History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 92,000 | +0 | 0.01% | 140,760 |
| 2025-10-13 | 2025-10-09 | 1.520 | 92,000 | +0 | 0.01% | 139,840 |
| 2025-10-10 | 2025-10-08 | 1.530 | 92,000 | +0 | 0.01% | 140,760 |
| 2025-10-09 | 2025-10-06 | 1.550 | 92,000 | +0 | 0.01% | 142,600 |
| 2025-10-08 | 2025-10-03 | 1.530 | 92,000 | +0 | 0.01% | 140,760 |
| 2025-10-06 | 2025-10-02 | 1.550 | 92,000 | +0 | 0.01% | 142,600 |
| 2025-10-03 | 2025-09-30 | 1.560 | 92,000 | +0 | 0.01% | 143,520 |
| 2025-10-02 | 2025-09-29 | 1.550 | 92,000 | +0 | 0.01% | 142,600 |
| 2025-09-30 | 2025-09-26 | 1.540 | 92,000 | +0 | 0.01% | 141,680 |
| 2025-09-29 | 2025-09-25 | 1.530 | 92,000 | +0 | 0.01% | 140,760 |
| 2025-09-26 | 2025-09-24 | 1.570 | 92,000 | +0 | 0.01% | 144,440 |
| 2025-09-25 | 2025-09-23 | 1.580 | 92,000 | +0 | 0.01% | 145,360 |
| 2025-09-24 | 2025-09-22 | 1.570 | 92,000 | +0 | 0.01% | 144,440 |
| 2025-09-23 | 2025-09-19 | 1.520 | 92,000 | +0 | 0.01% | 139,840 |
| 2025-09-22 | 2025-09-18 | 1.580 | 92,000 | +0 | 0.01% | 145,360 |
| 2025-09-19 | 2025-09-17 | 1.590 | 92,000 | +0 | 0.01% | 146,280 |
| 2025-09-18 | 2025-09-16 | 1.550 | 92,000 | +0 | 0.01% | 142,600 |
| 2025-09-17 | 2025-09-15 | 1.520 | 92,000 | +0 | 0.01% | 139,840 |
| 2025-09-16 | 2025-09-12 | 1.550 | 92,000 | +0 | 0.01% | 142,600 |
| 2025-09-15 | 2025-09-11 | 1.540 | 92,000 | +0 | 0.01% | 141,680 |
| 2025-09-12 | 2025-09-10 | 1.550 | 92,000 | +0 | 0.01% | 142,600 |
| 2025-09-11 | 2025-09-09 | 1.520 | 92,000 | +0 | 0.01% | 139,840 |
| 2025-09-10 | 2025-09-08 | 1.480 | 92,000 | +0 | 0.01% | 136,160 |
| 2025-09-09 | 2025-09-05 | 1.550 | 92,000 | +0 | 0.01% | 142,600 |
| 2025-09-08 | 2025-09-04 | 1.590 | 92,000 | +0 | 0.01% | 146,280 |
| 2025-09-05 | 2025-09-03 | 1.540 | 92,000 | +0 | 0.01% | 141,680 |
| 2025-09-04 | 2025-09-02 | 1.520 | 92,000 | +0 | 0.01% | 139,840 |
| 2025-09-03 | 2025-09-01 | 1.490 | 92,000 | +0 | 0.01% | 137,080 |
| 2025-09-02 | 2025-08-29 | 1.450 | 92,000 | +0 | 0.01% | 133,400 |
| 2025-09-01 | 2025-08-28 | 1.470 | 92,000 | +0 | 0.01% | 135,240 |
| 2025-08-29 | 2025-08-27 | 1.490 | 92,000 | +0 | 0.01% | 137,080 |
| 2025-08-28 | 2025-08-26 | 1.490 | 92,000 | +0 | 0.01% | 137,080 |
| 2025-08-27 | 2025-08-25 | 1.480 | 92,000 | +0 | 0.01% | 136,160 |
| 2025-08-26 | 2025-08-22 | 1.480 | 92,000 | +0 | 0.01% | 136,160 |
| 2025-08-25 | 2025-08-21 | 1.480 | 92,000 | +0 | 0.01% | 136,160 |
| 2025-08-22 | 2025-08-20 | 1.531 | 92,000 | +0 | 0.01% | 140,841 |
| 2025-08-21 | 2025-08-19 | 1.491 | 92,000 | +654 | 0.01% | 137,134 |
| 2025-08-20 | 2025-08-18 | 1.521 | 91,346 | +0 | 0.01% | 138,920 |
| 2025-08-19 | 2025-08-15 | 1.521 | 91,346 | +0 | 0.01% | 138,920 |
| 2025-08-18 | 2025-08-14 | 1.531 | 91,346 | +0 | 0.01% | 139,840 |
| 2025-08-15 | 2025-08-13 | 1.551 | 91,346 | +0 | 0.01% | 141,680 |
| 2025-08-14 | 2025-08-12 | 1.521 | 91,346 | +0 | 0.01% | 138,920 |
| 2025-08-13 | 2025-08-11 | 1.521 | 91,346 | +0 | 0.01% | 138,920 |
| 2025-08-12 | 2025-08-08 | 1.632 | 91,346 | +0 | 0.01% | 149,039 |
| 2025-08-11 | 2025-08-07 | 1.551 | 91,346 | +0 | 0.01% | 141,680 |
| 2025-08-08 | 2025-08-06 | 1.551 | 91,346 | +0 | 0.01% | 141,680 |
| 2025-08-07 | 2025-08-05 | 1.531 | 91,346 | +0 | 0.01% | 139,840 |
| 2025-08-06 | 2025-08-04 | 1.551 | 91,346 | +0 | 0.01% | 141,680 |
| 2025-08-05 | 2025-08-01 | 1.571 | 91,346 | +0 | 0.01% | 143,520 |
| 2025-08-04 | 2025-07-31 | 1.511 | 91,346 | +0 | 0.01% | 138,000 |
| 2025-08-01 | 2025-07-30 | 1.521 | 91,346 | +0 | 0.01% | 138,920 |
| 2025-07-31 | 2025-07-29 | 1.521 | 91,346 | +0 | 0.01% | 138,920 |
| 2025-07-30 | 2025-07-28 | 1.561 | 91,346 | +0 | 0.01% | 142,600 |
| 2025-07-29 | 2025-07-25 | 1.541 | 91,346 | +0 | 0.01% | 140,760 |
| 2025-07-28 | 2025-07-24 | 1.531 | 91,346 | +0 | 0.01% | 139,840 |
| 2025-07-25 | 2025-07-23 | 1.511 | 91,346 | +0 | 0.01% | 138,000 |
| 2025-07-24 | 2025-07-22 | 1.551 | 91,346 | +0 | 0.01% | 141,680 |
| 2025-07-23 | 2025-07-21 | 1.561 | 91,346 | +0 | 0.01% | 142,600 |
| 2025-07-22 | 2025-07-18 | 1.541 | 91,346 | +0 | 0.01% | 140,760 |
| 2025-07-21 | 2025-07-17 | 1.521 | 91,346 | +0 | 0.01% | 138,920 |
| 2025-07-18 | 2025-07-16 | 1.531 | 91,346 | +0 | 0.01% | 139,840 |
| 2025-07-17 | 2025-07-15 | 1.521 | 91,346 | +0 | 0.01% | 138,920 |
| 2025-07-16 | 2025-07-14 | 1.551 | 91,346 | +0 | 0.01% | 141,680 |
| 2025-07-15 | 2025-07-11 | 1.561 | 91,346 | +0 | 0.01% | 142,600 |
| 2025-07-14 | 2025-07-10 | 1.551 | 91,346 | +0 | 0.01% | 141,680 |
| 2025-07-11 | 2025-07-09 | 1.551 | 91,346 | +0 | 0.01% | 141,680 |
| 2025-07-10 | 2025-07-08 | 1.561 | 91,346 | +0 | 0.01% | 142,600 |
| 2025-07-09 | 2025-07-07 | 1.561 | 91,346 | +0 | 0.01% | 142,600 |
| 2025-07-08 | 2025-07-04 | 1.541 | 91,346 | +0 | 0.01% | 140,760 |
| 2025-07-07 | 2025-07-03 | 1.581 | 91,346 | +0 | 0.01% | 144,440 |
| 2025-07-04 | 2025-07-02 | 1.561 | 91,346 | +0 | 0.01% | 142,600 |
| 2025-07-03 | 2025-06-30 | 1.571 | 91,346 | +0 | 0.01% | 143,520 |
| 2025-07-02 | 2025-06-27 | 1.541 | 91,346 | +0 | 0.01% | 140,760 |
| 2025-06-30 | 2025-06-26 | 1.561 | 91,346 | +0 | 0.01% | 142,600 |
| 2025-06-27 | 2025-06-25 | 1.551 | 91,346 | +0 | 0.01% | 141,680 |
| 2025-06-26 | 2025-06-24 | 1.581 | 91,346 | +0 | 0.01% | 144,440 |
| 2025-06-25 | 2025-06-23 | 1.521 | 91,346 | +0 | 0.01% | 138,920 |
| 2025-06-24 | 2025-06-20 | 1.531 | 91,346 | +0 | 0.01% | 139,840 |
| 2025-06-23 | 2025-06-19 | 1.521 | 91,346 | +0 | 0.01% | 138,920 |
| 2025-06-20 | 2025-06-18 | 1.521 | 91,346 | +0 | 0.01% | 138,920 |
| 2025-06-19 | 2025-06-17 | 1.521 | 91,346 | +0 | 0.01% | 138,920 |
| 2025-06-18 | 2025-06-16 | 1.581 | 91,346 | +0 | 0.01% | 144,440 |
| 2025-06-17 | 2025-06-13 | 1.571 | 91,346 | +0 | 0.01% | 143,520 |
| 2025-06-16 | 2025-06-12 | 1.541 | 91,346 | +0 | 0.01% | 140,760 |
| 2025-06-13 | 2025-06-11 | 1.571 | 91,346 | +0 | 0.01% | 143,520 |
| 2025-06-12 | 2025-06-10 | 1.581 | 91,346 | +0 | 0.01% | 144,440 |
| 2025-06-11 | 2025-06-09 | 1.501 | 91,346 | +0 | 0.01% | 137,080 |
| 2025-06-10 | 2025-06-06 | 1.531 | 91,346 | +0 | 0.01% | 139,840 |
| 2025-06-09 | 2025-06-05 | 1.531 | 91,346 | +0 | 0.01% | 139,840 |
| 2025-06-06 | 2025-06-04 | 1.531 | 91,346 | +0 | 0.01% | 139,840 |
| 2025-06-05 | 2025-06-03 | 1.551 | 91,346 | +0 | 0.01% | 141,680 |
| 2025-06-04 | 2025-06-02 | 1.531 | 91,346 | +0 | 0.01% | 139,840 |
| 2025-06-03 | 2025-05-30 | 1.511 | 91,346 | +0 | 0.01% | 138,000 |
| 2025-06-02 | 2025-05-29 | 1.470 | 91,346 | +0 | 0.01% | 134,320 |
| 2025-05-30 | 2025-05-28 | 1.400 | 91,346 | +0 | 0.01% | 127,880 |
| 2025-05-29 | 2025-05-27 | 1.390 | 91,346 | +0 | 0.01% | 126,960 |
| 2025-05-28 | 2025-05-26 | 1.380 | 91,346 | +0 | 0.01% | 126,040 |
| 2025-05-27 | 2025-05-23 | 1.400 | 91,346 | +0 | 0.01% | 127,880 |
| 2025-05-26 | 2025-05-22 | 1.360 | 91,346 | +0 | 0.01% | 124,200 |
| 2025-05-23 | 2025-05-21 | 1.430 | 91,346 | +0 | 0.01% | 130,640 |
| 2025-05-22 | 2025-05-20 | 1.410 | 91,346 | +0 | 0.01% | 128,800 |
| 2025-05-21 | 2025-05-19 | 1.340 | 91,346 | +0 | 0.01% | 122,360 |
| 2025-05-20 | 2025-05-16 | 1.340 | 91,346 | +0 | 0.01% | 122,360 |
| 2025-05-19 | 2025-05-15 | 1.319 | 91,346 | +0 | 0.01% | 120,520 |
| 2025-05-16 | 2025-05-14 | 1.350 | 91,346 | +0 | 0.01% | 123,280 |
| 2025-05-15 | 2025-05-13 | 1.329 | 91,346 | +0 | 0.01% | 121,440 |
| 2025-05-14 | 2025-05-12 | 1.340 | 91,346 | +0 | 0.01% | 122,360 |
| 2025-05-13 | 2025-05-09 | 1.219 | 91,346 | +0 | 0.01% | 111,320 |
| 2025-05-12 | 2025-05-08 | 1.178 | 91,346 | +0 | 0.01% | 107,640 |
| 2025-05-09 | 2025-05-07 | 1.178 | 91,346 | +0 | 0.01% | 107,640 |
| 2025-05-08 | 2025-05-06 | 1.128 | 91,346 | +0 | 0.01% | 103,040 |
| 2025-05-07 | 2025-05-02 | 1.148 | 91,346 | +0 | 0.01% | 104,880 |
| 2025-05-06 | 2025-04-30 | 1.178 | 91,346 | +0 | 0.01% | 107,640 |
| 2025-05-02 | 2025-04-29 | 1.199 | 91,346 | +0 | 0.01% | 109,480 |
| 2025-04-30 | 2025-04-28 | 1.259 | 91,346 | +0 | 0.01% | 115,000 |
| 2025-04-29 | 2025-04-25 | 1.338 | 91,346 | +0 | 0.01% | 122,236 |
| 2025-04-28 | 2025-04-24 | 1.277 | 91,346 | +595 | 0.01% | 116,680 |
| 2025-04-25 | 2025-04-23 | 1.298 | 90,751 | +0 | 0.01% | 117,760 |
| 2025-04-24 | 2025-04-22 | 1.338 | 90,751 | +0 | 0.01% | 121,440 |
| 2025-04-23 | 2025-04-17 | 1.338 | 90,751 | +0 | 0.01% | 121,440 |
| 2025-04-22 | 2025-04-16 | 1.338 | 90,751 | +0 | 0.01% | 121,440 |
| 2025-04-17 | 2025-04-15 | 1.369 | 90,751 | +0 | 0.01% | 124,200 |
| 2025-04-16 | 2025-04-14 | 1.409 | 90,751 | +0 | 0.01% | 127,880 |
| 2025-04-15 | 2025-04-11 | 1.389 | 90,751 | +0 | 0.01% | 126,040 |
| 2025-04-14 | 2025-04-10 | 1.348 | 90,751 | +0 | 0.01% | 122,360 |
| 2025-04-11 | 2025-04-09 | 1.399 | 90,751 | +0 | 0.01% | 126,960 |
| 2025-04-10 | 2025-04-08 | 1.389 | 90,751 | +0 | 0.01% | 126,040 |
| 2025-04-09 | 2025-04-07 | 1.298 | 90,751 | +0 | 0.01% | 117,760 |
| 2025-04-08 | 2025-04-03 | 1.409 | 90,751 | +0 | 0.01% | 127,880 |
| 2025-04-07 | 2025-04-02 | 1.369 | 90,751 | +0 | 0.01% | 124,200 |
| 2025-04-03 | 2025-04-01 | 1.369 | 90,751 | +0 | 0.01% | 124,200 |
| 2025-04-02 | 2025-03-31 | 1.348 | 90,751 | +0 | 0.01% | 122,360 |
| 2025-04-01 | 2025-03-28 | 1.328 | 90,751 | +0 | 0.01% | 120,520 |
| 2025-03-31 | 2025-03-27 | 1.389 | 90,751 | +0 | 0.01% | 126,040 |
| 2025-03-28 | 2025-03-26 | 1.389 | 90,751 | +0 | 0.01% | 126,040 |
| 2025-03-27 | 2025-03-25 | 1.419 | 90,751 | +0 | 0.01% | 128,800 |
| 2025-03-26 | 2025-03-24 | 1.429 | 90,751 | +0 | 0.01% | 129,720 |
| 2025-03-25 | 2025-03-21 | 1.369 | 90,751 | +0 | 0.01% | 124,200 |
| 2025-03-24 | 2025-03-20 | 1.389 | 90,751 | +0 | 0.01% | 126,040 |
| 2025-03-21 | 2025-03-19 | 1.348 | 90,751 | +0 | 0.01% | 122,360 |
| 2025-03-20 | 2025-03-18 | 1.470 | 90,751 | +0 | 0.01% | 133,400 |
| 2025-03-19 | 2025-03-17 | 1.298 | 90,751 | +0 | 0.01% | 117,760 |
| 2025-03-18 | 2025-03-14 | 1.338 | 90,751 | +0 | 0.01% | 121,440 |
| 2025-03-17 | 2025-03-13 | 1.338 | 90,751 | +0 | 0.01% | 121,440 |
| 2025-03-14 | 2025-03-12 | 1.379 | 90,751 | +0 | 0.01% | 125,120 |
| 2025-03-13 | 2025-03-11 | 1.267 | 90,751 | +0 | 0.01% | 115,000 |
| 2025-03-12 | 2025-03-10 | 1.277 | 90,751 | +0 | 0.01% | 115,920 |
| 2025-03-11 | 2025-03-07 | 1.277 | 90,751 | +0 | 0.01% | 115,920 |
| 2025-03-10 | 2025-03-06 | 1.328 | 90,751 | +0 | 0.01% | 120,520 |
| 2025-03-07 | 2025-03-05 | 1.318 | 90,751 | +0 | 0.01% | 119,600 |
| 2025-03-06 | 2025-03-04 | 1.358 | 90,751 | +0 | 0.01% | 123,280 |
| 2025-03-05 | 2025-03-03 | 1.277 | 90,751 | +0 | 0.01% | 115,920 |
| 2025-03-04 | 2025-02-28 | 1.338 | 90,751 | +0 | 0.01% | 121,440 |
| 2025-03-03 | 2025-02-27 | 1.338 | 90,751 | +0 | 0.01% | 121,440 |
| 2025-02-28 | 2025-02-26 | 1.419 | 90,751 | +0 | 0.01% | 128,800 |
| 2025-02-27 | 2025-02-25 | 1.277 | 90,751 | +0 | 0.01% | 115,920 |
| 2025-02-26 | 2025-02-24 | 1.287 | 90,751 | +0 | 0.01% | 116,840 |
| 2025-02-25 | 2025-02-21 | 1.308 | 90,751 | +0 | 0.01% | 118,680 |
| 2025-02-24 | 2025-02-20 | 1.247 | 90,751 | +0 | 0.01% | 113,160 |
| 2025-02-21 | 2025-02-19 | 1.277 | 90,751 | +0 | 0.01% | 115,920 |
| 2025-02-20 | 2025-02-18 | 1.328 | 90,751 | +0 | 0.01% | 120,520 |
| 2025-02-19 | 2025-02-17 | 1.298 | 90,751 | +0 | 0.01% | 117,760 |
| 2025-02-18 | 2025-02-14 | 1.328 | 90,751 | +0 | 0.01% | 120,520 |
| 2025-02-17 | 2025-02-13 | 1.298 | 90,751 | +0 | 0.01% | 117,760 |
| 2025-02-14 | 2025-02-12 | 1.348 | 90,751 | -9,864 | 0.01% | 122,360 |
| 2024-08-22 | 2024-08-20 | 1.358 | 100,615 | +693 | 0.02% | 136,600 |
| 2024-08-16 | 2024-08-14 | 1.460 | 99,922 | -9,797 | 0.02% | 145,860 |
| 2024-08-06 | 2024-08-02 | 1.950 | 109,719 | -4,898 | 0.02% | 213,921 |
| 2024-08-05 | 2024-08-01 | 1.633 | 114,617 | -4,898 | 0.02% | 187,200 |
| 2024-08-01 | 2024-07-30 | 1.521 | 119,515 | -9,796 | 0.02% | 181,780 |
| 2024-07-08 | 2024-07-04 | 0.888 | 129,311 | -9,797 | 0.02% | 114,840 |
| 2024-05-09 | 2024-05-07 | 0.786 | 139,108 | +14,695 | 0.02% | 109,340 |
| 2024-04-11 | 2024-04-09 | 0.865 | 124,413 | +1,062 | 0.02% | 107,598 |
| 2023-11-28 | 2023-11-24 | 1.060 | 123,351 | -13,598 | 0.02% | 130,810 |
| 2023-08-17 | 2023-08-15 | 0.800 | 136,949 | +1,262 | 0.02% | 109,579 |
| 2022-12-16 | 2022-12-14 | 1.102 | 135,687 | +10,585 | 0.02% | 149,460 |
| 2022-12-15 | 2022-12-13 | 1.143 | 125,102 | +8,661 | 0.02% | 143,000 |
| 2022-12-12 | 2022-12-08 | 1.237 | 116,441 | +8,661 | 0.02% | 143,990 |
| 2022-08-19 | 2022-08-17 | 1.434 | 107,780 | +14,435 | 0.02% | 154,560 |
| 2022-08-17 | 2022-08-15 | 1.382 | 93,345 | +4,811 | 0.01% | 129,010 |
| 2022-08-11 | 2022-08-09 | 1.507 | 88,534 | +607 | 0.01% | 133,394 |
| 2022-04-07 | 2022-04-04 | 2.914 | 87,927 | +1,091 | 0.01% | 256,178 |
| 2022-03-16 | 2022-03-14 | 2.861 | 86,836 | +11,326 | 0.01% | 248,400 |
| 2021-08-13 | 2021-08-11 | 3.961 | 75,510 | +1,788 | 0.01% | 299,083 |
| 2021-07-23 | 2021-07-21 | 4.221 | 73,722 | -2,764 | 0.01% | 311,201 |
| 2021-04-01 | 2021-03-30 | 2.680 | 76,486 | -9,216 | 0.01% | 205,009 |
| 2021-03-25 | 2021-03-23 | 2.749 | 85,702 | +1,817 | 0.01% | 235,636 |
| 2021-03-16 | 2021-03-12 | 2.694 | 83,885 | +9,020 | 0.01% | 225,991 |
| 2020-10-08 | 2020-10-06 | 3.271 | 74,865 | -29,765 | 0.01% | 244,850 |
| 2020-10-07 | 2020-10-05 | 3.326 | 104,630 | +29,765 | 0.02% | 347,998 |
| 2020-09-03 | 2020-09-01 | 2.960 | 74,865 | -3,608 | 0.01% | 221,610 |
| 2020-08-27 | 2020-08-25 | 2.849 | 78,473 | -15,334 | 0.01% | 223,590 |
| 2020-08-26 | 2020-08-24 | 2.650 | 93,807 | +15,334 | 0.02% | 248,561 |
| 2020-08-19 | 2020-08-17 | 2.273 | 78,473 | -7,216 | 0.01% | 178,350 |
| 2020-08-18 | 2020-08-14 | 2.251 | 85,689 | -4,510 | 0.01% | 192,851 |
| 2020-08-17 | 2020-08-13 | 2.305 | 90,199 | +4,510 | 0.01% | 207,901 |
| 2020-08-14 | 2020-08-12 | 2.213 | 85,689 | +3,256 | 0.01% | 189,606 |
| 2020-08-12 | 2020-08-10 | 2.005 | 82,433 | +6,942 | 0.01% | 165,301 |
| 2020-07-03 | 2020-06-30 | 2.190 | 75,491 | -21,693 | 0.01% | 165,300 |
| 2020-06-17 | 2020-06-15 | 2.247 | 97,184 | -30,370 | 0.02% | 218,401 |
| 2020-06-10 | 2020-06-08 | 1.982 | 127,554 | -5,206 | 0.02% | 252,841 |
| 2020-05-22 | 2020-05-20 | 1.786 | 132,760 | -13,016 | 0.02% | 237,150 |
| 2020-05-13 | 2020-05-11 | 1.360 | 145,776 | -16,486 | 0.03% | 198,241 |
| 2020-04-23 | 2020-04-21 | 1.302 | 162,262 | +4,270 | 0.03% | 211,259 |
| 2020-04-21 | 2020-04-17 | 1.314 | 157,992 | +16,053 | 0.03% | 207,570 |
| 2020-04-03 | 2020-04-01 | 1.361 | 141,939 | +8,448 | 0.03% | 193,200 |
| 2020-02-07 | 2020-02-05 | 1.752 | 133,491 | +4,225 | 0.02% | 233,841 |
| 2020-02-06 | 2020-02-04 | 1.728 | 129,266 | +16,897 | 0.02% | 223,380 |
| 2020-01-06 | 2020-01-02 | 1.870 | 112,369 | +8,449 | 0.02% | 210,141 |
| 2019-12-30 | 2019-12-24 | 1.775 | 103,920 | +8,449 | 0.02% | 184,500 |
| 2019-10-28 | 2019-10-24 | 1.882 | 95,471 | +5,069 | 0.02% | 179,670 |
| 2019-08-19 | 2019-08-15 | 1.941 | 90,402 | -14,363 | 0.02% | 175,480 |
| 2019-08-16 | 2019-08-14 | 2.093 | 104,765 | +14,363 | 0.02% | 219,292 |
| 2019-08-15 | 2019-08-13 | 2.056 | 90,402 | +4,012 | 0.02% | 185,869 |
| 2019-08-12 | 2019-08-08 | 2.106 | 86,390 | +8,074 | 0.02% | 181,900 |
| 2019-06-05 | 2019-06-03 | 2.452 | 78,316 | +8,074 | 0.01% | 192,060 |
| 2019-05-16 | 2019-05-14 | 2.849 | 70,242 | -4,845 | 0.01% | 200,099 |
| 2019-05-02 | 2019-04-29 | 2.911 | 75,087 | -3,229 | 0.01% | 218,551 |
| 2019-04-23 | 2019-04-17 | 2.861 | 78,316 | -24,222 | 0.01% | 224,070 |
| 2019-04-10 | 2019-04-08 | 2.725 | 102,538 | -6,459 | 0.02% | 279,401 |
| 2019-04-09 | 2019-04-04 | 2.651 | 108,997 | -21,799 | 0.02% | 288,901 |
| 2019-04-04 | 2019-04-02 | 2.810 | 130,796 | +16,245 | 0.02% | 367,552 |
| 2019-03-28 | 2019-03-26 | 2.722 | 114,551 | -31,600 | 0.02% | 311,751 |
| 2019-03-18 | 2019-03-14 | 2.570 | 146,151 | -39,500 | 0.03% | 375,551 |
| 2019-03-01 | 2019-02-27 | 2.468 | 185,651 | +3,160 | 0.04% | 458,250 |
| 2019-02-27 | 2019-02-25 | 2.481 | 182,491 | +4,740 | 0.03% | 452,760 |
| 2018-12-19 | 2018-12-17 | 2.570 | 177,751 | +31,600 | 0.03% | 456,750 |
| 2018-11-16 | 2018-11-14 | 2.759 | 146,151 | -25,280 | 0.03% | 403,301 |
| 2018-10-15 | 2018-10-11 | 2.684 | 171,431 | -39,500 | 0.03% | 460,040 |
| 2018-10-02 | 2018-09-27 | 3.089 | 210,931 | -4,740 | 0.04% | 651,480 |
| 2018-09-20 | 2018-09-18 | 3.114 | 215,671 | +39,500 | 0.04% | 671,580 |
| 2018-08-21 | 2018-08-17 | 3.253 | 176,171 | -23,700 | 0.03% | 573,110 |
| 2018-08-20 | 2018-08-16 | 3.240 | 199,871 | +3,160 | 0.04% | 647,680 |
| 2018-08-16 | 2018-08-14 | 3.228 | 196,711 | -3,160 | 0.04% | 634,950 |
| 2018-08-15 | 2018-08-13 | 3.758 | 199,871 | +790 | 0.04% | 751,020 |
| 2018-08-14 | 2018-08-10 | 3.704 | 199,081 | +11,545 | 0.04% | 737,478 |
| 2018-08-03 | 2018-08-01 | 3.917 | 187,536 | +79,835 | 0.04% | 734,551 |
| 2018-07-30 | 2018-07-26 | 3.678 | 107,701 | -16,570 | 0.02% | 396,109 |
| 2018-07-23 | 2018-07-19 | 3.280 | 124,271 | +16,570 | 0.02% | 407,551 |
| 2018-07-20 | 2018-07-18 | 3.558 | 107,701 | +22,594 | 0.02% | 383,239 |
| 2018-07-06 | 2018-07-04 | 3.519 | 85,107 | +22,595 | 0.02% | 299,451 |
| 2018-06-25 | 2018-06-21 | 4.156 | 62,512 | -16,569 | 0.01% | 259,790 |
| 2018-06-06 | 2018-06-04 | 4.289 | 79,081 | -7,532 | 0.02% | 339,149 |
| 2018-06-05 | 2018-06-01 | 4.275 | 86,613 | +7,532 | 0.02% | 370,300 |
| 2018-06-04 | 2018-05-31 | 4.050 | 79,081 | -3,766 | 0.02% | 320,249 |
| 2018-04-26 | 2018-04-24 | 3.651 | 82,847 | -1,506 | 0.02% | 302,500 |
| 2018-04-09 | 2018-04-04 | 2.881 | 84,353 | -754 | 0.02% | 243,039 |
| 2018-04-06 | 2018-04-03 | 2.881 | 85,107 | -1,506 | 0.02% | 245,211 |
| 2018-04-04 | 2018-03-29 | 3.025 | 86,613 | +753 | 0.02% | 262,020 |
| 2018-04-03 | 2018-03-28 | 3.025 | 85,860 | +4,781 | 0.02% | 259,742 |
| 2018-03-16 | 2018-03-14 | 3.011 | 81,079 | +15,926 | 0.02% | 244,159 |
| 2018-02-06 | 2018-02-02 | 3.108 | 65,153 | -24,614 | 0.01% | 202,500 |
| 2018-02-01 | 2018-01-30 | 3.080 | 89,767 | -2,171 | 0.02% | 276,521 |
| 2018-01-18 | 2018-01-16 | 3.246 | 91,938 | -7,240 | 0.02% | 298,449 |
| 2017-12-27 | 2017-12-21 | 3.025 | 99,178 | -26,061 | 0.02% | 300,031 |
| 2017-12-22 | 2017-12-20 | 3.011 | 125,239 | -10,135 | 0.03% | 377,141 |
| 2017-12-12 | 2017-12-08 | 2.832 | 135,374 | +36,196 | 0.03% | 383,351 |
| 2017-11-06 | 2017-11-02 | 3.039 | 99,178 | -36,196 | 0.02% | 301,401 |
| 2017-10-16 | 2017-10-12 | 2.928 | 135,374 | +7,240 | 0.03% | 396,441 |
| 2017-10-12 | 2017-10-10 | 2.928 | 128,134 | -3,620 | 0.03% | 375,239 |
| 2017-09-07 | 2017-09-05 | 2.928 | 131,754 | +40,540 | 0.03% | 385,840 |
| 2017-09-06 | 2017-09-04 | 2.832 | 91,214 | +13,754 | 0.02% | 258,299 |
| 2017-09-01 | 2017-08-30 | 3.108 | 77,460 | -18,098 | 0.02% | 240,751 |
| 2017-08-22 | 2017-08-18 | 3.301 | 95,558 | -36,196 | 0.02% | 315,480 |
| 2017-08-14 | 2017-08-10 | 3.096 | 131,754 | +3,593 | 0.03% | 407,884 |
| 2017-08-09 | 2017-08-07 | 3.323 | 128,161 | +29,576 | 0.03% | 425,881 |
| 2017-06-27 | 2017-06-23 | 3.082 | 98,585 | +35,209 | 0.02% | 303,799 |
| 2017-04-28 | 2017-04-26 | 3.650 | 63,376 | -2,113 | 0.01% | 231,299 |
| 2017-04-25 | 2017-04-21 | 3.394 | 65,489 | -35,209 | 0.01% | 222,271 |
| 2017-04-10 | 2017-04-06 | 3.110 | 100,698 | -8,450 | 0.02% | 313,171 |
| 2017-04-07 | 2017-04-05 | 3.195 | 109,148 | -38,026 | 0.02% | 348,750 |
| 2017-04-06 | 2017-04-03 | 3.268 | 147,174 | +5,634 | 0.03% | 480,939 |
| 2017-04-05 | 2017-03-31 | 3.210 | 141,540 | -16,134 | 0.03% | 454,305 |
| 2017-04-03 | 2017-03-30 | 3.021 | 157,674 | +21,345 | 0.03% | 476,321 |
| 2017-02-27 | 2017-02-23 | 3.006 | 136,329 | +34,426 | 0.03% | 409,859 |
| 2017-02-16 | 2017-02-14 | 3.428 | 101,903 | -20,656 | 0.02% | 349,281 |
| 2017-02-14 | 2017-02-10 | 3.050 | 122,559 | +20,656 | 0.03% | 373,801 |
| 2016-12-29 | 2016-12-23 | 2.934 | 101,903 | -159,739 | 0.02% | 298,961 |
| 2016-12-19 | 2016-12-15 | 2.919 | 261,642 | +5,508 | 0.05% | 763,800 |
| 2016-12-16 | 2016-12-14 | 2.934 | 256,134 | +11,705 | 0.05% | 751,441 |
| 2016-12-14 | 2016-12-12 | 2.919 | 244,429 | +2,066 | 0.05% | 713,551 |
| 2016-12-12 | 2016-12-08 | 2.963 | 242,363 | +9,639 | 0.05% | 718,080 |
| 2016-12-09 | 2016-12-07 | 3.006 | 232,724 | +35,115 | 0.05% | 699,661 |
| 2016-12-08 | 2016-12-06 | 2.977 | 197,609 | +75,050 | 0.04% | 588,351 |
| 2016-12-02 | 2016-11-30 | 2.992 | 122,559 | -144,591 | 0.03% | 366,681 |
| 2016-11-22 | 2016-11-18 | 2.934 | 267,150 | +3,442 | 0.05% | 783,759 |
| 2016-11-08 | 2016-11-04 | 2.905 | 263,708 | +1,377 | 0.05% | 766,001 |
| 2016-11-07 | 2016-11-03 | 2.977 | 262,331 | +9,640 | 0.05% | 781,051 |
| 2016-11-04 | 2016-11-02 | 2.963 | 252,691 | +2,065 | 0.05% | 748,680 |
| 2016-11-03 | 2016-11-01 | 2.948 | 250,626 | +4,132 | 0.05% | 738,921 |
| 2016-11-02 | 2016-10-31 | 2.948 | 246,494 | +13,082 | 0.05% | 726,739 |
| 2016-11-01 | 2016-10-28 | 2.934 | 233,412 | +1,377 | 0.05% | 684,779 |
| 2016-10-31 | 2016-10-27 | 2.934 | 232,035 | +4,131 | 0.05% | 680,739 |
| 2016-10-28 | 2016-10-26 | 2.919 | 227,904 | +8,262 | 0.05% | 665,310 |
| 2016-10-27 | 2016-10-25 | 2.934 | 219,642 | +6,886 | 0.04% | 644,381 |
| 2016-10-26 | 2016-10-24 | 2.963 | 212,756 | +3,442 | 0.04% | 630,359 |
| 2016-10-25 | 2016-10-20 | 2.919 | 209,314 | -13,770 | 0.04% | 611,041 |
| 2016-10-20 | 2016-10-18 | 3.268 | 223,084 | -33,738 | 0.05% | 728,999 |
| 2016-09-26 | 2016-09-22 | 3.268 | 256,822 | +5,508 | 0.05% | 839,249 |
| 2016-09-22 | 2016-09-20 | 3.399 | 251,314 | +2,066 | 0.05% | 854,100 |
| 2016-09-21 | 2016-09-19 | 3.399 | 249,248 | +7,573 | 0.05% | 847,078 |
| 2016-09-20 | 2016-09-15 | 3.282 | 241,675 | +48,198 | 0.05% | 793,261 |
| 2016-09-15 | 2016-09-13 | 3.486 | 193,477 | +13,082 | 0.04% | 674,399 |
| 2016-09-14 | 2016-09-12 | 3.515 | 180,395 | +13,082 | 0.04% | 634,039 |
| 2016-09-12 | 2016-09-08 | 3.733 | 167,313 | +20,656 | 0.03% | 624,509 |
| 2016-09-06 | 2016-09-02 | 3.587 | 146,657 | -106,034 | 0.03% | 526,109 |
| 2016-08-26 | 2016-08-24 | 3.515 | 252,691 | +17,902 | 0.05% | 888,140 |
| 2016-08-15 | 2016-08-11 | 3.864 | 234,789 | +6,212 | 0.05% | 907,192 |
| 2016-08-10 | 2016-08-08 | 3.819 | 228,577 | +2,011 | 0.05% | 872,960 |
| 2016-08-05 | 2016-08-03 | 3.774 | 226,566 | +13,406 | 0.05% | 855,140 |
| 2016-08-03 | 2016-07-29 | 3.625 | 213,160 | +4,022 | 0.04% | 772,741 |
| 2016-08-01 | 2016-07-28 | 3.655 | 209,138 | +26,813 | 0.04% | 764,400 |
| 2016-07-29 | 2016-07-27 | 3.804 | 182,325 | -53,625 | 0.04% | 693,599 |
| 2016-07-26 | 2016-07-22 | 3.819 | 235,950 | +8,043 | 0.05% | 901,118 |
| 2016-07-22 | 2016-07-20 | 3.864 | 227,907 | +4,022 | 0.05% | 880,601 |
| 2016-07-21 | 2016-07-19 | 3.879 | 223,885 | +18,769 | 0.05% | 868,401 |
| 2016-07-20 | 2016-07-18 | 3.909 | 205,116 | +15,417 | 0.04% | 801,720 |
| 2016-07-18 | 2016-07-14 | 3.998 | 189,699 | +8,714 | 0.04% | 758,441 |
| 2016-07-12 | 2016-07-08 | 3.894 | 180,985 | +11,396 | 0.04% | 704,701 |
| 2016-07-11 | 2016-07-07 | 4.013 | 169,589 | +4,022 | 0.04% | 680,568 |
| 2016-07-08 | 2016-07-06 | 4.177 | 165,567 | -67,032 | 0.03% | 691,598 |
| 2016-07-06 | 2016-07-04 | 4.147 | 232,599 | +2,681 | 0.05% | 964,661 |
| 2016-07-04 | 2016-06-29 | 4.013 | 229,918 | +6,033 | 0.05% | 922,672 |
| 2016-06-28 | 2016-06-24 | 3.640 | 223,885 | +3,352 | 0.05% | 814,961 |
| 2016-06-27 | 2016-06-23 | 3.580 | 220,533 | +18,098 | 0.05% | 789,599 |
| 2016-06-24 | 2016-06-22 | 3.476 | 202,435 | +3,352 | 0.04% | 703,661 |
| 2016-06-20 | 2016-06-16 | 3.968 | 199,083 | +3,351 | 0.04% | 790,019 |
| 2016-06-17 | 2016-06-15 | 3.983 | 195,732 | -38,878 | 0.04% | 779,642 |
| 2016-06-08 | 2016-06-06 | 4.088 | 234,610 | +1,341 | 0.05% | 959,001 |
| 2016-06-07 | 2016-06-03 | 4.207 | 233,269 | +1,340 | 0.05% | 981,359 |
| 2016-06-06 | 2016-06-02 | 4.356 | 231,929 | +3,352 | 0.05% | 1,010,322 |
| 2016-06-03 | 2016-06-01 | 4.282 | 228,577 | +23,461 | 0.05% | 978,670 |
| 2016-06-02 | 2016-05-31 | 4.132 | 205,116 | +38,878 | 0.04% | 847,620 |
| 2016-06-01 | 2016-05-30 | 4.058 | 166,238 | +4,692 | 0.03% | 674,561 |
| 2016-05-26 | 2016-05-24 | 4.326 | 161,546 | -62,339 | 0.03% | 698,902 |
| 2016-05-05 | 2016-05-03 | 4.669 | 223,885 | +1,341 | 0.05% | 1,045,421 |
| 2016-05-03 | 2016-04-28 | 5.117 | 222,544 | +5,362 | 0.05% | 1,138,759 |
| 2016-04-29 | 2016-04-27 | 5.207 | 217,182 | -3,351 | 0.05% | 1,130,762 |
| 2016-04-26 | 2016-04-22 | 5.579 | 220,533 | +2,011 | 0.05% | 1,230,459 |
| 2016-04-20 | 2016-04-18 | 5.505 | 218,522 | +1,340 | 0.05% | 1,202,938 |
| 2016-04-15 | 2016-04-13 | 5.445 | 217,182 | +17,429 | 0.05% | 1,182,602 |
| 2016-04-14 | 2016-04-12 | 5.550 | 199,753 | +14,746 | 0.04% | 1,108,557 |
| 2016-04-13 | 2016-04-11 | 5.520 | 185,007 | +1,341 | 0.04% | 1,021,202 |
| 2016-04-12 | 2016-04-08 | 5.535 | 183,666 | -33,516 | 0.04% | 1,016,540 |
| 2016-04-11 | 2016-04-07 | 5.579 | 217,182 | -1,340 | 0.05% | 1,211,762 |
| 2016-04-08 | 2016-04-06 | 5.747 | 218,522 | +1,340 | 0.05% | 1,255,818 |
| 2016-04-07 | 2016-04-05 | 5.747 | 217,182 | +5,199 | 0.05% | 1,248,117 |
| 2016-04-05 | 2016-03-31 | 5.518 | 211,983 | +13,085 | 0.05% | 1,169,639 |
| 2016-03-24 | 2016-03-22 | 6.160 | 198,898 | +3,926 | 0.04% | 1,225,121 |
| 2016-03-23 | 2016-03-21 | 6.328 | 194,972 | +17,011 | 0.04% | 1,233,719 |
| 2016-03-22 | 2016-03-18 | 6.419 | 177,961 | +14,394 | 0.04% | 1,142,399 |
| 2016-03-21 | 2016-03-17 | 6.267 | 163,567 | -28,134 | 0.04% | 1,024,998 |
| 2016-03-18 | 2016-03-16 | 6.267 | 191,701 | +5,889 | 0.04% | 1,201,301 |
| 2016-03-08 | 2016-03-04 | 6.297 | 185,812 | +11,122 | 0.04% | 1,170,078 |
| 2016-03-07 | 2016-03-03 | 6.343 | 174,690 | -16,357 | 0.04% | 1,108,051 |
| 2016-03-03 | 2016-03-01 | 6.037 | 191,047 | -654 | 0.04% | 1,153,403 |
| 2016-03-02 | 2016-02-29 | 6.205 | 191,701 | -6,543 | 0.04% | 1,189,581 |
| 2016-03-01 | 2016-02-26 | 6.236 | 198,244 | +7,197 | 0.04% | 1,236,243 |
| 2016-02-29 | 2016-02-25 | 6.328 | 191,047 | +3,272 | 0.04% | 1,208,883 |
| 2016-02-26 | 2016-02-24 | 6.389 | 187,775 | +17,011 | 0.04% | 1,199,659 |
| 2016-02-24 | 2016-02-22 | 6.328 | 170,764 | -13,086 | 0.04% | 1,080,539 |
| 2016-02-11 | 2016-02-04 | 6.221 | 183,850 | +5,235 | 0.04% | 1,143,673 |
| 2016-02-05 | 2016-02-03 | 6.007 | 178,615 | +7,851 | 0.04% | 1,072,887 |
| 2016-02-02 | 2016-01-29 | 5.884 | 170,764 | +17,665 | 0.04% | 1,004,849 |
| 2016-01-20 | 2016-01-18 | 6.114 | 153,099 | +1,309 | 0.03% | 936,000 |
| 2016-01-14 | 2016-01-12 | 6.037 | 151,790 | -45,799 | 0.03% | 916,398 |
| 2015-11-20 | 2015-11-18 | 7.184 | 197,589 | +1,963 | 0.04% | 1,419,398 |
| 2015-11-19 | 2015-11-17 | 7.229 | 195,626 | +4,579 | 0.04% | 1,414,267 |
| 2015-11-18 | 2015-11-16 | 7.428 | 191,047 | +9,160 | 0.04% | 1,419,123 |
| 2015-11-17 | 2015-11-13 | 7.612 | 181,887 | +17,011 | 0.04% | 1,384,442 |
| 2015-11-13 | 2015-11-11 | 8.009 | 164,876 | +1,309 | 0.04% | 1,320,482 |
| 2015-11-11 | 2015-11-09 | 7.933 | 163,567 | +2,617 | 0.04% | 1,297,498 |
| 2015-11-10 | 2015-11-06 | 7.948 | 160,950 | +3,271 | 0.03% | 1,279,199 |
| 2015-11-09 | 2015-11-05 | 7.734 | 157,679 | +5,889 | 0.03% | 1,219,461 |
| 2015-11-06 | 2015-11-04 | 7.749 | 151,790 | +1,308 | 0.03% | 1,176,237 |
| 2015-11-05 | 2015-11-03 | 7.596 | 150,482 | +17,665 | 0.03% | 1,143,101 |
| 2015-11-04 | 2015-11-02 | 7.795 | 132,817 | +2,617 | 0.03% | 1,035,303 |
| 2015-11-03 | 2015-10-30 | 7.764 | 130,200 | +9,160 | 0.03% | 1,010,924 |
| 2015-11-02 | 2015-10-29 | 7.871 | 121,040 | +15,703 | 0.03% | 952,752 |
| 2015-10-30 | 2015-10-28 | 7.917 | 105,337 | +8,505 | 0.02% | 833,978 |
| 2015-10-29 | 2015-10-27 | 7.764 | 96,832 | +1,963 | 0.02% | 751,841 |
| 2015-10-28 | 2015-10-26 | 8.055 | 94,869 | +6,543 | 0.02% | 764,150 |
| 2015-10-27 | 2015-10-23 | 8.116 | 88,326 | +22,899 | 0.02% | 716,847 |
| 2015-10-23 | 2015-10-20 | 8.116 | 65,427 | +1,309 | 0.01% | 531,001 |
| 2015-10-22 | 2015-10-19 | 8.040 | 64,118 | -109,263 | 0.01% | 515,477 |
| 2015-09-22 | 2015-09-18 | 8.437 | 173,381 | -1,963 | 0.04% | 1,462,798 |
| 2015-09-02 | 2015-08-31 | 7.810 | 175,344 | -6,543 | 0.04% | 1,369,479 |
| 2015-08-26 | 2015-08-24 | 7.810 | 181,887 | +32,714 | 0.04% | 1,420,582 |
| 2015-08-19 | 2015-08-17 | 8.085 | 149,173 | +6,542 | 0.03% | 1,206,117 |
| 2015-08-18 | 2015-08-14 | 8.559 | 142,631 | +7,197 | 0.03% | 1,220,803 |
| 2015-08-14 | 2015-08-12 | 8.620 | 135,434 | -1,308 | 0.03% | 1,167,483 |
| 2015-08-13 | 2015-08-11 | 9.196 | 136,742 | +16,357 | 0.03% | 1,257,530 |
| 2015-08-12 | 2015-08-10 | 9.165 | 120,385 | +27,844 | 0.03% | 1,103,358 |
| 2015-08-11 | 2015-08-07 | 9.336 | 92,541 | +35,988 | 0.02% | 864,001 |
| 2015-08-10 | 2015-08-06 | 9.445 | 56,553 | +19,922 | 0.01% | 534,162 |
| 2015-08-05 | 2015-08-03 | 9.943 | 36,631 | -93,183 | 0.01% | 364,232 |
| 2015-07-29 | 2015-07-27 | 9.617 | 129,814 | +25,706 | 0.03% | 1,248,357 |
| 2015-07-10 | 2015-07-08 | 7.547 | 104,108 | -24,421 | 0.02% | 785,696 |
| 2015-07-08 | 2015-07-06 | 8.792 | 128,529 | -1,285 | 0.03% | 1,130,000 |
| 2015-06-30 | 2015-06-26 | 9.461 | 129,814 | -25,706 | 0.03% | 1,228,157 |
| 2015-06-25 | 2015-06-23 | 9.741 | 155,520 | +32,132 | 0.03% | 1,514,919 |
| 2015-06-24 | 2015-06-22 | 9.928 | 123,388 | -40,486 | 0.03% | 1,224,962 |
| 2015-06-22 | 2015-06-18 | 10.410 | 163,874 | +5,141 | 0.04% | 1,705,945 |
| 2015-06-19 | 2015-06-17 | 10.348 | 158,733 | +28,919 | 0.03% | 1,642,547 |
| 2015-06-18 | 2015-06-16 | 10.239 | 129,814 | +41,129 | 0.03% | 1,329,157 |
| 2015-06-17 | 2015-06-15 | 10.286 | 88,685 | +33,418 | 0.02% | 912,180 |
| 2015-06-16 | 2015-06-12 | 10.675 | 55,267 | -89,971 | 0.01% | 589,955 |
| 2015-06-15 | 2015-06-11 | 9.865 | 145,238 | -1,928 | 0.03% | 1,432,842 |
| 2015-06-12 | 2015-06-10 | 9.585 | 147,166 | +2,571 | 0.03% | 1,410,643 |
| 2015-06-09 | 2015-06-05 | 9.476 | 144,595 | +9,640 | 0.03% | 1,370,249 |
| 2015-06-08 | 2015-06-04 | 9.399 | 134,955 | +18,636 | 0.03% | 1,268,396 |
| 2015-06-05 | 2015-06-03 | 9.430 | 116,319 | +44,985 | 0.03% | 1,096,863 |
| 2015-05-29 | 2015-05-27 | 9.305 | 71,334 | +11,568 | 0.02% | 663,784 |
| 2015-05-28 | 2015-05-26 | 9.212 | 59,766 | +5,784 | 0.01% | 550,560 |
| 2015-05-22 | 2015-05-20 | 8.387 | 53,982 | -110,535 | 0.01% | 452,759 |
| 2015-05-15 | 2015-05-13 | 8.496 | 164,517 | +3,213 | 0.04% | 1,397,759 |
| 2015-05-14 | 2015-05-12 | 8.698 | 161,304 | +7,712 | 0.04% | 1,403,091 |
| 2015-05-13 | 2015-05-11 | 8.496 | 153,592 | +30,204 | 0.03% | 1,304,939 |
| 2015-05-12 | 2015-05-08 | 7.952 | 123,388 | +23,778 | 0.03% | 981,121 |
| 2015-05-11 | 2015-05-07 | 7.703 | 99,610 | +6,426 | 0.02% | 767,250 |
| 2015-05-07 | 2015-05-05 | 7.936 | 93,184 | -73,261 | 0.02% | 739,504 |
| 2015-05-06 | 2015-05-04 | 8.029 | 166,445 | -643 | 0.04% | 1,336,440 |
| 2015-05-04 | 2015-04-29 | 7.065 | 167,088 | +9,640 | 0.04% | 1,180,402 |
| 2015-04-29 | 2015-04-27 | 6.178 | 157,448 | -4,499 | 0.03% | 972,650 |
| 2015-04-22 | 2015-04-20 | 5.866 | 161,947 | -1,927 | 0.04% | 950,043 |
| 2015-04-16 | 2015-04-14 | 5.898 | 163,874 | +41,771 | 0.04% | 966,447 |
| 2015-04-15 | 2015-04-13 | 5.851 | 122,103 | +61,694 | 0.03% | 714,403 |
| 2015-04-13 | 2015-04-09 | 5.213 | 60,409 | -138,168 | 0.01% | 314,902 |
| 2015-04-09 | 2015-04-02 | 5.309 | 198,577 | +5,351 | 0.04% | 1,054,287 |
| 2015-03-31 | 2015-03-27 | 5.213 | 193,226 | +3,126 | 0.04% | 1,007,338 |
| 2015-03-30 | 2015-03-26 | 5.197 | 190,100 | +5,628 | 0.04% | 988,001 |
| 2015-03-27 | 2015-03-25 | 5.229 | 184,472 | +6,879 | 0.04% | 964,651 |
| 2015-03-26 | 2015-03-24 | 5.181 | 177,593 | +12,506 | 0.04% | 920,159 |
| 2015-03-25 | 2015-03-23 | 5.197 | 165,087 | +7,504 | 0.04% | 858,002 |
| 2015-03-23 | 2015-03-19 | 5.229 | 157,583 | +41,897 | 0.04% | 824,042 |
| 2015-03-17 | 2015-03-13 | 4.829 | 115,686 | -68,160 | 0.03% | 558,701 |
| 2015-03-16 | 2015-03-12 | 4.829 | 183,846 | -9,380 | 0.04% | 887,878 |
| 2015-02-25 | 2015-02-23 | 5.053 | 193,226 | +12,506 | 0.04% | 976,438 |
| 2015-02-24 | 2015-02-18 | 5.005 | 180,720 | +8,755 | 0.04% | 904,571 |
| 2015-02-17 | 2015-02-13 | 5.389 | 171,965 | -626 | 0.04% | 926,749 |
| 2015-02-13 | 2015-02-11 | 5.261 | 172,591 | +8,755 | 0.04% | 908,042 |
| 2015-02-12 | 2015-02-10 | 5.181 | 163,836 | +13,132 | 0.04% | 848,880 |
| 2015-02-11 | 2015-02-09 | 5.197 | 150,704 | +13,757 | 0.03% | 783,250 |
| 2015-02-03 | 2015-01-30 | 5.197 | 136,947 | -43,773 | 0.03% | 711,751 |
| 2015-01-30 | 2015-01-28 | 5.149 | 180,720 | +625 | 0.04% | 930,581 |
| 2015-01-28 | 2015-01-26 | 5.213 | 180,095 | +2,502 | 0.04% | 938,883 |
| 2015-01-27 | 2015-01-23 | 5.277 | 177,593 | +10,630 | 0.04% | 937,199 |
| 2015-01-22 | 2015-01-20 | 4.909 | 166,963 | +1,251 | 0.04% | 819,692 |
| 2015-01-19 | 2015-01-15 | 4.845 | 165,712 | +1,251 | 0.04% | 802,950 |
| 2015-01-15 | 2015-01-13 | 4.622 | 164,461 | +13,132 | 0.04% | 760,069 |
| 2015-01-14 | 2015-01-12 | 4.638 | 151,329 | +4,377 | 0.03% | 701,798 |
| 2015-01-13 | 2015-01-09 | 4.606 | 146,952 | +2,501 | 0.03% | 676,799 |
| 2015-01-12 | 2015-01-08 | 4.574 | 144,451 | +7,504 | 0.03% | 660,661 |
| 2015-01-09 | 2015-01-07 | 4.606 | 136,947 | +29,391 | 0.03% | 630,721 |
| 2015-01-08 | 2015-01-06 | 4.606 | 107,556 | +7,503 | 0.02% | 495,358 |
| 2015-01-07 | 2015-01-05 | 4.606 | 100,053 | +8,755 | 0.02% | 460,802 |
| 2015-01-06 | 2015-01-02 | 4.622 | 91,298 | +8,755 | 0.02% | 421,940 |
| 2015-01-05 | 2014-12-31 | 4.590 | 82,543 | +21,261 | 0.02% | 378,839 |
| 2014-12-30 | 2014-12-24 | 4.654 | 61,282 | +30,641 | 0.01% | 285,179 |
| 2014-12-29 | 2014-12-22 | 4.686 | 30,641 | +8,129 | 0.01% | 143,570 |
| 2014-12-17 | 2014-12-15 | 4.734 | 22,512 | -70,037 | 0.01% | 106,561 |
| 2014-12-16 | 2014-12-12 | 4.718 | 92,549 | -28,139 | 0.02% | 436,602 |
| 2014-12-12 | 2014-12-10 | 4.478 | 120,688 | +39,395 | 0.03% | 540,399 |
| 2014-12-11 | 2014-12-09 | 4.574 | 81,293 | +10,631 | 0.02% | 371,802 |
| 2014-12-10 | 2014-12-08 | 4.622 | 70,662 | +53,153 | 0.02% | 326,570 |
| 2014-12-08 | 2014-12-04 | 4.861 | 17,509 | -87,546 | 0.00% | 85,119 |
| 2014-12-02 | 2014-11-28 | 4.893 | 105,055 | -21,887 | 0.02% | 514,079 |
| 2014-11-28 | 2014-11-26 | 4.813 | 126,942 | +109,433 | 0.03% | 611,032 |
| 2014-11-26 | 2014-11-24 | 4.893 | 17,509 | -108,182 | 0.00% | 85,679 |
| 2014-11-20 | 2014-11-18 | 4.861 | 125,691 | +44,398 | 0.03% | 611,040 |
| 2014-11-19 | 2014-11-17 | 4.989 | 81,293 | +45,024 | 0.02% | 405,602 |
| 2014-11-14 | 2014-11-12 | 4.718 | 36,269 | +11,881 | 0.01% | 171,100 |
| 2014-11-13 | 2014-11-11 | 4.654 | 24,388 | +6,879 | 0.01% | 113,491 |
| 2014-11-12 | 2014-11-10 | 4.590 | 17,509 | -56,905 | 0.00% | 80,359 |
| 2014-11-10 | 2014-11-06 | 4.574 | 74,414 | +56,905 | 0.02% | 340,340 |
| 2014-11-07 | 2014-11-05 | 4.590 | 17,509 | -143,200 | 0.00% | 80,359 |
| 2014-11-03 | 2014-10-30 | 4.334 | 160,709 | +4,377 | 0.04% | 696,469 |
| 2014-10-31 | 2014-10-29 | 4.318 | 156,332 | +4,377 | 0.04% | 675,000 |
| 2014-10-30 | 2014-10-28 | 4.318 | 151,955 | +12,507 | 0.03% | 656,101 |
| 2014-10-29 | 2014-10-27 | 4.334 | 139,448 | +18,760 | 0.03% | 604,329 |
| 2014-10-28 | 2014-10-24 | 4.366 | 120,688 | +8,129 | 0.03% | 526,889 |
| 2014-10-27 | 2014-10-23 | 4.334 | 112,559 | +3,127 | 0.03% | 487,800 |
| 2014-10-21 | 2014-10-17 | 4.366 | 109,432 | +4,377 | 0.02% | 477,748 |
| 2014-10-20 | 2014-10-16 | 4.382 | 105,055 | +6,253 | 0.02% | 460,319 |
| 2014-10-13 | 2014-10-09 | 4.382 | 98,802 | -62,533 | 0.02% | 432,921 |
| 2014-10-09 | 2014-10-07 | 4.414 | 161,335 | +73,789 | 0.04% | 712,081 |
| 2014-10-08 | 2014-10-06 | 4.238 | 87,546 | +5,628 | 0.02% | 371,000 |
| 2014-10-07 | 2014-10-03 | 4.366 | 81,918 | +12,507 | 0.02% | 357,630 |
| 2014-10-06 | 2014-09-30 | 4.366 | 69,411 | +25,638 | 0.02% | 303,028 |
| 2014-10-03 | 2014-09-29 | 4.430 | 43,773 | +23,137 | 0.01% | 193,900 |
| 2014-09-30 | 2014-09-26 | 4.510 | 20,636 | +3,127 | 0.00% | 93,061 |
| 2014-09-29 | 2014-09-25 | 4.526 | 17,509 | -17,509 | 0.00% | 79,239 |
| 2014-09-26 | 2014-09-24 | 4.542 | 35,018 | -119,438 | 0.01% | 159,038 |
| 2014-09-23 | 2014-09-19 | 4.590 | 154,456 | +5,003 | 0.03% | 708,890 |
| 2014-09-22 | 2014-09-18 | 4.574 | 149,453 | +6,878 | 0.03% | 683,538 |
| 2014-09-19 | 2014-09-17 | 4.606 | 142,575 | +43,773 | 0.03% | 656,641 |
| 2014-09-18 | 2014-09-16 | 4.606 | 98,802 | +1,876 | 0.02% | 455,041 |
| 2014-09-17 | 2014-09-15 | 4.606 | 96,926 | -62,533 | 0.02% | 446,401 |
| 2014-09-12 | 2014-09-10 | 4.606 | 159,459 | +3,127 | 0.04% | 734,401 |
| 2014-09-11 | 2014-09-08 | 4.622 | 156,332 | +11,881 | 0.04% | 722,500 |
| 2014-09-10 | 2014-09-05 | 4.574 | 144,451 | +17,509 | 0.03% | 660,661 |
| 2014-09-08 | 2014-09-04 | 4.606 | 126,942 | +21,887 | 0.03% | 584,642 |
| 2014-09-05 | 2014-09-03 | 4.622 | 105,055 | +1,876 | 0.02% | 485,519 |
| 2014-09-04 | 2014-09-02 | 4.574 | 103,179 | +55,029 | 0.02% | 471,899 |
| 2014-08-29 | 2014-08-27 | 4.606 | 48,150 | +6,878 | 0.01% | 221,759 |
| 2014-08-28 | 2014-08-26 | 4.590 | 41,272 | +3,127 | 0.01% | 189,422 |
| 2014-08-26 | 2014-08-22 | 4.558 | 38,145 | +3,127 | 0.01% | 173,850 |
| 2014-08-25 | 2014-08-21 | 4.558 | 35,018 | -125,066 | 0.01% | 159,598 |
| 2014-08-21 | 2014-08-19 | 4.526 | 160,084 | +1,251 | 0.04% | 724,480 |
| 2014-08-13 | 2014-08-11 | 4.562 | 158,833 | +4,604 | 0.04% | 724,581 |
| 2014-08-04 | 2014-07-31 | 4.661 | 154,229 | -6,073 | 0.04% | 718,818 |
| 2014-07-17 | 2014-07-15 | 4.644 | 160,302 | -15,787 | 0.04% | 744,482 |
| 2014-07-16 | 2014-07-14 | 4.480 | 176,089 | -6,072 | 0.04% | 788,801 |
| 2014-07-15 | 2014-07-11 | 4.381 | 182,161 | +114,154 | 0.04% | 798,001 |
| 2014-07-14 | 2014-07-10 | 4.348 | 68,007 | +6,072 | 0.02% | 295,681 |
| 2014-07-10 | 2014-07-08 | 4.315 | 61,935 | +15,180 | 0.01% | 267,241 |
| 2014-07-09 | 2014-07-07 | 4.315 | 46,755 | +1,822 | 0.01% | 201,742 |
| 2014-07-07 | 2014-07-03 | 4.282 | 44,933 | -78,329 | 0.01% | 192,400 |
| 2014-07-04 | 2014-07-02 | 4.331 | 123,262 | -80,758 | 0.03% | 533,889 |
| 2014-07-02 | 2014-06-27 | 4.315 | 204,020 | -28,539 | 0.05% | 880,320 |
| 2014-06-30 | 2014-06-26 | 4.249 | 232,559 | +7,894 | 0.05% | 988,142 |
| 2014-06-27 | 2014-06-25 | 4.249 | 224,665 | +40,075 | 0.05% | 954,600 |
| 2014-06-26 | 2014-06-24 | 4.249 | 184,590 | +1,822 | 0.04% | 784,322 |
| 2014-06-23 | 2014-06-19 | 4.265 | 182,768 | -82,580 | 0.04% | 779,590 |
| 2014-06-17 | 2014-06-13 | 4.265 | 265,348 | -15,180 | 0.06% | 1,131,832 |
| 2014-05-22 | 2014-05-20 | 3.821 | 280,528 | +1,822 | 0.06% | 1,071,841 |
| 2014-05-12 | 2014-05-08 | 3.557 | 278,706 | -12,144 | 0.06% | 991,440 |
| 2014-04-29 | 2014-04-25 | 3.673 | 290,850 | +10,930 | 0.07% | 1,068,170 |
| 2014-04-17 | 2014-04-15 | 4.423 | 279,920 | +20,811 | 0.06% | 1,238,140 |
| 2014-04-02 | 2014-03-31 | 4.458 | 259,109 | -4,576 | 0.06% | 1,155,149 |
| 2014-03-18 | 2014-03-14 | 4.493 | 263,685 | -56,055 | 0.06% | 1,184,770 |
| 2014-03-12 | 2014-03-10 | 4.528 | 319,740 | -6,291 | 0.08% | 1,447,812 |
| 2014-03-11 | 2014-03-07 | 4.511 | 326,031 | +46,330 | 0.08% | 1,470,598 |
| 2014-03-07 | 2014-03-05 | 4.581 | 279,701 | +17,160 | 0.07% | 1,281,182 |
| 2014-03-06 | 2014-03-04 | 4.528 | 262,541 | +16,015 | 0.06% | 1,188,810 |
| 2014-02-27 | 2014-02-25 | 4.528 | 246,526 | -1,715 | 0.06% | 1,116,292 |
| 2014-02-26 | 2014-02-24 | 4.633 | 248,241 | -10,296 | 0.06% | 1,150,098 |
| 2014-02-25 | 2014-02-21 | 4.668 | 258,537 | +2,860 | 0.06% | 1,206,839 |
| 2014-02-24 | 2014-02-20 | 4.773 | 255,677 | +10,867 | 0.06% | 1,220,309 |
| 2014-02-20 | 2014-02-18 | 4.301 | 244,810 | -12,011 | 0.06% | 1,052,882 |
| 2014-02-17 | 2014-02-13 | 4.231 | 256,821 | +57,198 | 0.06% | 1,086,579 |
| 2014-02-14 | 2014-02-12 | 4.161 | 199,623 | +54,911 | 0.05% | 830,621 |
| 2014-02-05 | 2014-01-30 | 4.004 | 144,712 | +5,720 | 0.04% | 579,369 |
| 2014-01-20 | 2014-01-16 | 3.934 | 138,992 | +4,576 | 0.03% | 546,749 |
| 2014-01-17 | 2014-01-15 | 4.021 | 134,416 | +17,159 | 0.03% | 540,498 |
| 2014-01-15 | 2014-01-13 | 4.039 | 117,257 | +14,300 | 0.03% | 473,550 |
| 2014-01-14 | 2014-01-10 | 4.056 | 102,957 | -14,300 | 0.03% | 417,599 |
| 2014-01-07 | 2014-01-03 | 4.283 | 117,257 | -1,144 | 0.03% | 502,250 |
| 2014-01-03 | 2013-12-31 | 4.336 | 118,401 | +5,720 | 0.03% | 513,361 |
| 2013-12-23 | 2013-12-19 | 4.371 | 112,681 | -1,716 | 0.03% | 492,500 |
| 2013-12-16 | 2013-12-12 | 4.388 | 114,397 | +2,860 | 0.03% | 502,000 |
| 2013-12-05 | 2013-12-03 | 4.388 | 111,537 | +14,300 | 0.03% | 489,450 |
| 2013-11-25 | 2013-11-21 | 4.283 | 97,237 | -23,452 | 0.02% | 416,498 |
| 2013-11-18 | 2013-11-14 | 4.196 | 120,689 | +39,467 | 0.03% | 506,401 |
| 2013-11-11 | 2013-11-07 | 4.423 | 81,222 | -572 | 0.02% | 359,261 |
| 2013-11-05 | 2013-11-01 | 4.423 | 81,794 | -1,144 | 0.02% | 361,791 |
| 2013-11-04 | 2013-10-31 | 4.423 | 82,938 | -1,144 | 0.02% | 366,851 |
| 2013-11-01 | 2013-10-30 | 4.458 | 84,082 | -24,023 | 0.02% | 374,851 |
| 2013-10-31 | 2013-10-29 | 4.458 | 108,105 | +40,611 | 0.03% | 481,949 |
| 2013-10-30 | 2013-10-28 | 4.546 | 67,494 | 0.02% | 306,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy