 6,808,253 +65,570 1.29% 20,941,740
2018-09-20 2018-09-18 3.114 6,742,683 +26,861 1.28% 20,996,101
2018-09-18 2018-09-14 3.203 6,715,822 +25,280 1.27% 21,507,529
2018-09-17 2018-09-13 3.190 6,690,542 +37,920 1.27% 21,341,879
2018-09-13 2018-09-11 3.203 6,652,622 +1,580 1.26% 21,305,130
2018-09-10 2018-09-06 3.266 6,651,042 +10,270 1.26% 21,721,020
2018-09-07 2018-09-05 3.253 6,640,772 -7,900 1.26% 21,603,420
2018-09-04 2018-08-31 3.203 6,648,672 -18,170 1.26% 21,292,480
2018-09-03 2018-08-30 3.228 6,666,842 +19,750 1.26% 21,519,449
2018-08-27 2018-08-23 3.278 6,647,092 -790 1.26% 21,792,260
2018-08-24 2018-08-22 3.291 6,647,882 -7,900 1.26% 21,879,000
2018-08-23 2018-08-21 3.291 6,655,782 +31,600 1.26% 21,904,999
2018-08-21 2018-08-17 3.253 6,624,182 +39,500 1.25% 21,549,450
2018-08-20 2018-08-16 3.240 6,584,682 +12,640 1.25% 21,337,601
2018-08-17 2018-08-15 3.203 6,572,042 -3,160 1.24% 21,047,071
2018-08-16 2018-08-14 3.228 6,575,202 -7,900 1.24% 21,223,651
2018-08-15 2018-08-13 3.758 6,583,102 -15,800 1.25% 24,736,162
2018-08-14 2018-08-10 3.704 6,598,902 +289,718 1.25% 24,445,064
2018-08-13 2018-08-09 3.558 6,309,184 -88,873 1.25% 22,450,359
2018-08-10 2018-08-08 3.399 6,398,057 +47,449 1.27% 21,747,201
2018-08-09 2018-08-07 3.333 6,350,608 -9,038 1.26% 21,164,320
2018-08-08 2018-08-06 3.386 6,359,646 +33,892 1.26% 21,532,201
2018-08-07 2018-08-03 3.545 6,325,754 +79,082 1.26% 22,425,331
2018-08-06 2018-08-02 3.651 6,246,672 +120,504 1.24% 22,808,499
2018-08-03 2018-08-01 3.917 6,126,168 -9,037 1.22% 23,995,302
2018-08-02 2018-07-31 3.824 6,135,205 -45,190 1.22% 23,460,479
2018-08-01 2018-07-30 3.784 6,180,395 -6,778 1.23% 23,387,101
2018-07-30 2018-07-26 3.678 6,187,173 -7,532 1.23% 22,755,550
2018-07-27 2018-07-25 3.465 6,194,705 +11,298 1.23% 21,467,251
2018-07-26 2018-07-24 3.426 6,183,407 -753 1.23% 21,181,799
2018-07-25 2018-07-23 3.439 6,184,160 -754 1.23% 21,266,488
2018-07-24 2018-07-20 3.213 6,184,914 -1,506 1.23% 19,873,041
2018-07-20 2018-07-18 3.558 6,186,420 +22,595 1.23% 22,013,520
2018-07-19 2018-07-17 3.545 6,163,825 -1,507 1.22% 21,851,279
2018-07-17 2018-07-13 3.771 6,165,332 +13,557 1.22% 23,248,242
2018-07-13 2018-07-11 3.797 6,151,775 +22,595 1.22% 23,360,481
2018-07-12 2018-07-10 3.957 6,129,180 -35,398 1.22% 24,251,239
2018-07-10 2018-07-06 3.359 6,164,578 -2,260 1.22% 20,708,049
2018-07-09 2018-07-05 3.359 6,166,838 +107,701 1.22% 20,715,640
2018-07-06 2018-07-04 3.519 6,059,137 +37,658 1.20% 21,319,251
2018-07-05 2018-07-03 3.758 6,021,479 +3,766 1.20% 22,625,850
2018-07-04 2018-06-29 4.143 6,017,713 +56,487 1.20% 24,928,800
2018-07-03 2018-06-28 4.169 5,961,226 +109,960 1.18% 24,853,098
2018-06-29 2018-06-27 4.249 5,851,266 -26,360 1.16% 24,860,801
2018-06-28 2018-06-26 4.063 5,877,626 +22,595 1.17% 23,880,239
2018-06-27 2018-06-25 3.744 5,855,031 +33,138 1.16% 21,922,678
2018-06-26 2018-06-22 3.997 5,821,893 +52,721 1.16% 23,267,301
2018-06-25 2018-06-21 4.156 5,769,172 +12,051 1.15% 23,975,801
2018-06-21 2018-06-19 3.824 5,757,121 -35,399 1.14% 22,014,719
2018-06-20 2018-06-15 3.758 5,792,520 -82,094 1.15% 21,765,532
2018-06-19 2018-06-14 4.315 5,874,614 +45,943 1.17% 25,350,002
2018-06-15 2018-06-13 4.700 5,828,671 -68,537 1.16% 27,396,060
2018-06-14 2018-06-12 4.753 5,897,208 +159,669 1.17% 28,031,399
2018-06-13 2018-06-11 4.740 5,737,539 +244,022 1.14% 27,196,259
2018-06-12 2018-06-08 4.780 5,493,517 +143,100 1.09% 26,258,401
2018-06-11 2018-06-07 4.621 5,350,417 +22,594 1.06% 24,721,919
2018-06-08 2018-06-06 4.395 5,327,823 -67,784 1.06% 23,414,942
2018-06-07 2018-06-05 4.382 5,395,607 -3,765 1.07% 23,641,202
2018-06-06 2018-06-04 4.289 5,399,372 +216,155 1.07% 23,155,868
2018-06-05 2018-06-01 4.275 5,183,217 +88,873 1.03% 22,160,041
2018-06-04 2018-05-31 4.050 5,094,344 -24,854 1.01% 20,630,199
2018-06-01 2018-05-30 3.811 5,119,198 -75,316 1.02% 19,507,388
2018-05-29 2018-05-25 3.704 5,194,514 +124,271 1.03% 19,242,630
2018-05-28 2018-05-24 3.651 5,070,243 +73,056 1.01% 18,512,999
2018-05-25 2018-05-23 3.651 4,997,187 +97,910 0.99% 18,246,249
2018-05-24 2018-05-21 3.625 4,899,277 +43,683 0.97% 17,758,650
2018-05-23 2018-05-18 3.665 4,855,594 -7,532 0.97% 17,793,720
2018-05-21 2018-05-17 3.665 4,863,126 -3,765 0.97% 17,821,321
2018-05-18 2018-05-16 3.678 4,866,891 -4,519 0.97% 17,899,739
2018-05-17 2018-05-15 3.731 4,871,410 -11,298 0.97% 18,175,079
2018-05-16 2018-05-14 3.797 4,882,708 -3,012 0.97% 18,541,381
2018-05-15 2018-05-11 3.758 4,885,720 -75,316 0.97% 18,358,209
2018-05-04 2018-05-02 3.625 4,961,036 -31,632 0.99% 17,982,511
2018-05-03 2018-04-30 3.665 4,992,668 -15,063 0.99% 18,296,039
2018-04-30 2018-04-26 3.426 5,007,731 -91,132 1.00% 17,154,418
2018-04-26 2018-04-24 3.651 5,098,863 +19,582 1.01% 18,617,499
2018-04-25 2018-04-23 3.585 5,079,281 +30,126 1.01% 18,208,799
2018-04-24 2018-04-20 3.439 5,049,155 -21,842 1.00% 17,363,360
2018-04-23 2018-04-19 3.107 5,070,997 -66,277 1.01% 15,755,221
2018-04-20 2018-04-18 2.948 5,137,274 -36,152 1.02% 15,142,619
2018-04-17 2018-04-13 2.948 5,173,426 -5,272 1.03% 15,249,181
2018-04-11 2018-04-09 2.894 5,178,698 -15,063 1.03% 14,989,681
2018-04-06 2018-04-03 2.881 5,193,761 -63,265 1.03% 14,964,320
2018-04-03 2018-03-28 3.025 5,257,026 +204,040 1.05% 15,903,458
2018-03-28 2018-03-26 3.025 5,052,986 -7,239 1.05% 15,286,200
2018-03-27 2018-03-23 3.025 5,060,225 +14,478 1.05% 15,308,099
2018-03-26 2018-03-22 3.039 5,045,747 +19,546 1.04% 15,334,000
2018-03-14 2018-03-12 3.025 5,026,201 -72,392 1.04% 15,205,170
2018-03-13 2018-03-09 3.025 5,098,593 -28,233 1.06% 15,424,169
2018-03-12 2018-03-08 3.011 5,126,826 -6,516 1.06% 15,438,759
2018-03-08 2018-03-06 3.011 5,133,342 -43,435 1.06% 15,458,381
2018-03-07 2018-03-05 2.970 5,176,777 -23,166 1.07% 15,374,650
2018-03-06 2018-03-02 3.011 5,199,943 +74,565 1.08% 15,658,941
2018-03-05 2018-03-01 3.039 5,125,378 +72,392 1.06% 15,575,998
2018-03-02 2018-02-28 3.025 5,052,986 -50,675 1.05% 15,286,200
2018-03-01 2018-02-27 2.984 5,103,661 +108,589 1.06% 15,228,001
2018-02-28 2018-02-26 3.025 4,995,072 +57,914 1.03% 15,110,999
2018-02-27 2018-02-23 3.011 4,937,158 +28,957 1.02% 14,867,599
2018-02-23 2018-02-21 3.025 4,908,201 +7,239 1.02% 14,848,199
2018-02-22 2018-02-20 3.025 4,900,962 +49,227 1.01% 14,826,299
2018-02-21 2018-02-15 3.025 4,851,735 +36,196 1.00% 14,677,379
2018-02-14 2018-02-12 3.011 4,815,539 -24,614 1.00% 14,501,359
2018-02-13 2018-02-09 3.136 4,840,153 +6,516 1.00% 15,177,221
2018-02-08 2018-02-06 3.094 4,833,637 -23,890 1.00% 14,956,479
2018-01-31 2018-01-29 3.177 4,857,527 -72,392 1.01% 15,433,001
2018-01-26 2018-01-24 3.136 4,929,919 -61,534 1.02% 15,458,700
2018-01-25 2018-01-23 3.108 4,991,453 -15,926 1.03% 15,513,751
2018-01-24 2018-01-22 3.177 5,007,379 -13,031 1.04% 15,909,100
2018-01-22 2018-01-18 3.219 5,020,410 +137,546 1.04% 16,158,551
2018-01-18 2018-01-16 3.246 4,882,864 -52,123 1.01% 15,850,750
2018-01-17 2018-01-15 3.163 4,934,987 -14,478 1.02% 15,610,931
2018-01-12 2018-01-10 3.108 4,949,465 -24,613 1.02% 15,383,250
2018-01-11 2018-01-09 3.094 4,974,078 -13,031 1.03% 15,391,039
2018-01-10 2018-01-08 3.177 4,987,109 -7,239 1.03% 15,844,700
2018-01-09 2018-01-05 3.177 4,994,348 +33,300 1.03% 15,867,699
2017-12-28 2017-12-22 3.080 4,961,048 -7,239 1.03% 15,282,190
2017-12-21 2017-12-19 3.011 4,968,287 -17,374 1.03% 14,961,340
2017-12-19 2017-12-15 2.984 4,985,661 -14,479 1.03% 14,875,919
2017-12-18 2017-12-14 2.970 5,000,140 -7,239 1.04% 14,850,051
2017-12-15 2017-12-13 2.818 5,007,379 +182,429 1.04% 14,110,680
2017-12-14 2017-12-12 2.818 4,824,950 +180,981 1.00% 13,596,599
2017-12-13 2017-12-11 2.790 4,643,969 +218,625 0.96% 12,958,299
2017-12-12 2017-12-08 2.832 4,425,344 +17,374 0.92% 12,531,649
2017-12-11 2017-12-07 2.804 4,407,970 +304,048 0.91% 12,360,669
2017-12-07 2017-12-05 3.094 4,103,922 -2,172 0.85% 12,698,559
2017-12-06 2017-12-04 3.163 4,106,094 -14,479 0.85% 12,988,879
2017-11-30 2017-11-28 3.246 4,120,573 -7,239 0.85% 13,376,201
2017-11-24 2017-11-22 3.205 4,127,812 -13,031 0.85% 13,228,640
2017-11-22 2017-11-20 3.177 4,140,843 +10,859 0.86% 13,156,002
2017-11-21 2017-11-17 3.163 4,129,984 +25,338 0.86% 13,064,451
2017-11-17 2017-11-15 3.108 4,104,646 -58,638 0.85% 12,757,499
2017-11-15 2017-11-13 3.094 4,163,284 -7,239 0.86% 12,882,240
2017-11-14 2017-11-10 3.067 4,170,523 -35,473 0.86% 12,789,419
2017-11-10 2017-11-08 3.011 4,205,996 +36,197 0.87% 12,665,801
2017-11-08 2017-11-06 3.025 4,169,799 -21,718 0.86% 12,614,399
2017-11-07 2017-11-03 3.039 4,191,517 +28,957 0.87% 12,738,000
2017-10-30 2017-10-26 2.984 4,162,560 -3,620 0.86% 12,419,999
2017-10-26 2017-10-24 2.956 4,166,180 -4,343 0.86% 12,315,700
2017-10-20 2017-10-18 2.970 4,170,523 -21,718 0.86% 12,386,149
2017-10-16 2017-10-12 2.928 4,192,241 +17,374 0.87% 12,276,920
2017-10-13 2017-10-11 2.970 4,174,867 +92,662 0.86% 12,399,050
2017-10-10 2017-10-06 2.984 4,082,205 -7,239 0.85% 12,180,241
2017-10-09 2017-10-04 2.984 4,089,444 +14,479 0.85% 12,201,840
2017-10-06 2017-10-03 2.942 4,074,965 -6,516 0.84% 11,989,769
2017-09-27 2017-09-25 2.998 4,081,481 -7,239 0.84% 12,234,461
2017-09-25 2017-09-21 2.998 4,088,720 -90,490 0.85% 12,256,160
2017-09-22 2017-09-20 2.998 4,179,210 -14,479 0.87% 12,527,409
2017-09-18 2017-09-14 2.846 4,193,689 -52,846 0.84% 11,933,580
2017-09-15 2017-09-13 2.790 4,246,535 +32,576 0.85% 11,849,319
2017-09-13 2017-09-11 2.915 4,213,959 +50,675 0.84% 12,282,311
2017-09-11 2017-09-07 2.942 4,163,284 +65,153 0.83% 12,249,630
2017-09-08 2017-09-06 2.942 4,098,131 -7,239 0.82% 12,057,930
2017-09-07 2017-09-05 2.928 4,105,370 +86,871 0.82% 12,022,519
2017-09-06 2017-09-04 2.832 4,018,499 +36,196 0.80% 11,379,549
2017-09-05 2017-09-01 3.039 3,982,303 +75,288 0.79% 12,102,199
2017-09-04 2017-08-31 3.163 3,907,015 -36,196 0.78% 12,359,129
2017-09-01 2017-08-30 3.108 3,943,211 +7,239 0.79% 12,255,749
2017-08-31 2017-08-29 3.094 3,935,972 -57,914 0.78% 12,178,880
2017-08-30 2017-08-28 3.150 3,993,886 +51,399 0.80% 12,578,760
2017-08-28 2017-08-24 3.246 3,942,487 +26,061 0.79% 12,798,098
2017-08-25 2017-08-22 3.301 3,916,426 -14,479 0.78% 12,929,899
2017-08-24 2017-08-21 3.274 3,930,905 -21,717 0.78% 12,869,101
2017-08-22 2017-08-18 3.301 3,952,622 -28,957 0.79% 13,049,399
2017-08-21 2017-08-17 3.315 3,981,579 +65,877 0.79% 13,199,999
2017-08-18 2017-08-16 3.108 3,915,702 +21,717 0.78% 12,170,249
2017-08-17 2017-08-15 3.094 3,893,985 -101,349 0.78% 12,048,961
2017-08-16 2017-08-14 3.025 3,995,334 +54,294 0.80% 12,086,610
2017-08-14 2017-08-10 3.096 3,941,040 +76,499 0.79% 12,200,667
2017-08-11 2017-08-09 3.124 3,864,541 +4,930 0.79% 12,073,601
2017-08-10 2017-08-08 3.266 3,859,611 +75,347 0.79% 12,606,299
2017-08-09 2017-08-07 3.323 3,784,264 +62,672 0.78% 12,575,160
2017-08-07 2017-08-03 3.110 3,721,592 -21,125 0.76% 11,574,150
2017-08-04 2017-08-02 3.096 3,742,717 -25,351 0.77% 11,586,698
2017-08-03 2017-08-01 3.082 3,768,068 -35,209 0.77% 11,611,670
2017-08-01 2017-07-28 2.996 3,803,277 +16,900 0.78% 11,396,110
2017-07-21 2017-07-19 3.082 3,786,377 +14,084 0.78% 11,668,091
2017-07-20 2017-07-18 3.082 3,772,293 +7,042 0.77% 11,624,690
2017-07-14 2017-07-12 3.138 3,765,251 -14,084 0.77% 11,816,869
2017-07-13 2017-07-11 3.053 3,779,335 +7,042 0.77% 11,539,050
2017-07-07 2017-07-05 3.167 3,772,293 +28,167 0.77% 11,946,110
2017-07-04 2017-06-30 3.153 3,744,126 +8,450 0.77% 11,803,740
2017-07-03 2017-06-29 3.039 3,735,676 -11,267 0.77% 11,352,701
2017-06-15 2017-06-13 3.011 3,746,943 -3,520 0.77% 11,280,521
2017-06-08 2017-06-06 3.110 3,750,463 -30,984 0.77% 11,663,939
2017-06-07 2017-06-05 3.138 3,781,447 +12,675 0.77% 11,867,699
2017-05-29 2017-05-25 3.209 3,768,772 -11,267 0.75% 12,095,520
2017-05-23 2017-05-19 3.209 3,780,039 +2,113 0.75% 12,131,680
2017-05-19 2017-05-17 3.224 3,777,926 +3,520 0.75% 12,178,548
2017-05-17 2017-05-15 3.295 3,774,406 -2,112 0.75% 12,435,201
2017-05-16 2017-05-12 3.280 3,776,518 -21,126 0.75% 12,388,530
2017-05-15 2017-05-11 3.337 3,797,644 -14,083 0.76% 12,673,552
2017-05-11 2017-05-09 3.309 3,811,727 +7,042 0.76% 12,612,290
2017-05-10 2017-05-08 3.295 3,804,685 +23,942 0.76% 12,534,959
2017-05-09 2017-05-05 3.451 3,780,743 +14,083 0.75% 13,046,669
2017-05-08 2017-05-04 3.508 3,766,660 -37,321 0.75% 13,212,031
2017-05-04 2017-04-28 3.792 3,803,981 -19,717 0.76% 14,423,339
2017-04-28 2017-04-26 3.650 3,823,698 +7,746 0.76% 13,955,099
2017-04-27 2017-04-25 3.650 3,815,952 -19,013 0.76% 13,926,829
2017-04-26 2017-04-24 3.607 3,834,965 +42,251 0.77% 13,832,840
2017-04-25 2017-04-21 3.394 3,792,714 +18,308 0.76% 12,872,539
2017-04-24 2017-04-20 3.323 3,774,406 -21,125 0.75% 12,542,401
2017-04-21 2017-04-19 3.351 3,795,531 -7,042 0.76% 12,720,400
2017-04-19 2017-04-13 3.266 3,802,573 -14,083 0.76% 12,420,001
2017-04-18 2017-04-12 3.309 3,816,656 -51,406 0.76% 12,628,599
2017-04-12 2017-04-10 3.138 3,868,062 -63,376 0.77% 12,139,531
2017-04-10 2017-04-06 3.110 3,931,438 -35,913 0.78% 12,226,771
2017-04-07 2017-04-05 3.195 3,967,351 -30,984 0.79% 12,676,500
2017-04-06 2017-04-03 3.268 3,998,335 -7,042 0.80% 13,065,853
2017-04-05 2017-03-31 3.210 4,005,377 +38,746 0.80% 12,856,174
2017-04-03 2017-03-30 3.021 3,966,631 -70,919 0.81% 11,982,880
2017-03-31 2017-03-29 2.905 4,037,550 +55,083 0.82% 11,728,000
2017-03-29 2017-03-27 2.992 3,982,467 -2,066 0.81% 11,915,039
2017-03-28 2017-03-24 3.079 3,984,533 -37,869 0.81% 12,268,440
2017-03-27 2017-03-23 2.963 4,022,402 -42,001 0.82% 11,917,679
2017-03-23 2017-03-21 2.963 4,064,403 +20,656 0.83% 12,042,121
2017-03-21 2017-03-17 2.890 4,043,747 -6,885 0.83% 11,687,271
2017-03-20 2017-03-16 2.847 4,050,632 +13,771 0.83% 11,530,680
2017-03-17 2017-03-15 2.934 4,036,861 +48,197 0.82% 11,843,259
2017-03-15 2017-03-13 2.934 3,988,664 -26,853 0.81% 11,701,860
2017-03-14 2017-03-10 2.919 4,015,517 -79,181 0.82% 11,722,320
2017-03-13 2017-03-09 2.934 4,094,698 -23,410 0.84% 12,012,940
2017-03-10 2017-03-08 2.977 4,118,108 -22,722 0.84% 12,261,050
2017-03-08 2017-03-06 3.079 4,140,830 +34,427 0.85% 12,749,681
2017-03-07 2017-03-03 2.963 4,106,403 -7,574 0.84% 12,166,560
2017-03-06 2017-03-02 2.992 4,113,977 +30,295 0.84% 12,308,500
2017-03-03 2017-03-01 2.905 4,083,682 +14,460 0.83% 11,862,001
2017-02-28 2017-02-24 3.006 4,069,222 +20,656 0.83% 12,233,699
2017-02-27 2017-02-23 3.006 4,048,566 +8,951 0.83% 12,171,599
2017-02-24 2017-02-22 3.050 4,039,615 -35,804 0.82% 12,320,699
2017-02-23 2017-02-21 3.268 4,075,419 +28,230 0.83% 13,317,750
2017-02-22 2017-02-20 3.369 4,047,189 -6,886 0.83% 13,636,959
2017-02-21 2017-02-17 3.413 4,054,075 -4,131 0.83% 13,836,801
2017-02-20 2017-02-16 3.384 4,058,206 -35,803 0.83% 13,733,021
2017-02-17 2017-02-15 3.369 4,094,009 +28,918 0.84% 13,794,718
2017-02-16 2017-02-14 3.428 4,065,091 +40,623 0.83% 13,933,439
2017-02-15 2017-02-13 3.428 4,024,468 -20,656 0.82% 13,794,201
2017-02-14 2017-02-10 3.050 4,045,124 +137,018 0.83% 12,337,501
2017-02-13 2017-02-09 2.992 3,908,106 +6,885 0.80% 11,692,560
2017-02-10 2017-02-08 2.977 3,901,221 +13,771 0.80% 11,615,301
2017-02-09 2017-02-07 2.919 3,887,450 -19,967 0.79% 11,348,460
2017-02-02 2017-01-27 2.992 3,907,417 +10,328 0.80% 11,690,499
2017-01-19 2017-01-17 2.905 3,897,089 +7,573 0.80% 11,319,999
2017-01-10 2017-01-06 2.905 3,889,516 +6,886 0.79% 11,298,001
2017-01-09 2017-01-05 2.948 3,882,630 -3,443 0.79% 11,447,169
2017-01-06 2017-01-04 2.948 3,886,073 +5,508 0.79% 11,457,320
2017-01-04 2016-12-30 2.934 3,880,565 +4,132 0.79% 11,384,721
2016-12-30 2016-12-28 2.919 3,876,433 -13,771 0.79% 11,316,299
2016-12-20 2016-12-16 2.919 3,890,204 +2,754 0.79% 11,356,500
2016-12-16 2016-12-14 2.934 3,887,450 +13,771 0.79% 11,404,920
2016-12-15 2016-12-13 2.963 3,873,679 -15,148 0.79% 11,477,039
2016-12-13 2016-12-09 2.934 3,888,827 -689 0.79% 11,408,960
2016-12-12 2016-12-08 2.963 3,889,516 +14,460 0.79% 11,523,961
2016-12-06 2016-12-02 3.006 3,875,056 +20,656 0.79% 11,649,959
2016-12-05 2016-12-01 3.035 3,854,400 +37,869 0.79% 11,699,819
2016-12-01 2016-11-29 3.021 3,816,531 -13,771 0.78% 11,529,439
2016-11-30 2016-11-28 3.021 3,830,302 +6,885 0.78% 11,571,040
2016-11-29 2016-11-25 2.977 3,823,417 -10,328 0.78% 11,383,651
2016-11-28 2016-11-24 2.992 3,833,745 +10,328 0.78% 11,470,081
2016-11-24 2016-11-22 2.948 3,823,417 +20,656 0.78% 11,272,591
2016-11-21 2016-11-17 2.948 3,802,761 +20,656 0.78% 11,211,691
2016-11-15 2016-11-11 2.963 3,782,105 +6,886 0.77% 11,205,721
2016-11-14 2016-11-10 3.094 3,775,219 -60,591 0.77% 11,678,789
2016-11-11 2016-11-09 2.992 3,835,810 -1,377 0.78% 11,476,260
2016-11-10 2016-11-08 3.006 3,837,187 -30,296 0.78% 11,536,110
2016-11-09 2016-11-07 2.977 3,867,483 -2,065 0.79% 11,514,851
2016-11-07 2016-11-03 2.977 3,869,548 -6,885 0.79% 11,521,000
2016-11-02 2016-10-31 2.948 3,876,433 +13,770 0.79% 11,428,899
2016-11-01 2016-10-28 2.934 3,862,663 +6,885 0.79% 11,332,200
2016-10-31 2016-10-27 2.934 3,855,778 +17,214 0.79% 11,312,001
2016-10-28 2016-10-26 2.919 3,838,564 +47,508 0.78% 11,205,749
2016-10-27 2016-10-25 2.934 3,791,056 +39,247 0.77% 11,122,121
2016-10-26 2016-10-24 2.963 3,751,809 +131,509 0.77% 11,115,959
2016-10-25 2016-10-20 2.919 3,620,300 +24,787 0.74% 10,568,581
2016-10-24 2016-10-19 3.282 3,595,513 +6,886 0.73% 11,801,722
2016-10-12 2016-10-07 3.282 3,588,627 +12,393 0.73% 11,779,119
2016-10-11 2016-10-06 3.195 3,576,234 -6,885 0.73% 11,426,801
2016-10-07 2016-10-05 2.992 3,583,119 +17,213 0.73% 10,720,240
2016-10-06 2016-10-04 2.992 3,565,906 -6,196 0.73% 10,668,741
2016-10-04 2016-09-30 2.934 3,572,102 -689 0.73% 10,479,759
2016-10-03 2016-09-29 2.963 3,572,791 +6,885 0.73% 10,585,560
2016-09-30 2016-09-28 2.963 3,565,906 +7,574 0.73% 10,565,161
2016-09-29 2016-09-27 2.977 3,558,332 +11,017 0.73% 10,594,401
2016-09-28 2016-09-26 3.050 3,547,315 -26,853 0.72% 10,819,199
2016-09-27 2016-09-23 3.239 3,574,168 +10,328 0.73% 11,575,930
2016-09-26 2016-09-22 3.268 3,563,840 +6,885 0.73% 11,646,000
2016-09-21 2016-09-19 3.399 3,556,955 +27,542 0.73% 12,088,441
2016-09-19 2016-09-14 3.413 3,529,413 +34,426 0.72% 12,046,098
2016-09-15 2016-09-13 3.486 3,494,987 +34,427 0.71% 12,182,400
2016-09-14 2016-09-12 3.515 3,460,560 -16,525 0.71% 12,162,919
2016-09-13 2016-09-09 3.602 3,477,085 +97,771 0.71% 12,524,000
2016-09-12 2016-09-08 3.733 3,379,314 -48,197 0.69% 12,613,562
2016-09-09 2016-09-07 3.674 3,427,511 +67,476 0.70% 12,594,341
2016-09-07 2016-09-05 3.573 3,360,035 -41,312 0.69% 12,004,801
2016-09-02 2016-08-31 3.674 3,401,347 -29,606 0.69% 12,498,201
2016-09-01 2016-08-30 3.529 3,430,953 +15,147 0.70% 12,108,688
2016-08-29 2016-08-25 3.369 3,415,806 -98,460 0.70% 11,509,521
2016-08-26 2016-08-24 3.515 3,514,266 +8,951 0.72% 12,351,681
2016-08-18 2016-08-16 3.791 3,505,315 +689 0.72% 13,287,510
2016-08-16 2016-08-12 3.834 3,504,626 +5,508 0.72% 13,436,826
2016-08-15 2016-08-11 3.864 3,499,118 +139,506 0.71% 13,520,110
2016-08-11 2016-08-09 3.804 3,359,612 +20,109 0.70% 12,780,598
2016-08-10 2016-08-08 3.819 3,339,503 +6,703 0.70% 12,753,920
2016-08-09 2016-08-05 3.804 3,332,800 -2,681 0.70% 12,678,600
2016-08-08 2016-08-04 3.864 3,335,481 +20,109 0.70% 12,887,839
2016-08-05 2016-08-03 3.774 3,315,372 +3,352 0.70% 12,513,381
2016-08-04 2016-08-01 3.610 3,312,020 -16,088 0.69% 11,957,219
2016-08-01 2016-07-28 3.655 3,328,108 +33,516 0.70% 12,164,251
2016-07-27 2016-07-25 3.879 3,294,592 -28,153 0.69% 12,779,000
2016-07-26 2016-07-22 3.819 3,322,745 -23,461 0.70% 12,689,919
2016-07-21 2016-07-19 3.879 3,346,206 -20,110 0.70% 12,979,199
2016-07-19 2016-07-15 3.849 3,366,316 +33,516 0.71% 12,956,762
2016-07-15 2016-07-13 3.938 3,332,800 +81,778 0.70% 13,126,080
2016-07-07 2016-07-05 4.162 3,251,022 -2,681 0.68% 13,531,501
2016-07-04 2016-06-29 4.013 3,253,703 -14,747 0.68% 13,057,260
2016-06-30 2016-06-28 3.834 3,268,450 -2,681 0.69% 12,531,321
2016-06-29 2016-06-27 3.745 3,271,131 -8,714 0.69% 12,248,800
2016-06-28 2016-06-24 3.640 3,279,845 -22,120 0.69% 11,938,920
2016-06-24 2016-06-22 3.476 3,301,965 -17,429 0.69% 11,477,578
2016-06-23 2016-06-21 3.476 3,319,394 -14,076 0.70% 11,538,161
2016-06-22 2016-06-20 3.521 3,333,470 +16,758 0.70% 11,736,279
2016-06-21 2016-06-17 3.938 3,316,712 +40,889 0.70% 13,062,718
2016-06-20 2016-06-16 3.968 3,275,823 +31,504 0.69% 12,999,419
2016-06-17 2016-06-15 3.983 3,244,319 +9,385 0.68% 12,922,802
2016-06-08 2016-06-06 4.088 3,234,934 -8,044 0.68% 13,223,240
2016-06-07 2016-06-03 4.207 3,242,978 +2,681 0.68% 13,643,161
2016-06-03 2016-06-01 4.282 3,240,297 +10,055 0.68% 13,873,582
2016-06-02 2016-05-31 4.132 3,230,242 +46,922 0.68% 13,348,630
2016-05-31 2016-05-27 4.058 3,183,320 +18,769 0.67% 12,917,280
2016-05-27 2016-05-25 4.311 3,164,551 +26,812 0.66% 13,643,689
2016-05-25 2016-05-23 4.505 3,137,739 -33,515 0.66% 14,136,622
2016-05-24 2016-05-20 4.580 3,171,254 +12,736 0.67% 14,524,169
2016-05-23 2016-05-19 4.356 3,158,518 -133,393 0.66% 13,759,038
2016-05-20 2016-05-18 4.505 3,291,911 +1,341 0.69% 14,831,221
2016-05-19 2016-05-17 4.774 3,290,570 +13,406 0.69% 15,708,799
2016-05-18 2016-05-16 4.744 3,277,164 +13,406 0.69% 15,547,021
2016-05-16 2016-05-12 4.147 3,263,758 +18,769 0.68% 13,535,822
2016-05-12 2016-05-10 4.028 3,244,989 -13,406 0.68% 13,070,701
2016-05-11 2016-05-09 3.909 3,258,395 +86,470 0.68% 12,735,820
2016-05-10 2016-05-06 4.296 3,171,925 +22,791 0.67% 13,628,162
2016-05-09 2016-05-05 4.431 3,149,134 +20,780 0.66% 13,953,060
2016-05-05 2016-05-03 4.669 3,128,354 +42,900 0.66% 14,607,709
2016-04-29 2016-04-27 5.207 3,085,454 +94,514 0.65% 16,064,469
2016-04-25 2016-04-21 5.579 2,990,940 -6,703 0.63% 16,687,880
2016-04-18 2016-04-14 5.415 2,997,643 +5,362 0.63% 16,233,360
2016-04-12 2016-04-08 5.535 2,992,281 -5,362 0.63% 16,561,443
2016-04-11 2016-04-07 5.579 2,997,643 -670 0.63% 16,725,280
2016-04-08 2016-04-06 5.747 2,998,313 +9,384 0.63% 17,230,920
2016-04-07 2016-04-05 5.747 2,988,929 +78,086 0.63% 17,176,992
2016-04-06 2016-04-01 5.793 2,910,843 +3,272 0.63% 16,861,711
2016-04-05 2016-03-31 5.518 2,907,571 -1,309 0.62% 16,042,838
2016-04-01 2016-03-30 5.808 2,908,880 +9,814 0.63% 16,894,800
2016-03-29 2016-03-23 6.083 2,899,066 +1,963 0.62% 17,635,380
2016-03-22 2016-03-18 6.419 2,897,103 -2,617 0.62% 18,597,599
2016-03-15 2016-03-11 6.328 2,899,720 +6,542 0.62% 18,348,479
2016-03-14 2016-03-10 6.374 2,893,178 +6,543 0.62% 18,439,743
2016-03-11 2016-03-09 6.358 2,886,635 +3,272 0.62% 18,353,921
2016-03-10 2016-03-08 6.389 2,883,363 -3,272 0.62% 18,421,257
2016-03-09 2016-03-07 6.374 2,886,635 +654 0.62% 18,398,041
2016-03-07 2016-03-03 6.343 2,885,981 -19,628 0.62% 18,305,653
2016-03-04 2016-03-02 6.160 2,905,609 -6,542 0.62% 17,897,232
2016-03-01 2016-02-26 6.236 2,912,151 +3,271 0.63% 18,160,078
2016-02-29 2016-02-25 6.328 2,908,880 -6,543 0.63% 18,406,440
2016-02-25 2016-02-23 6.404 2,915,423 -8,505 0.63% 18,670,642
2016-02-24 2016-02-22 6.328 2,923,928 -5,234 0.63% 18,501,659
2016-02-17 2016-02-15 5.502 2,929,162 +15,048 0.63% 16,117,198
2016-02-16 2016-02-12 5.655 2,914,114 +4,580 0.63% 16,479,799
2016-02-11 2016-02-04 6.221 2,909,534 -654 0.63% 18,099,289
2016-02-03 2016-02-01 6.007 2,910,188 -1,309 0.63% 17,480,637
2016-01-26 2016-01-22 6.068 2,911,497 -6,543 0.63% 17,666,500
2016-01-25 2016-01-21 6.068 2,918,040 -1,308 0.63% 17,706,202
2016-01-19 2016-01-15 6.007 2,919,348 -18,974 0.63% 17,535,658
2016-01-18 2016-01-14 6.083 2,938,322 +19,628 0.63% 17,874,180
2016-01-15 2016-01-13 6.068 2,918,694 -15,048 0.63% 17,710,170
2016-01-14 2016-01-12 6.037 2,933,742 -17,665 0.63% 17,711,799
2016-01-13 2016-01-11 6.144 2,951,407 +5,234 0.63% 18,134,217
2016-01-08 2016-01-06 6.374 2,946,173 -5,234 0.63% 18,777,508
2016-01-07 2016-01-05 6.374 2,951,407 -7,852 0.63% 18,810,867
2016-01-06 2016-01-04 6.221 2,959,259 -16,356 0.64% 18,408,612
2016-01-04 2015-12-29 6.282 2,975,615 +5,234 0.64% 18,692,277
2015-12-30 2015-12-28 6.236 2,970,381 +71,969 0.64% 18,523,198
2015-12-29 2015-12-24 6.465 2,898,412 +6,543 0.62% 18,738,902
2015-12-23 2015-12-21 6.771 2,891,869 -654 0.62% 19,580,600
2015-12-18 2015-12-16 6.358 2,892,523 -13,086 0.62% 18,391,358
2015-12-17 2015-12-15 6.267 2,905,609 -34,676 0.62% 18,208,102
2015-12-16 2015-12-14 6.312 2,940,285 -73,278 0.63% 18,560,221
2015-12-15 2015-12-11 6.267 3,013,563 -83,746 0.65% 18,884,600
2015-12-14 2015-12-10 6.190 3,097,309 -83,747 0.67% 19,172,697
2015-12-11 2015-12-09 6.511 3,181,056 +17,665 0.68% 20,712,121
2015-12-10 2015-12-08 6.740 3,163,391 +157,025 0.68% 21,322,353
2015-12-09 2015-12-07 7.092 3,006,366 +5,888 0.65% 21,320,800
2015-12-08 2015-12-04 7.260 3,000,478 +655 0.64% 21,783,503
2015-12-04 2015-12-02 7.306 2,999,823 +8,505 0.64% 21,916,297
2015-12-02 2015-11-30 7.734 2,991,318 +19,628 0.64% 23,134,321
2015-12-01 2015-11-27 7.428 2,971,690 -6,542 0.64% 22,074,122
2015-11-25 2015-11-23 7.382 2,978,232 +654 0.64% 21,986,156
2015-11-24 2015-11-20 7.398 2,977,578 +87,672 0.64% 22,026,838
2015-11-19 2015-11-17 7.229 2,889,906 +6,543 0.62% 20,892,409
2015-11-18 2015-11-16 7.428 2,883,363 +1,308 0.62% 21,418,017
2015-11-17 2015-11-13 7.612 2,882,055 +19,628 0.62% 21,936,901
2015-11-16 2015-11-12 8.040 2,862,427 -13,740 0.62% 23,012,501
2015-11-13 2015-11-11 8.009 2,876,167 -9,159 0.62% 23,035,044
2015-11-11 2015-11-09 7.933 2,885,326 -6,543 0.62% 22,887,898
2015-11-06 2015-11-04 7.749 2,891,869 -3,271 0.62% 22,409,400
2015-11-05 2015-11-03 7.596 2,895,140 +31,405 0.62% 21,992,248
2015-11-03 2015-10-30 7.764 2,863,735 +3,925 0.62% 22,235,157
2015-10-30 2015-10-28 7.917 2,859,810 -3,271 0.61% 22,641,782
2015-10-29 2015-10-27 7.764 2,863,081 +15,048 0.62% 22,230,079
2015-10-27 2015-10-23 8.116 2,848,033 +21,591 0.61% 23,114,430
2015-10-26 2015-10-22 8.269 2,826,442 +1,963 0.61% 23,371,199
2015-10-22 2015-10-19 8.040 2,824,479 +5,234 0.61% 22,707,418
2015-10-20 2015-10-16 8.070 2,819,245 -49,070 0.61% 22,751,519
2015-10-19 2015-10-15 7.734 2,868,315 +42,527 0.62% 22,183,038
2015-10-16 2015-10-14 7.764 2,825,788 -15,048 0.61% 21,940,522
2015-10-12 2015-10-08 8.085 2,840,836 +6,543 0.61% 22,969,180
2015-10-09 2015-10-07 8.223 2,834,293 -655 0.61% 23,306,158
2015-10-07 2015-10-05 8.391 2,834,948 -3,271 0.61% 23,788,174
2015-10-06 2015-10-02 8.177 2,838,219 -43,836 0.61% 23,208,301
2015-10-05 2015-09-30 7.657 2,882,055 -13,085 0.62% 22,069,051
2015-10-02 2015-09-29 7.994 2,895,140 -58,230 0.62% 23,142,748
2015-09-30 2015-09-25 7.749 2,953,370 -20,283 0.63% 22,885,978
2015-09-29 2015-09-24 7.795 2,973,653 +6,543 0.64% 23,179,503
2015-09-25 2015-09-23 7.841 2,967,110 -26,171 0.64% 23,264,551
2015-09-24 2015-09-22 7.978 2,993,281 +6,543 0.64% 23,881,503
2015-09-22 2015-09-18 8.437 2,986,738 +91,598 0.64% 25,198,800
2015-09-21 2015-09-17 7.764 2,895,140 +1,308 0.62% 22,478,998
2015-09-17 2015-09-15 7.627 2,893,832 +13,740 0.62% 22,070,772
2015-09-11 2015-09-09 7.795 2,880,092 +133,471 0.62% 22,450,199
2015-09-10 2015-09-08 7.749 2,746,621 -32,714 0.59% 21,283,858
2015-09-09 2015-09-07 7.841 2,779,335 +3,272 0.60% 21,792,242
2015-09-08 2015-09-04 7.902 2,776,063 -18,320 0.60% 21,936,307
2015-09-07 2015-09-02 7.673 2,794,383 -19,628 0.60% 21,440,421
2015-09-04 2015-09-01 7.856 2,814,011 -32,059 0.60% 22,107,140
2015-09-02 2015-08-31 7.810 2,846,070 -654 0.61% 22,228,499
2015-09-01 2015-08-28 7.795 2,846,724 -6,543 0.61% 22,190,097
2015-08-31 2015-08-27 7.978 2,853,267 +35,985 0.61% 22,764,419
2015-08-28 2015-08-26 8.085 2,817,282 -6,543 0.61% 22,778,738
2015-08-27 2015-08-25 8.131 2,823,825 -19,628 0.61% 22,961,120
2015-08-26 2015-08-24 7.810 2,843,453 -6,543 0.61% 22,208,060
2015-08-25 2015-08-21 8.085 2,849,996 -31,405 0.61% 23,043,242
2015-08-24 2015-08-20 8.192 2,881,401 -3,925 0.62% 23,605,443
2015-08-21 2015-08-19 8.238 2,885,326 +6,542 0.62% 23,769,898
2015-08-20 2015-08-18 8.559 2,878,784 -62,809 0.62% 24,640,004
2015-08-19 2015-08-17 8.085 2,941,593 -19,628 0.63% 23,783,837
2015-08-17 2015-08-13 8.559 2,961,221 +1,308 0.64% 25,345,596
2015-08-14 2015-08-12 8.620 2,959,913 +9,814 0.64% 25,515,360
2015-08-13 2015-08-11 9.196 2,950,099 +1,309 0.63% 27,130,199
2015-08-12 2015-08-10 9.165 2,948,790 +69,098 0.63% 27,026,391
2015-08-11 2015-08-07 9.336 2,879,692 -25,706 0.63% 26,886,001
2015-08-10 2015-08-06 9.445 2,905,398 -2,570 0.64% 27,442,473
2015-08-07 2015-08-05 9.523 2,907,968 +5,784 0.64% 27,692,997
2015-08-06 2015-08-04 9.585 2,902,184 -153,593 0.64% 27,818,555
2015-08-05 2015-08-03 9.943 3,055,777 -9,639 0.67% 30,384,454
2015-08-04 2015-07-31 10.083 3,065,416 -261,557 0.67% 30,909,597
2015-08-03 2015-07-30 9.897 3,326,973 -3,213 0.73% 32,925,722
2015-07-31 2015-07-29 9.694 3,330,186 -32,132 0.73% 32,283,860
2015-07-30 2015-07-28 9.648 3,362,318 -7,712 0.74% 32,438,397
2015-07-29 2015-07-27 9.617 3,370,030 -88,042 0.74% 32,407,920
2015-07-28 2015-07-24 9.539 3,458,072 -25,706 0.76% 32,985,527
2015-07-24 2015-07-22 9.196 3,483,778 -6,427 0.76% 32,038,109
2015-07-23 2015-07-21 9.305 3,490,205 +20,565 0.76% 32,477,384
2015-07-21 2015-07-17 9.259 3,469,640 -8,354 0.76% 32,124,050
2015-07-17 2015-07-15 9.134 3,477,994 +10,282 0.76% 31,768,437
2015-07-15 2015-07-13 9.087 3,467,712 +70,691 0.76% 31,512,640
2015-07-14 2015-07-10 9.259 3,397,021 -5,141 0.74% 31,451,699
2015-07-13 2015-07-09 9.103 3,402,162 +11,567 0.74% 30,969,898
2015-07-10 2015-07-08 7.547 3,390,595 -173,514 0.74% 25,588,603
2015-07-09 2015-07-07 8.449 3,564,109 -2,570 0.78% 30,114,782
2015-07-08 2015-07-06 8.792 3,566,679 -17,994 0.78% 31,357,497
2015-07-07 2015-07-03 9.165 3,584,673 +17,351 0.78% 32,854,416
2015-07-06 2015-07-02 9.274 3,567,322 +20,565 0.78% 33,083,960
2015-07-03 2015-06-30 9.492 3,546,757 +16,066 0.78% 33,665,897
2015-07-02 2015-06-29 9.119 3,530,691 -11,568 0.77% 32,194,838
2015-06-30 2015-06-26 9.461 3,542,259 +11,568 0.78% 33,512,961
2015-06-29 2015-06-25 9.865 3,530,691 -50,127 0.77% 34,831,958
2015-06-26 2015-06-24 9.523 3,580,818 +118,247 0.78% 34,100,644
2015-06-24 2015-06-22 9.928 3,462,571 +1,928 0.76% 34,375,441
2015-06-23 2015-06-19 10.114 3,460,643 +7,712 0.76% 35,002,501
2015-06-22 2015-06-18 10.410 3,452,931 -19,280 0.76% 35,945,368
2015-06-19 2015-06-17 10.348 3,472,211 +287,905 0.76% 35,929,955
2015-06-18 2015-06-16 10.239 3,184,306 +74,547 0.70% 32,603,904
2015-06-17 2015-06-15 10.286 3,109,759 -163,232 0.68% 31,985,792
2015-06-16 2015-06-12 10.675 3,272,991 -62,979 0.72% 34,937,984
2015-06-15 2015-06-11 9.865 3,335,970 +48,841 0.73% 32,910,942
2015-06-12 2015-06-10 9.585 3,287,129 -14,781 0.72% 31,508,402
2015-06-11 2015-06-09 9.476 3,301,910 +25,064 0.72% 31,290,423
2015-06-10 2015-06-08 9.585 3,276,846 -4,499 0.72% 31,409,835
2015-06-09 2015-06-05 9.476 3,281,345 +23,778 0.72% 31,095,540
2015-06-08 2015-06-04 9.399 3,257,567 +44,342 0.71% 30,616,759
2015-06-05 2015-06-03 9.430 3,213,225 -60,408 0.70% 30,300,003
2015-06-04 2015-06-02 9.617 3,273,633 +8,354 0.72% 31,480,917
2015-06-03 2015-06-01 9.757 3,265,279 +28,919 0.71% 31,857,871
2015-06-02 2015-05-29 9.819 3,236,360 +32,775 0.71% 31,777,161
2015-06-01 2015-05-28 9.383 3,203,585 +84,829 0.70% 30,059,550
2015-05-29 2015-05-27 9.305 3,118,756 +22,493 0.68% 29,020,942
2015-05-28 2015-05-26 9.212 3,096,263 +93,183 0.68% 28,522,558
2015-05-27 2015-05-22 8.434 3,003,080 -65,550 0.66% 25,327,662
2015-05-26 2015-05-21 8.403 3,068,630 +7,712 0.67% 25,785,004
2015-05-22 2015-05-20 8.387 3,060,918 -16,709 0.67% 25,672,572
2015-05-21 2015-05-19 8.465 3,077,627 +29,562 0.67% 26,052,164
2015-05-20 2015-05-18 8.372 3,048,065 -5,784 0.67% 25,517,341
2015-05-19 2015-05-15 8.247 3,053,849 -134,955 0.67% 25,185,602
2015-05-18 2015-05-14 8.496 3,188,804 +1,928 0.70% 27,092,519
2015-05-15 2015-05-13 8.496 3,186,876 +28,276 0.70% 27,076,138
2015-05-14 2015-05-12 8.698 3,158,600 +66,193 0.69% 27,474,852
2015-05-13 2015-05-11 8.496 3,092,407 -14,781 0.68% 26,273,517
2015-05-12 2015-05-08 7.952 3,107,188 +5,141 0.68% 24,706,848
2015-05-11 2015-05-07 7.703 3,102,047 -55,268 0.68% 23,893,649
2015-05-08 2015-05-06 7.905 3,157,315 -154,234 0.69% 24,958,044
2015-05-07 2015-05-05 7.936 3,311,549 +80,973 0.72% 26,280,297
2015-05-06 2015-05-04 8.029 3,230,576 +100,895 0.71% 25,939,320
2015-05-05 2015-04-30 6.909 3,129,681 -3,856 0.68% 21,622,801
2015-05-04 2015-04-29 7.065 3,133,537 +244,205 0.69% 22,137,042
2015-04-30 2015-04-28 6.427 2,889,332 -294,974 0.63% 18,568,483
2015-04-29 2015-04-27 6.178 3,184,306 -179,940 0.70% 19,671,352
2015-04-28 2015-04-24 6.162 3,364,246 -129,814 0.74% 20,730,599
2015-04-27 2015-04-23 6.100 3,494,060 -30,847 0.76% 21,313,037
2015-04-23 2015-04-21 6.038 3,524,907 -8,997 0.77% 21,281,797
2015-04-22 2015-04-20 5.866 3,533,904 -42,415 0.77% 20,731,227
2015-04-20 2015-04-16 5.866 3,576,319 -70,048 0.78% 20,980,050
2015-04-17 2015-04-15 5.866 3,646,367 -208,860 0.80% 21,390,978
2015-04-15 2015-04-13 5.851 3,855,227 -1,285 0.84% 22,556,240
2015-04-13 2015-04-09 5.213 3,856,512 -28,277 0.84% 20,103,349
2015-04-10 2015-04-08 5.341 3,884,789 -179,940 0.85% 20,749,418
2015-04-09 2015-04-02 5.309 4,064,729 -79,321 0.89% 21,580,510
2015-04-08 2015-04-01 5.277 4,144,050 -6,253 0.93% 21,869,102
2015-04-02 2015-03-31 5.277 4,150,303 -87,546 0.93% 21,902,100
2015-04-01 2015-03-30 5.213 4,237,849 -118,812 0.95% 22,093,021
2015-03-31 2015-03-27 5.213 4,356,661 -18,760 0.98% 22,712,419
2015-03-30 2015-03-26 5.197 4,375,421 -11,256 0.98% 22,740,250
2015-03-27 2015-03-25 5.229 4,386,677 +12,507 0.99% 22,939,050
2015-03-26 2015-03-24 5.181 4,374,170 -18,760 0.98% 22,663,798
2015-03-25 2015-03-23 5.197 4,392,930 -12,507 0.99% 22,831,249
2015-03-24 2015-03-20 5.197 4,405,437 -135,696 0.99% 22,896,251
2015-03-23 2015-03-19 5.229 4,541,133 -23,762 1.02% 23,746,740
2015-03-20 2015-03-18 4.925 4,564,895 -108,808 1.03% 22,483,998
2015-03-19 2015-03-17 4.861 4,673,703 -56,279 1.05% 22,720,962
2015-03-18 2015-03-16 4.797 4,729,982 +135,696 1.06% 22,691,999
2015-03-17 2015-03-13 4.829 4,594,286 -51,902 1.03% 22,187,940
2015-03-16 2015-03-12 4.829 4,646,188 -39,396 1.05% 22,438,599
2015-03-12 2015-03-10 4.925 4,685,584 +25,013 1.05% 23,078,441
2015-03-11 2015-03-09 4.877 4,660,571 -625 1.05% 22,731,651
2015-03-05 2015-03-03 4.765 4,661,196 -21,261 1.05% 22,212,920
2015-03-04 2015-03-02 4.877 4,682,457 +43,147 1.05% 22,838,399
2015-03-03 2015-02-27 4.925 4,639,310 +62,533 1.04% 22,850,522
2015-03-02 2015-02-26 4.941 4,576,777 +3,127 1.03% 22,615,711
2015-02-27 2015-02-25 5.037 4,573,650 +3,127 1.03% 23,039,100
2015-02-26 2015-02-24 5.053 4,570,523 -6,254 1.03% 23,096,438
2015-02-25 2015-02-23 5.053 4,576,777 +6,254 1.03% 23,128,041
2015-02-24 2015-02-18 5.005 4,570,523 -17,510 1.03% 22,877,168
2015-02-23 2015-02-16 5.261 4,588,033 -28,139 1.03% 24,138,732
2015-02-17 2015-02-13 5.389 4,616,172 +1,876 1.04% 24,877,338
2015-02-16 2015-02-12 5.373 4,614,296 +11,255 1.04% 24,793,438
2015-02-13 2015-02-11 5.261 4,603,041 -1,250 1.04% 24,217,693
2015-02-11 2015-02-09 5.197 4,604,291 +10,630 1.04% 23,929,749
2015-02-10 2015-02-06 5.213 4,593,661 -32,517 1.03% 23,947,962
2015-02-09 2015-02-05 5.085 4,626,178 -1,876 1.04% 23,525,642
2015-02-06 2015-02-04 5.181 4,628,054 -31,266 1.04% 23,979,242
2015-02-05 2015-02-03 5.117 4,659,320 +229,495 1.05% 23,843,200
2015-02-04 2015-02-02 5.213 4,429,825 -4,377 1.00% 23,093,842
2015-02-02 2015-01-29 5.197 4,434,202 -625 1.00% 23,045,750
2015-01-30 2015-01-28 5.149 4,434,827 -8,129 1.00% 22,836,239
2015-01-29 2015-01-27 5.149 4,442,956 -33,768 1.00% 22,878,097
2015-01-28 2015-01-26 5.213 4,476,724 +3,126 1.01% 23,338,339
2015-01-27 2015-01-23 5.277 4,473,598 -6,253 1.01% 23,608,202
2015-01-26 2015-01-22 4.877 4,479,851 -6,878 1.01% 21,850,201
2015-01-21 2015-01-19 4.877 4,486,729 +148,202 1.01% 21,883,748
2015-01-20 2015-01-16 4.877 4,338,527 +76,290 0.98% 21,160,901
2015-01-14 2015-01-12 4.638 4,262,237 +3,127 0.96% 19,766,402
2015-01-09 2015-01-07 4.606 4,259,110 +50,026 0.96% 19,615,680
2015-01-07 2015-01-05 4.606 4,209,084 +50,026 0.95% 19,385,281
2015-01-05 2014-12-31 4.590 4,159,058 +50,027 0.94% 19,088,372
2014-12-30 2014-12-24 4.654 4,109,031 -626 0.92% 19,121,609
2014-12-22 2014-12-18 4.654 4,109,657 -1,250 0.92% 19,124,522
2014-12-19 2014-12-17 4.734 4,110,907 -93,799 0.92% 19,459,039
2014-12-17 2014-12-15 4.734 4,204,706 -93,800 0.95% 19,903,038
2014-12-15 2014-12-11 4.750 4,298,506 -199,479 0.97% 20,415,781
2014-12-12 2014-12-10 4.478 4,497,985 -4,378 1.01% 20,140,398
2014-12-11 2014-12-09 4.574 4,502,363 -10,630 1.01% 20,592,001
2014-12-10 2014-12-08 4.622 4,512,993 -105,681 1.02% 20,857,129
2014-12-09 2014-12-05 4.654 4,618,674 -110,057 1.04% 21,493,261
2014-12-08 2014-12-04 4.861 4,728,731 -26,264 1.06% 22,988,478
2014-12-04 2014-12-02 4.877 4,754,995 +131,319 1.07% 23,192,199
2014-12-03 2014-12-01 4.877 4,623,676 -6,254 1.04% 22,551,698
2014-12-02 2014-11-28 4.893 4,629,930 +268,266 1.04% 22,656,242
2014-11-27 2014-11-25 4.877 4,361,664 -12,506 0.98% 21,273,751
2014-11-26 2014-11-24 4.893 4,374,170 +12,506 0.98% 21,404,698
2014-11-25 2014-11-21 4.877 4,361,664 +12,507 0.98% 21,273,751
2014-11-21 2014-11-19 4.989 4,349,157 -25,013 0.98% 21,699,599
2014-11-20 2014-11-18 4.861 4,374,170 +43,147 0.98% 21,264,798
2014-11-19 2014-11-17 4.989 4,331,023 -21,886 0.97% 21,609,121
2014-11-18 2014-11-14 4.797 4,352,909 +12,506 0.98% 20,882,999
2014-11-17 2014-11-13 4.718 4,340,403 -11,256 0.98% 20,475,951
2014-11-14 2014-11-12 4.718 4,351,659 -66,910 0.98% 20,529,052
2014-11-13 2014-11-11 4.654 4,418,569 -8,754 0.99% 20,562,061
2014-11-12 2014-11-10 4.590 4,427,323 -23,137 1.00% 20,319,599
2014-11-11 2014-11-07 4.558 4,450,460 +48,775 1.00% 20,283,448
2014-11-10 2014-11-06 4.574 4,401,685 -1,250 0.99% 20,131,541
2014-11-07 2014-11-05 4.590 4,402,935 -23,138 0.99% 20,207,668
2014-11-06 2014-11-04 4.558 4,426,073 -80,042 1.00% 20,172,302
2014-11-05 2014-11-03 4.542 4,506,115 -3,752 1.01% 20,465,042
2014-11-04 2014-10-31 4.462 4,509,867 +90,048 1.01% 20,121,482
2014-10-31 2014-10-29 4.318 4,419,819 +408,964 0.99% 19,083,598
2014-10-29 2014-10-27 4.334 4,010,855 +301,408 0.90% 17,381,941
2014-10-22 2014-10-20 4.334 3,709,447 +31,267 0.83% 16,075,722
2014-10-20 2014-10-16 4.382 3,678,180 +18,760 0.83% 16,116,679
2014-10-16 2014-10-14 4.366 3,659,420 +31,266 0.82% 15,975,959
2014-10-15 2014-10-13 4.318 3,628,154 +6,253 0.82% 15,665,400
2014-10-10 2014-10-08 4.382 3,621,901 -5,002 0.81% 15,870,082
2014-10-08 2014-10-06 4.238 3,626,903 -86,296 0.82% 15,369,999
2014-10-07 2014-10-03 4.366 3,713,199 +31,267 0.84% 16,210,742
2014-10-06 2014-09-30 4.366 3,681,932 +40,021 0.83% 16,074,239
2014-10-03 2014-09-29 4.430 3,641,911 +51,277 0.82% 16,132,479
2014-09-29 2014-09-25 4.526 3,590,634 -6,254 0.81% 16,249,859
2014-09-26 2014-09-24 4.542 3,596,888 -8,129 0.81% 16,335,682
2014-09-25 2014-09-23 4.558 3,605,017 +626 0.81% 16,430,251
2014-09-23 2014-09-19 4.590 3,604,391 -11,256 0.81% 16,542,678
2014-09-22 2014-09-18 4.574 3,615,647 -5,628 0.81% 16,536,518
2014-09-19 2014-09-17 4.606 3,621,275 -121,939 0.81% 16,678,079
2014-09-17 2014-09-15 4.606 3,743,214 +62,533 0.84% 17,239,679
2014-09-16 2014-09-12 4.574 3,680,681 -2,502 0.83% 16,833,958
2014-09-11 2014-09-08 4.622 3,683,183 +6,253 0.83% 17,022,101
2014-09-10 2014-09-05 4.574 3,676,930 -32,517 0.83% 16,816,802
2014-09-08 2014-09-04 4.606 3,709,447 -31,891 0.83% 17,084,162
2014-09-04 2014-09-02 4.574 3,741,338 +16,884 0.84% 17,111,379
2014-09-03 2014-09-01 4.590 3,724,454 +23,762 0.84% 17,093,718
2014-09-02 2014-08-29 4.622 3,700,692 -25,638 0.83% 17,103,020
2014-09-01 2014-08-28 4.622 3,726,330 -11,256 0.84% 17,221,508
2014-08-29 2014-08-27 4.606 3,737,586 -1,876 0.84% 17,213,758
2014-08-28 2014-08-26 4.590 3,739,462 -1,251 0.84% 17,162,598
2014-08-26 2014-08-22 4.558 3,740,713 -6,879 0.84% 17,048,700
2014-08-25 2014-08-21 4.558 3,747,592 +10,006 0.84% 17,080,052
2014-08-21 2014-08-19 4.526 3,737,586 -6,254 0.84% 16,914,908
2014-08-20 2014-08-18 4.510 3,743,840 -716,626 0.84% 16,883,342
2014-08-19 2014-08-15 4.414 4,460,466 -9,380 1.00% 19,687,081
2014-08-18 2014-08-14 4.430 4,469,846 -13,757 1.01% 19,799,962
2014-08-15 2014-08-13 4.382 4,483,603 +625 1.01% 19,645,801
2014-08-14 2014-08-12 4.545 4,482,978 -6,253 1.01% 20,377,082
2014-08-13 2014-08-11 4.562 4,489,231 +126,480 1.01% 20,479,438
2014-08-12 2014-08-08 4.562 4,362,751 -94,117 1.01% 19,902,448
2014-08-11 2014-08-07 4.611 4,456,868 +41,290 1.03% 20,552,001
2014-08-08 2014-08-06 4.545 4,415,578 +60,720 1.02% 20,070,720
2014-08-07 2014-08-05 4.562 4,354,858 +24,288 1.01% 19,866,441
2014-08-04 2014-07-31 4.661 4,330,570 +9,108 1.00% 20,183,562
2014-08-01 2014-07-30 4.776 4,321,462 +23,074 1.00% 20,639,302
2014-07-30 2014-07-28 4.727 4,298,388 -4,250 1.00% 20,316,731
2014-07-29 2014-07-25 4.694 4,302,638 +2,429 1.00% 20,195,099
2014-07-28 2014-07-24 4.743 4,300,209 -10,930 1.00% 20,396,158
2014-07-25 2014-07-23 4.694 4,311,139 -40,076 1.00% 20,234,999
2014-07-24 2014-07-22 4.710 4,351,215 -20,037 1.01% 20,494,762
2014-07-23 2014-07-21 4.677 4,371,252 -3,643 1.01% 20,445,159
2014-07-22 2014-07-18 4.710 4,374,895 -2,429 1.01% 20,606,298
2014-07-21 2014-07-17 4.710 4,377,324 -179,732 1.01% 20,617,739
2014-07-18 2014-07-16 4.628 4,557,056 +6,679 1.06% 21,089,049
2014-07-17 2014-07-15 4.644 4,550,377 +71,650 1.05% 21,133,080
2014-07-16 2014-07-14 4.480 4,478,727 -2,429 1.04% 20,062,720
2014-07-15 2014-07-11 4.381 4,481,156 +18,823 1.04% 19,630,800
2014-07-14 2014-07-10 4.348 4,462,333 -1,821 1.03% 19,401,362
2014-07-11 2014-07-09 4.348 4,464,154 +6,072 1.03% 19,409,279
2014-07-10 2014-07-08 4.315 4,458,082 -18,823 1.03% 19,236,039
2014-07-09 2014-07-07 4.315 4,476,905 +2,428 1.04% 19,317,258
2014-07-08 2014-07-04 4.331 4,474,477 +17,002 1.04% 19,380,471
2014-07-07 2014-07-03 4.282 4,457,475 +26,717 1.03% 19,086,600
2014-07-04 2014-07-02 4.331 4,430,758 +10,322 1.03% 19,191,110
2014-07-03 2014-06-30 4.298 4,420,436 -37,646 1.02% 19,000,802
2014-07-02 2014-06-27 4.315 4,458,082 -7,287 1.03% 19,236,039
2014-06-27 2014-06-25 4.249 4,465,369 -11,536 1.03% 18,973,322
2014-06-26 2014-06-24 4.249 4,476,905 -26,110 1.04% 19,022,338
2014-06-25 2014-06-23 4.233 4,503,015 -17,002 1.04% 19,059,119
2014-06-24 2014-06-20 4.265 4,520,017 +18,216 1.05% 19,279,961
2014-06-20 2014-06-18 4.233 4,501,801 -6,072 1.04% 19,053,981
2014-06-19 2014-06-17 4.282 4,507,873 +60,720 1.04% 19,302,401
2014-06-18 2014-06-16 4.298 4,447,153 +190,055 1.03% 19,115,642
2014-06-17 2014-06-13 4.265 4,257,098 +40,075 0.99% 18,158,490
2014-06-16 2014-06-12 4.183 4,217,023 -33,396 0.98% 17,640,301
2014-06-13 2014-06-11 4.035 4,250,419 -346,105 0.98% 17,150,001
2014-06-12 2014-06-10 4.051 4,596,524 -61,328 1.06% 18,622,198
2014-06-11 2014-06-09 4.002 4,657,852 -121,440 1.08% 18,640,530
2014-06-06 2014-06-04 3.903 4,779,292 +18,823 1.11% 18,654,268
2014-06-05 2014-06-03 3.903 4,760,469 +607 1.10% 18,580,799
2014-06-04 2014-05-30 3.854 4,759,862 -18,216 1.10% 18,343,260
2014-05-30 2014-05-28 3.887 4,778,078 -6,072 1.11% 18,570,840
2014-05-28 2014-05-26 3.854 4,784,150 -1,214 1.11% 18,436,860
2014-05-27 2014-05-23 3.837 4,785,364 -608 1.11% 18,362,728
2014-05-26 2014-05-22 3.837 4,785,972 -607 1.11% 18,365,061
2014-05-16 2014-05-14 3.755 4,786,579 -9,108 1.11% 17,973,241
2014-05-14 2014-05-12 3.738 4,795,687 -18,216 1.11% 17,928,460
2014-05-13 2014-05-09 3.656 4,813,903 +6,072 1.12% 17,600,160
2014-05-12 2014-05-08 3.557 4,807,831 -42,504 1.11% 17,102,880
2014-05-09 2014-05-07 3.689 4,850,335 -1,822 1.12% 17,893,120
2014-05-08 2014-05-05 3.722 4,852,157 +1,215 1.12% 18,059,661
2014-05-07 2014-05-02 3.706 4,850,942 -9,108 1.12% 17,975,249
2014-05-05 2014-04-30 3.640 4,860,050 +3,036 1.13% 17,688,839
2014-05-02 2014-04-29 3.640 4,857,014 -7,894 1.13% 17,677,789
2014-04-28 2014-04-24 3.689 4,864,908 +20,645 1.13% 17,946,880
2014-04-24 2014-04-22 3.689 4,844,263 -1,215 1.12% 17,870,720
2014-04-23 2014-04-17 3.804 4,845,478 +31,575 1.12% 18,433,802
2014-04-22 2014-04-16 4.371 4,813,903 -43,111 1.12% 21,040,340
2014-04-17 2014-04-15 4.423 4,857,014 +446,438 1.13% 21,483,512
2014-04-16 2014-04-14 4.388 4,410,576 -572 1.08% 19,354,611
2014-04-15 2014-04-11 4.423 4,411,148 +10,868 1.08% 19,511,361
2014-04-14 2014-04-10 4.423 4,400,280 +5,148 1.08% 19,463,289
2014-04-11 2014-04-09 4.441 4,395,132 +32,603 1.08% 19,517,359
2014-04-10 2014-04-08 4.423 4,362,529 +6,864 1.07% 19,296,309
2014-04-07 2014-04-03 4.423 4,355,665 +194,475 1.07% 19,265,949
2014-04-04 2014-04-02 4.423 4,161,190 +11,439 1.02% 18,405,748
2014-04-02 2014-03-31 4.458 4,149,751 -1,144 1.02% 18,500,251
2014-04-01 2014-03-28 4.388 4,150,895 -1,716 1.02% 18,215,071
2014-03-31 2014-03-27 4.406 4,152,611 -22,879 1.02% 18,295,202
2014-03-28 2014-03-26 4.441 4,175,490 -17,160 1.03% 18,542,000
2014-03-27 2014-03-25 4.476 4,192,650 -6,291 1.03% 18,764,802
2014-03-26 2014-03-24 4.493 4,198,941 -41,755 1.03% 18,866,368
2014-03-25 2014-03-21 4.441 4,240,696 +22,879 1.04% 18,831,558
2014-03-24 2014-03-20 4.458 4,217,817 +69,210 1.04% 18,803,700
2014-03-21 2014-03-19 4.493 4,148,607 -5,720 1.02% 18,640,211
2014-03-20 2014-03-18 4.528 4,154,327 -2,288 1.02% 18,811,172
2014-03-19 2014-03-17 4.528 4,156,615 -6,863 1.02% 18,821,532
2014-03-18 2014-03-14 4.493 4,163,478 -95,522 1.02% 18,707,028
2014-03-17 2014-03-13 4.493 4,259,000 +11,440 1.05% 19,136,221
2014-03-14 2014-03-12 4.476 4,247,560 -58,343 1.04% 19,010,559
2014-03-13 2014-03-11 4.546 4,305,903 +9,152 1.06% 19,572,802
2014-03-12 2014-03-10 4.528 4,296,751 +10,296 1.06% 19,456,081
2014-03-11 2014-03-07 4.511 4,286,455 -4,576 1.05% 19,334,519
2014-03-10 2014-03-06 4.528 4,291,031 +144,140 1.06% 19,430,180
2014-03-07 2014-03-05 4.581 4,146,891 -86,942 1.02% 18,995,001
2014-03-06 2014-03-04 4.528 4,233,833 +21,736 1.04% 19,171,182
2014-03-05 2014-03-03 4.528 4,212,097 +29,743 1.04% 19,072,760
2014-03-04 2014-02-28 4.493 4,182,354 -5,720 1.03% 18,791,841
2014-03-03 2014-02-27 4.546 4,188,074 +52,051 1.03% 19,037,201
2014-02-28 2014-02-26 4.528 4,136,023 -101,241 1.02% 18,728,290
2014-02-27 2014-02-25 4.528 4,237,264 -21,736 1.04% 19,186,718
2014-02-26 2014-02-24 4.633 4,259,000 -16,587 1.05% 19,731,901
2014-02-25 2014-02-21 4.668 4,275,587 +111,537 1.05% 19,958,248
2014-02-24 2014-02-20 4.773 4,164,050 +435,852 1.02% 19,874,398
2014-02-21 2014-02-19 4.353 3,728,198 +17,160 0.92% 16,229,821
2014-02-20 2014-02-18 4.301 3,711,038 -15,444 0.91% 15,960,479
2014-02-19 2014-02-17 4.266 3,726,482 -33,747 0.92% 15,896,601
2014-02-18 2014-02-14 4.231 3,760,229 -5,720 0.92% 15,909,080
2014-02-17 2014-02-13 4.231 3,765,949 -65,206 0.93% 15,933,281
2014-02-13 2014-02-11 4.021 3,831,155 -1,144 0.94% 15,405,400
2014-02-12 2014-02-10 4.021 3,832,299 +11,440 0.94% 15,410,000
2014-02-11 2014-02-07 3.916 3,820,859 -4,576 0.94% 14,963,198
2014-02-10 2014-02-06 3.776 3,825,435 -572 0.94% 14,446,079
2014-02-06 2014-02-04 3.934 3,826,007 -44,043 0.94% 15,050,249
2014-02-05 2014-01-30 4.004 3,870,050 -104,101 0.95% 15,494,140
2014-02-04 2014-01-28 4.056 3,974,151 -5,720 0.98% 16,119,359
2014-01-28 2014-01-24 3.846 3,979,871 -5,720 0.98% 15,307,599
2014-01-27 2014-01-23 3.846 3,985,591 +114,397 0.98% 15,329,600
2014-01-24 2014-01-22 3.776 3,871,194 +7,436 0.95% 14,618,880
2014-01-23 2014-01-21 3.741 3,863,758 +5,720 0.95% 14,455,699
2014-01-21 2014-01-17 3.881 3,858,038 -208,203 0.95% 14,973,898
2014-01-20 2014-01-16 3.934 4,066,241 +4,576 1.00% 15,995,250
2014-01-17 2014-01-15 4.021 4,061,665 -10,868 1.00% 16,332,300
2014-01-16 2014-01-14 4.074 4,072,533 -68,638 1.00% 16,589,601
2014-01-15 2014-01-13 4.039 4,141,171 -69,210 1.02% 16,724,400
2014-01-14 2014-01-10 4.056 4,210,381 -240,806 1.04% 17,077,519
2014-01-13 2014-01-09 4.178 4,451,187 -29,743 1.09% 18,598,981
2014-01-10 2014-01-08 4.213 4,480,930 -13,156 1.10% 18,879,940
2014-01-09 2014-01-07 4.266 4,494,086 +9,724 1.11% 19,171,081
2014-01-08 2014-01-06 4.266 4,484,362 -2,288 1.10% 19,129,600
2014-01-07 2014-01-03 4.283 4,486,650 +2,288 1.10% 19,217,801
2014-01-06 2014-01-02 4.301 4,484,362 +7,436 1.10% 19,286,400
2014-01-03 2013-12-31 4.336 4,476,926 +1,716 1.10% 19,410,959
2014-01-02 2013-12-27 4.318 4,475,210 -8,008 1.10% 19,325,279
2013-12-30 2013-12-24 4.301 4,483,218 +5,720 1.10% 19,281,480
2013-12-27 2013-12-20 4.318 4,477,498 -572 1.10% 19,335,160
2013-12-23 2013-12-19 4.371 4,478,070 +704,685 1.10% 19,572,500
2013-12-20 2013-12-18 4.301 3,773,385 -8,579 0.93% 16,228,622
2013-12-19 2013-12-17 4.371 3,781,964 -1,144 0.93% 16,529,998
2013-12-18 2013-12-16 4.406 3,783,108 -28,600 0.93% 16,667,278
2013-12-17 2013-12-13 4.406 3,811,708 +4,004 0.94% 16,793,282
2013-12-16 2013-12-12 4.388 3,807,704 -60,630 0.94% 16,709,071
2013-12-13 2013-12-11 4.388 3,868,334 -1,144 0.95% 16,975,129
2013-12-12 2013-12-10 4.388 3,869,478 -1,144 0.95% 16,980,150
2013-12-10 2013-12-06 4.406 3,870,622 +1,144 0.95% 17,052,840
2013-12-09 2013-12-05 4.388 3,869,478 -5,148 0.95% 16,980,150
2013-12-05 2013-12-03 4.388 3,874,626 +9,724 0.95% 17,002,740
2013-12-04 2013-12-02 4.388 3,864,902 -30,315 0.95% 16,960,069
2013-12-03 2013-11-29 4.388 3,895,217 +36,035 0.96% 17,093,098
2013-12-02 2013-11-28 4.371 3,859,182 +48,618 0.95% 16,867,498
2013-11-29 2013-11-27 4.371 3,810,564 +58,343 0.94% 16,655,001
2013-11-28 2013-11-26 4.353 3,752,221 +24,023 0.92% 16,334,399
2013-11-27 2013-11-25 4.353 3,728,198 -2,860 0.92% 16,229,821
2013-11-26 2013-11-22 4.406 3,731,058 -2,860 0.92% 16,437,961
2013-11-22 2013-11-20 4.423 3,733,918 +6,292 0.93% 16,515,841
2013-11-21 2013-11-19 4.406 3,727,626 -3,432 0.93% 16,422,841
2013-11-20 2013-11-18 4.406 3,731,058 -56,626 0.93% 16,437,961
2013-11-19 2013-11-15 4.196 3,787,684 +31,459 0.95% 15,892,799
2013-11-18 2013-11-14 4.196 3,756,225 +64,062 0.94% 15,760,800
2013-11-15 2013-11-13 4.336 3,692,163 +7,436 0.92% 16,008,401
2013-11-14 2013-11-12 4.371 3,684,727 -9,152 0.92% 16,105,000
2013-11-12 2013-11-08 4.406 3,693,879 +13,728 0.92% 16,274,161
2013-11-11 2013-11-07 4.423 3,680,151 -8,008 0.92% 16,278,020
2013-11-08 2013-11-06 4.388 3,688,159 +110,393 0.92% 16,184,480
2013-11-07 2013-11-05 4.371 3,577,766 +6,292 0.89% 15,637,501
2013-11-06 2013-11-04 4.423 3,571,474 +20,020 0.89% 15,797,320
2013-11-05 2013-11-01 4.423 3,551,454 -10,296 0.89% 15,708,768
2013-11-04 2013-10-31 4.423 3,561,750 +187,611 0.89% 15,754,309
2013-11-01 2013-10-30 4.458 3,374,139 +16,587 0.84% 15,042,449
2013-10-31 2013-10-29 4.458 3,357,552 +992,394 0.84% 14,968,502
2013-10-30 2013-10-28 4.546 2,365,158 0.59% 10,751,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top