History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 530,000 | +0 | 0.08% | 810,900 |
| 2025-10-13 | 2025-10-09 | 1.520 | 530,000 | +0 | 0.08% | 805,600 |
| 2025-10-10 | 2025-10-08 | 1.530 | 530,000 | +0 | 0.08% | 810,900 |
| 2025-10-09 | 2025-10-06 | 1.550 | 530,000 | +0 | 0.08% | 821,500 |
| 2025-10-08 | 2025-10-03 | 1.530 | 530,000 | +0 | 0.08% | 810,900 |
| 2025-10-06 | 2025-10-02 | 1.550 | 530,000 | +0 | 0.08% | 821,500 |
| 2025-10-03 | 2025-09-30 | 1.560 | 530,000 | +0 | 0.08% | 826,800 |
| 2025-10-02 | 2025-09-29 | 1.550 | 530,000 | +0 | 0.08% | 821,500 |
| 2025-09-30 | 2025-09-26 | 1.540 | 530,000 | +0 | 0.08% | 816,200 |
| 2025-09-29 | 2025-09-25 | 1.530 | 530,000 | +0 | 0.08% | 810,900 |
| 2025-09-26 | 2025-09-24 | 1.570 | 530,000 | +0 | 0.08% | 832,100 |
| 2025-09-25 | 2025-09-23 | 1.580 | 530,000 | +0 | 0.08% | 837,400 |
| 2025-09-24 | 2025-09-22 | 1.570 | 530,000 | +0 | 0.08% | 832,100 |
| 2025-09-23 | 2025-09-19 | 1.520 | 530,000 | +0 | 0.08% | 805,600 |
| 2025-09-22 | 2025-09-18 | 1.580 | 530,000 | +0 | 0.08% | 837,400 |
| 2025-09-19 | 2025-09-17 | 1.590 | 530,000 | +0 | 0.08% | 842,700 |
| 2025-09-18 | 2025-09-16 | 1.550 | 530,000 | +0 | 0.08% | 821,500 |
| 2025-09-17 | 2025-09-15 | 1.520 | 530,000 | +0 | 0.08% | 805,600 |
| 2025-09-16 | 2025-09-12 | 1.550 | 530,000 | +0 | 0.08% | 821,500 |
| 2025-09-15 | 2025-09-11 | 1.540 | 530,000 | +0 | 0.08% | 816,200 |
| 2025-09-12 | 2025-09-10 | 1.550 | 530,000 | +0 | 0.08% | 821,500 |
| 2025-09-11 | 2025-09-09 | 1.520 | 530,000 | +0 | 0.08% | 805,600 |
| 2025-09-10 | 2025-09-08 | 1.480 | 530,000 | +0 | 0.08% | 784,400 |
| 2025-09-09 | 2025-09-05 | 1.550 | 530,000 | +0 | 0.08% | 821,500 |
| 2025-09-08 | 2025-09-04 | 1.590 | 530,000 | +0 | 0.08% | 842,700 |
| 2025-09-05 | 2025-09-03 | 1.540 | 530,000 | +0 | 0.08% | 816,200 |
| 2025-09-04 | 2025-09-02 | 1.520 | 530,000 | +0 | 0.08% | 805,600 |
| 2025-09-03 | 2025-09-01 | 1.490 | 530,000 | +0 | 0.08% | 789,700 |
| 2025-09-02 | 2025-08-29 | 1.450 | 530,000 | +0 | 0.08% | 768,500 |
| 2025-09-01 | 2025-08-28 | 1.470 | 530,000 | +0 | 0.08% | 779,100 |
| 2025-08-29 | 2025-08-27 | 1.490 | 530,000 | +0 | 0.08% | 789,700 |
| 2025-08-28 | 2025-08-26 | 1.490 | 530,000 | +0 | 0.08% | 789,700 |
| 2025-08-27 | 2025-08-25 | 1.480 | 530,000 | +0 | 0.08% | 784,400 |
| 2025-08-26 | 2025-08-22 | 1.480 | 530,000 | +0 | 0.08% | 784,400 |
| 2025-08-25 | 2025-08-21 | 1.480 | 530,000 | +0 | 0.08% | 784,400 |
| 2025-08-22 | 2025-08-20 | 1.531 | 530,000 | +0 | 0.08% | 811,365 |
| 2025-08-21 | 2025-08-19 | 1.491 | 530,000 | +3,766 | 0.08% | 790,013 |
| 2025-08-20 | 2025-08-18 | 1.521 | 526,234 | +0 | 0.08% | 800,300 |
| 2025-08-19 | 2025-08-15 | 1.521 | 526,234 | +0 | 0.08% | 800,300 |
| 2025-08-18 | 2025-08-14 | 1.531 | 526,234 | +0 | 0.08% | 805,600 |
| 2025-08-15 | 2025-08-13 | 1.551 | 526,234 | +0 | 0.08% | 816,200 |
| 2025-08-14 | 2025-08-12 | 1.521 | 526,234 | +0 | 0.08% | 800,300 |
| 2025-08-13 | 2025-08-11 | 1.521 | 526,234 | +0 | 0.08% | 800,300 |
| 2025-08-12 | 2025-08-08 | 1.632 | 526,234 | +0 | 0.08% | 858,600 |
| 2025-08-11 | 2025-08-07 | 1.551 | 526,234 | +0 | 0.08% | 816,200 |
| 2025-08-08 | 2025-08-06 | 1.551 | 526,234 | +0 | 0.08% | 816,200 |
| 2025-08-07 | 2025-08-05 | 1.531 | 526,234 | +0 | 0.08% | 805,600 |
| 2025-08-06 | 2025-08-04 | 1.551 | 526,234 | +0 | 0.08% | 816,200 |
| 2025-08-05 | 2025-08-01 | 1.571 | 526,234 | +0 | 0.08% | 826,800 |
| 2025-08-04 | 2025-07-31 | 1.511 | 526,234 | +0 | 0.08% | 795,000 |
| 2025-08-01 | 2025-07-30 | 1.521 | 526,234 | +0 | 0.08% | 800,300 |
| 2025-07-31 | 2025-07-29 | 1.521 | 526,234 | +0 | 0.08% | 800,300 |
| 2025-07-30 | 2025-07-28 | 1.561 | 526,234 | +0 | 0.08% | 821,500 |
| 2025-07-29 | 2025-07-25 | 1.541 | 526,234 | +0 | 0.08% | 810,900 |
| 2025-07-28 | 2025-07-24 | 1.531 | 526,234 | +0 | 0.08% | 805,600 |
| 2025-07-25 | 2025-07-23 | 1.511 | 526,234 | +0 | 0.08% | 795,000 |
| 2025-07-24 | 2025-07-22 | 1.551 | 526,234 | +0 | 0.08% | 816,200 |
| 2025-07-23 | 2025-07-21 | 1.561 | 526,234 | +0 | 0.08% | 821,500 |
| 2025-07-22 | 2025-07-18 | 1.541 | 526,234 | +0 | 0.08% | 810,900 |
| 2025-07-21 | 2025-07-17 | 1.521 | 526,234 | +0 | 0.08% | 800,300 |
| 2025-07-18 | 2025-07-16 | 1.531 | 526,234 | +0 | 0.08% | 805,600 |
| 2025-07-17 | 2025-07-15 | 1.521 | 526,234 | +0 | 0.08% | 800,300 |
| 2025-07-16 | 2025-07-14 | 1.551 | 526,234 | +0 | 0.08% | 816,200 |
| 2025-07-15 | 2025-07-11 | 1.561 | 526,234 | +0 | 0.08% | 821,500 |
| 2025-07-14 | 2025-07-10 | 1.551 | 526,234 | +0 | 0.08% | 816,200 |
| 2025-07-11 | 2025-07-09 | 1.551 | 526,234 | +0 | 0.08% | 816,200 |
| 2025-07-10 | 2025-07-08 | 1.561 | 526,234 | +0 | 0.08% | 821,500 |
| 2025-07-09 | 2025-07-07 | 1.561 | 526,234 | +0 | 0.08% | 821,500 |
| 2025-07-08 | 2025-07-04 | 1.541 | 526,234 | +0 | 0.08% | 810,900 |
| 2025-07-07 | 2025-07-03 | 1.581 | 526,234 | +0 | 0.08% | 832,100 |
| 2025-07-04 | 2025-07-02 | 1.561 | 526,234 | +0 | 0.08% | 821,500 |
| 2025-07-03 | 2025-06-30 | 1.571 | 526,234 | +0 | 0.08% | 826,800 |
| 2025-07-02 | 2025-06-27 | 1.541 | 526,234 | +0 | 0.08% | 810,900 |
| 2025-06-30 | 2025-06-26 | 1.561 | 526,234 | +0 | 0.08% | 821,500 |
| 2025-06-27 | 2025-06-25 | 1.551 | 526,234 | +0 | 0.08% | 816,200 |
| 2025-06-26 | 2025-06-24 | 1.581 | 526,234 | +0 | 0.08% | 832,100 |
| 2025-06-25 | 2025-06-23 | 1.521 | 526,234 | +0 | 0.08% | 800,300 |
| 2025-06-24 | 2025-06-20 | 1.531 | 526,234 | +0 | 0.08% | 805,600 |
| 2025-06-23 | 2025-06-19 | 1.521 | 526,234 | +0 | 0.08% | 800,300 |
| 2025-06-20 | 2025-06-18 | 1.521 | 526,234 | +0 | 0.08% | 800,300 |
| 2025-06-19 | 2025-06-17 | 1.521 | 526,234 | +0 | 0.08% | 800,300 |
| 2025-06-18 | 2025-06-16 | 1.581 | 526,234 | +0 | 0.08% | 832,100 |
| 2025-06-17 | 2025-06-13 | 1.571 | 526,234 | +0 | 0.08% | 826,800 |
| 2025-06-16 | 2025-06-12 | 1.541 | 526,234 | +0 | 0.08% | 810,900 |
| 2025-06-13 | 2025-06-11 | 1.571 | 526,234 | +0 | 0.08% | 826,800 |
| 2025-06-12 | 2025-06-10 | 1.581 | 526,234 | +0 | 0.08% | 832,100 |
| 2025-06-11 | 2025-06-09 | 1.501 | 526,234 | +0 | 0.08% | 789,700 |
| 2025-06-10 | 2025-06-06 | 1.531 | 526,234 | +0 | 0.08% | 805,600 |
| 2025-06-09 | 2025-06-05 | 1.531 | 526,234 | +0 | 0.08% | 805,600 |
| 2025-06-06 | 2025-06-04 | 1.531 | 526,234 | +0 | 0.08% | 805,600 |
| 2025-06-05 | 2025-06-03 | 1.551 | 526,234 | +0 | 0.08% | 816,200 |
| 2025-06-04 | 2025-06-02 | 1.531 | 526,234 | +0 | 0.08% | 805,600 |
| 2025-06-03 | 2025-05-30 | 1.511 | 526,234 | +0 | 0.08% | 795,000 |
| 2025-06-02 | 2025-05-29 | 1.470 | 526,234 | +0 | 0.08% | 773,800 |
| 2025-05-30 | 2025-05-28 | 1.400 | 526,234 | +0 | 0.08% | 736,700 |
| 2025-05-29 | 2025-05-27 | 1.390 | 526,234 | +0 | 0.08% | 731,400 |
| 2025-05-28 | 2025-05-26 | 1.380 | 526,234 | +0 | 0.08% | 726,100 |
| 2025-05-27 | 2025-05-23 | 1.400 | 526,234 | +0 | 0.08% | 736,700 |
| 2025-05-26 | 2025-05-22 | 1.360 | 526,234 | +0 | 0.08% | 715,500 |
| 2025-05-23 | 2025-05-21 | 1.430 | 526,234 | +0 | 0.08% | 752,600 |
| 2025-05-22 | 2025-05-20 | 1.410 | 526,234 | +0 | 0.08% | 742,000 |
| 2025-05-21 | 2025-05-19 | 1.340 | 526,234 | +0 | 0.08% | 704,900 |
| 2025-05-20 | 2025-05-16 | 1.340 | 526,234 | +0 | 0.08% | 704,900 |
| 2025-05-19 | 2025-05-15 | 1.319 | 526,234 | +0 | 0.08% | 694,300 |
| 2025-05-16 | 2025-05-14 | 1.350 | 526,234 | +0 | 0.08% | 710,200 |
| 2025-05-15 | 2025-05-13 | 1.329 | 526,234 | +0 | 0.08% | 699,600 |
| 2025-05-14 | 2025-05-12 | 1.340 | 526,234 | +0 | 0.08% | 704,900 |
| 2025-05-13 | 2025-05-09 | 1.219 | 526,234 | +0 | 0.08% | 641,300 |
| 2025-05-12 | 2025-05-08 | 1.178 | 526,234 | +0 | 0.08% | 620,100 |
| 2025-05-09 | 2025-05-07 | 1.178 | 526,234 | +0 | 0.08% | 620,100 |
| 2025-05-08 | 2025-05-06 | 1.128 | 526,234 | +0 | 0.08% | 593,600 |
| 2025-05-07 | 2025-05-02 | 1.148 | 526,234 | +0 | 0.08% | 604,200 |
| 2025-05-06 | 2025-04-30 | 1.178 | 526,234 | +0 | 0.08% | 620,100 |
| 2025-05-02 | 2025-04-29 | 1.199 | 526,234 | +0 | 0.08% | 630,700 |
| 2025-04-30 | 2025-04-28 | 1.259 | 526,234 | +0 | 0.08% | 662,500 |
| 2025-04-29 | 2025-04-25 | 1.338 | 526,234 | +0 | 0.08% | 704,188 |
| 2025-04-28 | 2025-04-24 | 1.277 | 526,234 | +3,428 | 0.08% | 672,179 |
| 2025-04-25 | 2025-04-23 | 1.298 | 522,806 | +0 | 0.08% | 678,400 |
| 2025-04-24 | 2025-04-22 | 1.338 | 522,806 | +0 | 0.08% | 699,600 |
| 2025-04-23 | 2025-04-17 | 1.338 | 522,806 | +0 | 0.08% | 699,600 |
| 2025-04-22 | 2025-04-16 | 1.338 | 522,806 | +0 | 0.08% | 699,600 |
| 2025-04-17 | 2025-04-15 | 1.369 | 522,806 | +0 | 0.08% | 715,500 |
| 2025-04-16 | 2025-04-14 | 1.409 | 522,806 | +0 | 0.08% | 736,700 |
| 2025-04-15 | 2025-04-11 | 1.389 | 522,806 | +0 | 0.08% | 726,100 |
| 2025-04-14 | 2025-04-10 | 1.348 | 522,806 | +0 | 0.08% | 704,900 |
| 2025-04-11 | 2025-04-09 | 1.399 | 522,806 | +0 | 0.08% | 731,400 |
| 2025-04-10 | 2025-04-08 | 1.389 | 522,806 | +0 | 0.08% | 726,100 |
| 2025-04-09 | 2025-04-07 | 1.298 | 522,806 | +0 | 0.08% | 678,400 |
| 2025-04-08 | 2025-04-03 | 1.409 | 522,806 | +0 | 0.08% | 736,700 |
| 2025-04-07 | 2025-04-02 | 1.369 | 522,806 | +0 | 0.08% | 715,500 |
| 2025-04-03 | 2025-04-01 | 1.369 | 522,806 | +0 | 0.08% | 715,500 |
| 2025-04-02 | 2025-03-31 | 1.348 | 522,806 | +0 | 0.08% | 704,900 |
| 2025-04-01 | 2025-03-28 | 1.328 | 522,806 | +0 | 0.08% | 694,300 |
| 2025-03-31 | 2025-03-27 | 1.389 | 522,806 | +0 | 0.08% | 726,100 |
| 2025-03-28 | 2025-03-26 | 1.389 | 522,806 | +0 | 0.08% | 726,100 |
| 2025-03-27 | 2025-03-25 | 1.419 | 522,806 | +0 | 0.08% | 742,000 |
| 2025-03-26 | 2025-03-24 | 1.429 | 522,806 | +0 | 0.08% | 747,300 |
| 2025-03-25 | 2025-03-21 | 1.369 | 522,806 | +0 | 0.08% | 715,500 |
| 2025-03-24 | 2025-03-20 | 1.389 | 522,806 | +0 | 0.08% | 726,100 |
| 2025-03-21 | 2025-03-19 | 1.348 | 522,806 | +0 | 0.08% | 704,900 |
| 2025-03-20 | 2025-03-18 | 1.470 | 522,806 | +0 | 0.08% | 768,500 |
| 2025-03-19 | 2025-03-17 | 1.298 | 522,806 | +0 | 0.08% | 678,400 |
| 2025-03-18 | 2025-03-14 | 1.338 | 522,806 | +0 | 0.08% | 699,600 |
| 2025-03-17 | 2025-03-13 | 1.338 | 522,806 | +0 | 0.08% | 699,600 |
| 2025-03-14 | 2025-03-12 | 1.379 | 522,806 | +0 | 0.08% | 720,800 |
| 2025-03-13 | 2025-03-11 | 1.267 | 522,806 | +0 | 0.08% | 662,500 |
| 2025-03-12 | 2025-03-10 | 1.277 | 522,806 | +0 | 0.08% | 667,800 |
| 2025-03-11 | 2025-03-07 | 1.277 | 522,806 | +0 | 0.08% | 667,800 |
| 2025-03-10 | 2025-03-06 | 1.328 | 522,806 | +0 | 0.08% | 694,300 |
| 2025-03-07 | 2025-03-05 | 1.318 | 522,806 | +0 | 0.08% | 689,000 |
| 2025-03-06 | 2025-03-04 | 1.358 | 522,806 | +0 | 0.08% | 710,200 |
| 2025-03-05 | 2025-03-03 | 1.277 | 522,806 | +0 | 0.08% | 667,800 |
| 2025-03-04 | 2025-02-28 | 1.338 | 522,806 | +0 | 0.08% | 699,600 |
| 2025-03-03 | 2025-02-27 | 1.338 | 522,806 | +0 | 0.08% | 699,600 |
| 2025-02-28 | 2025-02-26 | 1.419 | 522,806 | +0 | 0.08% | 742,000 |
| 2025-02-27 | 2025-02-25 | 1.277 | 522,806 | +0 | 0.08% | 667,800 |
| 2025-02-26 | 2025-02-24 | 1.287 | 522,806 | +0 | 0.08% | 673,100 |
| 2025-02-25 | 2025-02-21 | 1.308 | 522,806 | +0 | 0.08% | 683,700 |
| 2025-02-24 | 2025-02-20 | 1.247 | 522,806 | +0 | 0.08% | 651,900 |
| 2025-02-21 | 2025-02-19 | 1.277 | 522,806 | +0 | 0.08% | 667,800 |
| 2025-02-20 | 2025-02-18 | 1.328 | 522,806 | +0 | 0.08% | 694,300 |
| 2025-02-19 | 2025-02-17 | 1.298 | 522,806 | +0 | 0.08% | 678,400 |
| 2025-02-18 | 2025-02-14 | 1.328 | 522,806 | +0 | 0.08% | 694,300 |
| 2025-02-17 | 2025-02-13 | 1.298 | 522,806 | +0 | 0.08% | 678,400 |
| 2025-02-14 | 2025-02-12 | 1.348 | 522,806 | +0 | 0.08% | 704,900 |
| 2025-02-13 | 2025-02-11 | 1.298 | 522,806 | +0 | 0.08% | 678,400 |
| 2025-02-12 | 2025-02-10 | 1.298 | 522,806 | +0 | 0.08% | 678,400 |
| 2025-02-11 | 2025-02-07 | 1.287 | 522,806 | +0 | 0.08% | 673,100 |
| 2025-02-10 | 2025-02-06 | 1.348 | 522,806 | +0 | 0.08% | 704,900 |
| 2025-02-07 | 2025-02-05 | 1.308 | 522,806 | +0 | 0.08% | 683,700 |
| 2025-02-06 | 2025-02-04 | 1.328 | 522,806 | +0 | 0.08% | 694,300 |
| 2025-02-05 | 2025-02-03 | 1.399 | 522,806 | +0 | 0.08% | 731,400 |
| 2025-02-04 | 2025-01-28 | 1.369 | 522,806 | +0 | 0.08% | 715,500 |
| 2025-02-03 | 2025-01-24 | 1.318 | 522,806 | +0 | 0.08% | 689,000 |
| 2025-01-27 | 2025-01-23 | 1.369 | 522,806 | +0 | 0.08% | 715,500 |
| 2025-01-24 | 2025-01-22 | 1.267 | 522,806 | +0 | 0.08% | 662,500 |
| 2025-01-23 | 2025-01-21 | 1.115 | 522,806 | +0 | 0.08% | 583,000 |
| 2025-01-22 | 2025-01-20 | 1.135 | 522,806 | +0 | 0.08% | 593,600 |
| 2025-01-21 | 2025-01-17 | 1.125 | 522,806 | +0 | 0.08% | 588,300 |
| 2025-01-20 | 2025-01-16 | 1.115 | 522,806 | +0 | 0.08% | 583,000 |
| 2025-01-17 | 2025-01-15 | 1.135 | 522,806 | +0 | 0.08% | 593,600 |
| 2025-01-16 | 2025-01-14 | 1.176 | 522,806 | +0 | 0.08% | 614,800 |
| 2025-01-15 | 2025-01-13 | 1.176 | 522,806 | +0 | 0.08% | 614,800 |
| 2025-01-14 | 2025-01-10 | 1.196 | 522,806 | +0 | 0.08% | 625,400 |
| 2025-01-13 | 2025-01-09 | 1.196 | 522,806 | +0 | 0.08% | 625,400 |
| 2025-01-10 | 2025-01-08 | 1.196 | 522,806 | +0 | 0.08% | 625,400 |
| 2025-01-09 | 2025-01-07 | 1.196 | 522,806 | +0 | 0.08% | 625,400 |
| 2025-01-08 | 2025-01-06 | 1.186 | 522,806 | +0 | 0.08% | 620,100 |
| 2025-01-07 | 2025-01-03 | 1.237 | 522,806 | +0 | 0.08% | 646,600 |
| 2025-01-06 | 2025-01-02 | 1.237 | 522,806 | +0 | 0.08% | 646,600 |
| 2025-01-03 | 2024-12-31 | 1.237 | 522,806 | +0 | 0.08% | 646,600 |
| 2025-01-02 | 2024-12-27 | 1.267 | 522,806 | +0 | 0.08% | 662,500 |
| 2024-12-30 | 2024-12-24 | 1.267 | 522,806 | +0 | 0.08% | 662,500 |
| 2024-12-27 | 2024-12-20 | 1.298 | 522,806 | +0 | 0.08% | 678,400 |
| 2024-12-23 | 2024-12-19 | 1.298 | 522,806 | +0 | 0.08% | 678,400 |
| 2024-12-20 | 2024-12-18 | 1.298 | 522,806 | +0 | 0.08% | 678,400 |
| 2024-12-19 | 2024-12-17 | 1.308 | 522,806 | +0 | 0.08% | 683,700 |
| 2024-12-18 | 2024-12-16 | 1.308 | 522,806 | +0 | 0.08% | 683,700 |
| 2024-12-17 | 2024-12-13 | 1.308 | 522,806 | +0 | 0.08% | 683,700 |
| 2024-12-16 | 2024-12-12 | 1.308 | 522,806 | +0 | 0.08% | 683,700 |
| 2024-12-13 | 2024-12-11 | 1.318 | 522,806 | +0 | 0.08% | 689,000 |
| 2024-12-12 | 2024-12-10 | 1.318 | 522,806 | +0 | 0.08% | 689,000 |
| 2024-12-11 | 2024-12-09 | 1.328 | 522,806 | +0 | 0.08% | 694,300 |
| 2024-12-10 | 2024-12-06 | 1.338 | 522,806 | +0 | 0.08% | 699,600 |
| 2024-12-09 | 2024-12-05 | 1.328 | 522,806 | +0 | 0.08% | 694,300 |
| 2024-12-06 | 2024-12-04 | 1.338 | 522,806 | +0 | 0.08% | 699,600 |
| 2024-12-05 | 2024-12-03 | 1.338 | 522,806 | +0 | 0.08% | 699,600 |
| 2024-12-04 | 2024-12-02 | 1.328 | 522,806 | +0 | 0.08% | 694,300 |
| 2024-12-03 | 2024-11-29 | 1.318 | 522,806 | +0 | 0.08% | 689,000 |
| 2024-12-02 | 2024-11-28 | 1.348 | 522,806 | +0 | 0.08% | 704,900 |
| 2024-11-29 | 2024-11-27 | 1.328 | 522,806 | +0 | 0.08% | 694,300 |
| 2024-11-28 | 2024-11-26 | 1.348 | 522,806 | +0 | 0.08% | 704,900 |
| 2024-11-27 | 2024-11-25 | 1.348 | 522,806 | +0 | 0.08% | 704,900 |
| 2024-11-26 | 2024-11-22 | 1.328 | 522,806 | +0 | 0.08% | 694,300 |
| 2024-11-25 | 2024-11-21 | 1.389 | 522,806 | +0 | 0.08% | 726,100 |
| 2024-11-22 | 2024-11-20 | 1.358 | 522,806 | +0 | 0.08% | 710,200 |
| 2024-11-21 | 2024-11-19 | 1.358 | 522,806 | +0 | 0.08% | 710,200 |
| 2024-11-20 | 2024-11-18 | 1.338 | 522,806 | +0 | 0.08% | 699,600 |
| 2024-11-19 | 2024-11-15 | 1.308 | 522,806 | +0 | 0.08% | 683,700 |
| 2024-11-18 | 2024-11-14 | 1.358 | 522,806 | +0 | 0.08% | 710,200 |
| 2024-11-15 | 2024-11-13 | 1.338 | 522,806 | +0 | 0.08% | 699,600 |
| 2024-11-14 | 2024-11-12 | 1.338 | 522,806 | +0 | 0.08% | 699,600 |
| 2024-11-13 | 2024-11-11 | 1.369 | 522,806 | +0 | 0.08% | 715,500 |
| 2024-11-12 | 2024-11-08 | 1.338 | 522,806 | +0 | 0.08% | 699,600 |
| 2024-11-11 | 2024-11-07 | 1.338 | 522,806 | +0 | 0.08% | 699,600 |
| 2024-11-08 | 2024-11-06 | 1.358 | 522,806 | +0 | 0.08% | 710,200 |
| 2024-11-07 | 2024-11-05 | 1.358 | 522,806 | +0 | 0.08% | 710,200 |
| 2024-11-06 | 2024-11-04 | 1.399 | 522,806 | +0 | 0.08% | 731,400 |
| 2024-11-05 | 2024-11-01 | 1.389 | 522,806 | +0 | 0.08% | 726,100 |
| 2024-11-04 | 2024-10-31 | 1.369 | 522,806 | +0 | 0.08% | 715,500 |
| 2024-11-01 | 2024-10-30 | 1.338 | 522,806 | +0 | 0.08% | 699,600 |
| 2024-10-31 | 2024-10-29 | 1.338 | 522,806 | +0 | 0.08% | 699,600 |
| 2024-10-30 | 2024-10-28 | 1.369 | 522,806 | +0 | 0.08% | 715,500 |
| 2024-10-29 | 2024-10-25 | 1.409 | 522,806 | +0 | 0.08% | 736,700 |
| 2024-10-28 | 2024-10-24 | 1.348 | 522,806 | +0 | 0.08% | 704,900 |
| 2024-10-25 | 2024-10-23 | 1.338 | 522,806 | +0 | 0.08% | 699,600 |
| 2024-10-24 | 2024-10-22 | 1.348 | 522,806 | +0 | 0.08% | 704,900 |
| 2024-10-23 | 2024-10-21 | 1.348 | 522,806 | +0 | 0.08% | 704,900 |
| 2024-10-22 | 2024-10-18 | 1.429 | 522,806 | +0 | 0.08% | 747,300 |
| 2024-10-21 | 2024-10-17 | 1.419 | 522,806 | +0 | 0.08% | 742,000 |
| 2024-10-18 | 2024-10-16 | 1.470 | 522,806 | +0 | 0.08% | 768,500 |
| 2024-10-17 | 2024-10-15 | 1.511 | 522,806 | +0 | 0.08% | 789,700 |
| 2024-10-16 | 2024-10-14 | 1.622 | 522,806 | +0 | 0.08% | 848,000 |
| 2024-10-15 | 2024-10-10 | 1.531 | 522,806 | +0 | 0.08% | 800,300 |
| 2024-10-14 | 2024-10-09 | 1.500 | 522,806 | +0 | 0.08% | 784,400 |
| 2024-10-10 | 2024-10-08 | 1.480 | 522,806 | +0 | 0.08% | 773,800 |
| 2024-10-09 | 2024-10-07 | 1.551 | 522,806 | +0 | 0.08% | 810,900 |
| 2024-10-08 | 2024-10-04 | 1.551 | 522,806 | +0 | 0.08% | 810,900 |
| 2024-10-07 | 2024-10-03 | 1.531 | 522,806 | +0 | 0.08% | 800,300 |
| 2024-10-04 | 2024-10-02 | 1.673 | 522,806 | +0 | 0.08% | 874,500 |
| 2024-10-03 | 2024-09-30 | 1.632 | 522,806 | +0 | 0.08% | 853,300 |
| 2024-10-02 | 2024-09-27 | 1.521 | 522,806 | +0 | 0.08% | 795,000 |
| 2024-09-30 | 2024-09-26 | 1.561 | 522,806 | +0 | 0.08% | 816,200 |
| 2024-09-27 | 2024-09-25 | 1.561 | 522,806 | +0 | 0.08% | 816,200 |
| 2024-09-26 | 2024-09-24 | 1.541 | 522,806 | +0 | 0.08% | 805,600 |
| 2024-09-25 | 2024-09-23 | 1.561 | 522,806 | +0 | 0.08% | 816,200 |
| 2024-09-24 | 2024-09-20 | 1.511 | 522,806 | +0 | 0.08% | 789,700 |
| 2024-09-23 | 2024-09-19 | 1.541 | 522,806 | +0 | 0.08% | 805,600 |
| 2024-09-20 | 2024-09-17 | 1.541 | 522,806 | +0 | 0.08% | 805,600 |
| 2024-09-19 | 2024-09-16 | 1.561 | 522,806 | +0 | 0.08% | 816,200 |
| 2024-09-17 | 2024-09-13 | 1.551 | 522,806 | +0 | 0.08% | 810,900 |
| 2024-09-16 | 2024-09-12 | 1.531 | 522,806 | +0 | 0.08% | 800,300 |
| 2024-09-13 | 2024-09-11 | 1.541 | 522,806 | +0 | 0.08% | 805,600 |
| 2024-09-12 | 2024-09-10 | 1.531 | 522,806 | +0 | 0.08% | 800,300 |
| 2024-09-11 | 2024-09-09 | 1.511 | 522,806 | +0 | 0.08% | 789,700 |
| 2024-09-10 | 2024-09-05 | 1.551 | 522,806 | +0 | 0.08% | 810,900 |
| 2024-09-09 | 2024-09-04 | 1.521 | 522,806 | +0 | 0.08% | 795,000 |
| 2024-09-05 | 2024-09-03 | 1.521 | 522,806 | +0 | 0.08% | 795,000 |
| 2024-09-04 | 2024-09-02 | 1.460 | 522,806 | +0 | 0.08% | 763,200 |
| 2024-09-03 | 2024-08-30 | 1.429 | 522,806 | +0 | 0.08% | 747,300 |
| 2024-09-02 | 2024-08-29 | 1.511 | 522,806 | +0 | 0.08% | 789,700 |
| 2024-08-30 | 2024-08-28 | 1.379 | 522,806 | +0 | 0.08% | 720,800 |
| 2024-08-29 | 2024-08-27 | 1.419 | 522,806 | +0 | 0.08% | 742,000 |
| 2024-08-28 | 2024-08-26 | 1.409 | 522,806 | +0 | 0.08% | 736,700 |
| 2024-08-27 | 2024-08-23 | 1.369 | 522,806 | +0 | 0.08% | 715,500 |
| 2024-08-26 | 2024-08-22 | 1.348 | 522,806 | +0 | 0.08% | 704,900 |
| 2024-08-23 | 2024-08-21 | 1.378 | 522,806 | +0 | 0.08% | 720,464 |
| 2024-08-22 | 2024-08-20 | 1.358 | 522,806 | +3,602 | 0.08% | 709,790 |
| 2024-08-21 | 2024-08-19 | 1.429 | 519,204 | +0 | 0.08% | 742,000 |
| 2024-08-20 | 2024-08-16 | 1.429 | 519,204 | +0 | 0.08% | 742,000 |
| 2024-08-19 | 2024-08-15 | 1.450 | 519,204 | +0 | 0.08% | 752,600 |
| 2024-08-16 | 2024-08-14 | 1.460 | 519,204 | +0 | 0.08% | 757,900 |
| 2024-08-15 | 2024-08-13 | 1.398 | 519,204 | +0 | 0.08% | 726,100 |
| 2024-08-14 | 2024-08-12 | 1.725 | 519,204 | +0 | 0.08% | 895,700 |
| 2024-08-13 | 2024-08-09 | 1.848 | 519,204 | +0 | 0.08% | 959,300 |
| 2024-08-12 | 2024-08-08 | 1.797 | 519,204 | +0 | 0.08% | 932,800 |
| 2024-08-09 | 2024-08-07 | 1.817 | 519,204 | +0 | 0.08% | 943,400 |
| 2024-08-08 | 2024-08-06 | 1.878 | 519,204 | +0 | 0.08% | 975,200 |
| 2024-08-07 | 2024-08-05 | 1.858 | 519,204 | +0 | 0.08% | 964,600 |
| 2024-08-06 | 2024-08-02 | 1.950 | 519,204 | +0 | 0.08% | 1,012,300 |
| 2024-08-05 | 2024-08-01 | 1.633 | 519,204 | +0 | 0.08% | 848,000 |
| 2024-08-02 | 2024-07-31 | 1.531 | 519,204 | +0 | 0.08% | 795,000 |
| 2024-08-01 | 2024-07-30 | 1.521 | 519,204 | +0 | 0.08% | 789,700 |
| 2024-07-31 | 2024-07-29 | 1.480 | 519,204 | +0 | 0.08% | 768,500 |
| 2024-07-30 | 2024-07-26 | 1.450 | 519,204 | +0 | 0.08% | 752,600 |
| 2024-07-29 | 2024-07-25 | 1.378 | 519,204 | +0 | 0.08% | 715,500 |
| 2024-07-26 | 2024-07-24 | 1.378 | 519,204 | +0 | 0.08% | 715,500 |
| 2024-07-25 | 2024-07-23 | 1.358 | 519,204 | +0 | 0.08% | 704,900 |
| 2024-07-24 | 2024-07-22 | 1.347 | 519,204 | +0 | 0.08% | 699,600 |
| 2024-07-23 | 2024-07-19 | 1.347 | 519,204 | +0 | 0.08% | 699,600 |
| 2024-07-22 | 2024-07-18 | 1.307 | 519,204 | +0 | 0.08% | 678,400 |
| 2024-07-19 | 2024-07-17 | 1.347 | 519,204 | +0 | 0.08% | 699,600 |
| 2024-07-18 | 2024-07-16 | 1.327 | 519,204 | +0 | 0.08% | 689,000 |
| 2024-07-17 | 2024-07-15 | 1.174 | 519,204 | +0 | 0.08% | 609,500 |
| 2024-07-16 | 2024-07-12 | 1.194 | 519,204 | +0 | 0.08% | 620,100 |
| 2024-07-15 | 2024-07-11 | 1.051 | 519,204 | +0 | 0.08% | 545,900 |
| 2024-07-12 | 2024-07-10 | 0.949 | 519,204 | +0 | 0.08% | 492,900 |
| 2024-07-11 | 2024-07-09 | 0.919 | 519,204 | +0 | 0.08% | 477,000 |
| 2024-07-10 | 2024-07-08 | 0.888 | 519,204 | +0 | 0.08% | 461,100 |
| 2024-07-09 | 2024-07-05 | 0.898 | 519,204 | +0 | 0.08% | 466,400 |
| 2024-07-08 | 2024-07-04 | 0.888 | 519,204 | +0 | 0.08% | 461,100 |
| 2024-07-05 | 2024-07-03 | 0.868 | 519,204 | +0 | 0.08% | 450,500 |
| 2024-07-04 | 2024-07-02 | 0.847 | 519,204 | +0 | 0.08% | 439,900 |
| 2024-07-03 | 2024-06-28 | 0.827 | 519,204 | +0 | 0.08% | 429,300 |
| 2024-07-02 | 2024-06-27 | 0.786 | 519,204 | +0 | 0.08% | 408,100 |
| 2024-06-28 | 2024-06-26 | 0.806 | 519,204 | +0 | 0.08% | 418,700 |
| 2024-06-27 | 2024-06-25 | 0.786 | 519,204 | +0 | 0.08% | 408,100 |
| 2024-06-26 | 2024-06-24 | 0.796 | 519,204 | +0 | 0.08% | 413,400 |
| 2024-06-25 | 2024-06-21 | 0.806 | 519,204 | +0 | 0.08% | 418,700 |
| 2024-06-24 | 2024-06-20 | 0.786 | 519,204 | +0 | 0.08% | 408,100 |
| 2024-06-21 | 2024-06-19 | 0.806 | 519,204 | +0 | 0.08% | 418,700 |
| 2024-06-20 | 2024-06-18 | 0.766 | 519,204 | +0 | 0.08% | 397,500 |
| 2024-06-19 | 2024-06-17 | 0.725 | 519,204 | +0 | 0.08% | 376,300 |
| 2024-06-18 | 2024-06-14 | 0.735 | 519,204 | +0 | 0.08% | 381,600 |
| 2024-06-17 | 2024-06-13 | 0.735 | 519,204 | +0 | 0.08% | 381,600 |
| 2024-06-14 | 2024-06-12 | 0.745 | 519,204 | +0 | 0.08% | 386,900 |
| 2024-06-13 | 2024-06-11 | 0.766 | 519,204 | +0 | 0.08% | 397,500 |
| 2024-06-12 | 2024-06-07 | 0.766 | 519,204 | +0 | 0.08% | 397,500 |
| 2024-06-11 | 2024-06-06 | 0.766 | 519,204 | +0 | 0.08% | 397,500 |
| 2024-06-07 | 2024-06-05 | 0.766 | 519,204 | +0 | 0.08% | 397,500 |
| 2024-06-06 | 2024-06-04 | 0.745 | 519,204 | +0 | 0.08% | 386,900 |
| 2024-06-05 | 2024-06-03 | 0.745 | 519,204 | +0 | 0.08% | 386,900 |
| 2024-06-04 | 2024-05-31 | 0.755 | 519,204 | +0 | 0.08% | 392,200 |
| 2024-06-03 | 2024-05-30 | 0.766 | 519,204 | +0 | 0.08% | 397,500 |
| 2024-05-31 | 2024-05-29 | 0.766 | 519,204 | +0 | 0.08% | 397,500 |
| 2024-05-30 | 2024-05-28 | 0.796 | 519,204 | +0 | 0.08% | 413,400 |
| 2024-05-29 | 2024-05-27 | 0.745 | 519,204 | +0 | 0.08% | 386,900 |
| 2024-05-28 | 2024-05-24 | 0.766 | 519,204 | +0 | 0.08% | 397,500 |
| 2024-05-27 | 2024-05-23 | 0.745 | 519,204 | +0 | 0.08% | 386,900 |
| 2024-05-24 | 2024-05-22 | 0.745 | 519,204 | +0 | 0.08% | 386,900 |
| 2024-05-23 | 2024-05-21 | 0.745 | 519,204 | +0 | 0.08% | 386,900 |
| 2024-05-22 | 2024-05-20 | 0.766 | 519,204 | +0 | 0.08% | 397,500 |
| 2024-05-21 | 2024-05-17 | 0.745 | 519,204 | +0 | 0.08% | 386,900 |
| 2024-05-20 | 2024-05-16 | 0.766 | 519,204 | +0 | 0.08% | 397,500 |
| 2024-05-17 | 2024-05-14 | 0.745 | 519,204 | +0 | 0.08% | 386,900 |
| 2024-05-16 | 2024-05-13 | 0.755 | 519,204 | +0 | 0.08% | 392,200 |
| 2024-05-14 | 2024-05-10 | 0.755 | 519,204 | +0 | 0.08% | 392,200 |
| 2024-05-13 | 2024-05-09 | 0.755 | 519,204 | +0 | 0.08% | 392,200 |
| 2024-05-10 | 2024-05-08 | 0.766 | 519,204 | +0 | 0.08% | 397,500 |
| 2024-05-09 | 2024-05-07 | 0.786 | 519,204 | +0 | 0.08% | 408,100 |
| 2024-05-08 | 2024-05-06 | 0.766 | 519,204 | +0 | 0.08% | 397,500 |
| 2024-05-07 | 2024-05-03 | 0.837 | 519,204 | +0 | 0.08% | 434,600 |
| 2024-05-06 | 2024-05-02 | 0.796 | 519,204 | +0 | 0.08% | 413,400 |
| 2024-05-03 | 2024-04-30 | 0.766 | 519,204 | +0 | 0.08% | 397,500 |
| 2024-05-02 | 2024-04-29 | 0.766 | 519,204 | +0 | 0.08% | 397,500 |
| 2024-04-30 | 2024-04-26 | 0.745 | 519,204 | +0 | 0.08% | 386,900 |
| 2024-04-29 | 2024-04-25 | 0.745 | 519,204 | +0 | 0.08% | 386,900 |
| 2024-04-26 | 2024-04-24 | 0.715 | 519,204 | +0 | 0.08% | 371,000 |
| 2024-04-25 | 2024-04-23 | 0.715 | 519,204 | +0 | 0.08% | 371,000 |
| 2024-04-24 | 2024-04-22 | 0.715 | 519,204 | +0 | 0.08% | 371,000 |
| 2024-04-23 | 2024-04-19 | 0.735 | 519,204 | +0 | 0.08% | 381,600 |
| 2024-04-22 | 2024-04-18 | 0.735 | 519,204 | +0 | 0.08% | 381,600 |
| 2024-04-19 | 2024-04-17 | 0.735 | 519,204 | +0 | 0.08% | 381,600 |
| 2024-04-18 | 2024-04-16 | 0.766 | 519,204 | +0 | 0.08% | 397,500 |
| 2024-04-17 | 2024-04-15 | 0.796 | 519,204 | +0 | 0.08% | 413,400 |
| 2024-04-16 | 2024-04-12 | 0.817 | 519,204 | +0 | 0.08% | 424,000 |
| 2024-04-15 | 2024-04-11 | 0.847 | 519,204 | +0 | 0.08% | 439,900 |
| 2024-04-12 | 2024-04-10 | 0.844 | 519,204 | +0 | 0.08% | 438,342 |
| 2024-04-11 | 2024-04-09 | 0.865 | 519,204 | +4,432 | 0.08% | 449,033 |
| 2024-04-10 | 2024-04-08 | 0.865 | 514,772 | +0 | 0.08% | 445,200 |
| 2024-04-09 | 2024-04-05 | 0.885 | 514,772 | +0 | 0.08% | 455,800 |
| 2024-04-08 | 2024-04-03 | 0.865 | 514,772 | +0 | 0.08% | 445,200 |
| 2024-04-05 | 2024-04-02 | 0.906 | 514,772 | +0 | 0.08% | 466,400 |
| 2024-04-03 | 2024-03-28 | 0.916 | 514,772 | +0 | 0.08% | 471,700 |
| 2024-04-02 | 2024-03-27 | 0.855 | 514,772 | +0 | 0.08% | 439,900 |
| 2024-03-28 | 2024-03-26 | 0.875 | 514,772 | +0 | 0.08% | 450,500 |
| 2024-03-27 | 2024-03-25 | 0.834 | 514,772 | +0 | 0.08% | 429,300 |
| 2024-03-26 | 2024-03-22 | 0.824 | 514,772 | +0 | 0.08% | 424,000 |
| 2024-03-25 | 2024-03-21 | 0.824 | 514,772 | +0 | 0.08% | 424,000 |
| 2024-03-22 | 2024-03-20 | 0.824 | 514,772 | +0 | 0.08% | 424,000 |
| 2024-03-21 | 2024-03-19 | 0.824 | 514,772 | +0 | 0.08% | 424,000 |
| 2024-03-20 | 2024-03-18 | 0.824 | 514,772 | +0 | 0.08% | 424,000 |
| 2024-03-19 | 2024-03-15 | 0.824 | 514,772 | +0 | 0.08% | 424,000 |
| 2024-03-18 | 2024-03-14 | 0.834 | 514,772 | +0 | 0.08% | 429,300 |
| 2024-03-15 | 2024-03-13 | 0.834 | 514,772 | +0 | 0.08% | 429,300 |
| 2024-03-14 | 2024-03-12 | 0.824 | 514,772 | +0 | 0.08% | 424,000 |
| 2024-03-13 | 2024-03-11 | 0.824 | 514,772 | +0 | 0.08% | 424,000 |
| 2024-03-12 | 2024-03-08 | 0.813 | 514,772 | +0 | 0.08% | 418,700 |
| 2024-03-11 | 2024-03-07 | 0.793 | 514,772 | +0 | 0.08% | 408,100 |
| 2024-03-08 | 2024-03-06 | 0.793 | 514,772 | +0 | 0.08% | 408,100 |
| 2024-03-07 | 2024-03-05 | 0.824 | 514,772 | +0 | 0.08% | 424,000 |
| 2024-03-06 | 2024-03-04 | 0.844 | 514,772 | +0 | 0.08% | 434,600 |
| 2024-03-05 | 2024-03-01 | 0.937 | 514,772 | +0 | 0.08% | 482,300 |
| 2024-03-04 | 2024-02-29 | 0.968 | 514,772 | +0 | 0.08% | 498,200 |
| 2024-03-01 | 2024-02-28 | 0.968 | 514,772 | +0 | 0.08% | 498,200 |
| 2024-02-29 | 2024-02-27 | 0.968 | 514,772 | +0 | 0.08% | 498,200 |
| 2024-02-28 | 2024-02-26 | 0.968 | 514,772 | +0 | 0.08% | 498,200 |
| 2024-02-27 | 2024-02-23 | 0.988 | 514,772 | +0 | 0.08% | 508,800 |
| 2024-02-26 | 2024-02-22 | 0.988 | 514,772 | +0 | 0.08% | 508,800 |
| 2024-02-23 | 2024-02-21 | 0.988 | 514,772 | +0 | 0.08% | 508,800 |
| 2024-02-22 | 2024-02-20 | 1.009 | 514,772 | +0 | 0.08% | 519,400 |
| 2024-02-21 | 2024-02-19 | 1.030 | 514,772 | +0 | 0.08% | 530,000 |
| 2024-02-20 | 2024-02-16 | 0.999 | 514,772 | +0 | 0.08% | 514,100 |
| 2024-02-19 | 2024-02-15 | 1.009 | 514,772 | +0 | 0.08% | 519,400 |
| 2024-02-16 | 2024-02-14 | 1.009 | 514,772 | +0 | 0.08% | 519,400 |
| 2024-02-15 | 2024-02-09 | 1.009 | 514,772 | +0 | 0.08% | 519,400 |
| 2024-02-14 | 2024-02-07 | 0.978 | 514,772 | +0 | 0.08% | 503,500 |
| 2024-02-08 | 2024-02-06 | 1.030 | 514,772 | +0 | 0.08% | 530,000 |
| 2024-02-07 | 2024-02-05 | 1.009 | 514,772 | +0 | 0.08% | 519,400 |
| 2024-02-06 | 2024-02-02 | 1.019 | 514,772 | +0 | 0.08% | 524,700 |
| 2024-02-05 | 2024-02-01 | 1.019 | 514,772 | +0 | 0.08% | 524,700 |
| 2024-02-02 | 2024-01-31 | 1.030 | 514,772 | +0 | 0.08% | 530,000 |
| 2024-02-01 | 2024-01-30 | 1.030 | 514,772 | +0 | 0.08% | 530,000 |
| 2024-01-31 | 2024-01-29 | 1.040 | 514,772 | +0 | 0.08% | 535,300 |
| 2024-01-30 | 2024-01-26 | 1.040 | 514,772 | +0 | 0.08% | 535,300 |
| 2024-01-29 | 2024-01-25 | 1.030 | 514,772 | +0 | 0.08% | 530,000 |
| 2024-01-26 | 2024-01-24 | 1.030 | 514,772 | +0 | 0.08% | 530,000 |
| 2024-01-25 | 2024-01-23 | 1.030 | 514,772 | +0 | 0.08% | 530,000 |
| 2024-01-24 | 2024-01-22 | 0.999 | 514,772 | +0 | 0.08% | 514,100 |
| 2024-01-23 | 2024-01-19 | 1.040 | 514,772 | +0 | 0.08% | 535,300 |
| 2024-01-22 | 2024-01-18 | 1.040 | 514,772 | +0 | 0.08% | 535,300 |
| 2024-01-19 | 2024-01-17 | 1.040 | 514,772 | +0 | 0.08% | 535,300 |
| 2024-01-18 | 2024-01-16 | 1.040 | 514,772 | +0 | 0.08% | 535,300 |
| 2024-01-17 | 2024-01-15 | 1.040 | 514,772 | +0 | 0.08% | 535,300 |
| 2024-01-16 | 2024-01-12 | 1.030 | 514,772 | +0 | 0.08% | 530,000 |
| 2024-01-15 | 2024-01-11 | 1.030 | 514,772 | +0 | 0.08% | 530,000 |
| 2024-01-12 | 2024-01-10 | 0.968 | 514,772 | +0 | 0.08% | 498,200 |
| 2024-01-11 | 2024-01-09 | 0.988 | 514,772 | +0 | 0.08% | 508,800 |
| 2024-01-10 | 2024-01-08 | 1.040 | 514,772 | +0 | 0.08% | 535,300 |
| 2024-01-09 | 2024-01-05 | 1.040 | 514,772 | +0 | 0.08% | 535,300 |
| 2024-01-08 | 2024-01-04 | 0.978 | 514,772 | +0 | 0.08% | 503,500 |
| 2024-01-05 | 2024-01-03 | 1.040 | 514,772 | +0 | 0.08% | 535,300 |
| 2024-01-04 | 2024-01-02 | 1.050 | 514,772 | +0 | 0.08% | 540,600 |
| 2024-01-03 | 2023-12-29 | 0.988 | 514,772 | +0 | 0.08% | 508,800 |
| 2024-01-02 | 2023-12-28 | 1.040 | 514,772 | +0 | 0.08% | 535,300 |
| 2023-12-29 | 2023-12-27 | 1.050 | 514,772 | +0 | 0.08% | 540,600 |
| 2023-12-28 | 2023-12-22 | 1.030 | 514,772 | +0 | 0.08% | 530,000 |
| 2023-12-27 | 2023-12-21 | 1.071 | 514,772 | +0 | 0.08% | 551,200 |
| 2023-12-22 | 2023-12-20 | 1.081 | 514,772 | +0 | 0.08% | 556,500 |
| 2023-12-21 | 2023-12-19 | 1.009 | 514,772 | +0 | 0.08% | 519,400 |
| 2023-12-20 | 2023-12-18 | 0.999 | 514,772 | +0 | 0.08% | 514,100 |
| 2023-12-19 | 2023-12-15 | 1.019 | 514,772 | +0 | 0.08% | 524,700 |
| 2023-12-18 | 2023-12-14 | 1.040 | 514,772 | +0 | 0.08% | 535,300 |
| 2023-12-15 | 2023-12-13 | 1.019 | 514,772 | +0 | 0.08% | 524,700 |
| 2023-12-14 | 2023-12-12 | 1.050 | 514,772 | +0 | 0.08% | 540,600 |
| 2023-12-13 | 2023-12-11 | 0.999 | 514,772 | +0 | 0.08% | 514,100 |
| 2023-12-12 | 2023-12-08 | 1.040 | 514,772 | +0 | 0.08% | 535,300 |
| 2023-12-11 | 2023-12-07 | 1.040 | 514,772 | +0 | 0.08% | 535,300 |
| 2023-12-08 | 2023-12-06 | 0.968 | 514,772 | +0 | 0.08% | 498,200 |
| 2023-12-07 | 2023-12-05 | 0.978 | 514,772 | +0 | 0.08% | 503,500 |
| 2023-12-06 | 2023-12-04 | 0.999 | 514,772 | +0 | 0.08% | 514,100 |
| 2023-12-05 | 2023-12-01 | 1.030 | 514,772 | +0 | 0.08% | 530,000 |
| 2023-12-04 | 2023-11-30 | 1.174 | 514,772 | +0 | 0.08% | 604,200 |
| 2023-12-01 | 2023-11-29 | 1.143 | 514,772 | +0 | 0.08% | 588,300 |
| 2023-11-30 | 2023-11-28 | 1.235 | 514,772 | +0 | 0.08% | 636,000 |
| 2023-11-29 | 2023-11-27 | 1.215 | 514,772 | +0 | 0.08% | 625,400 |
| 2023-11-28 | 2023-11-24 | 1.060 | 514,772 | +0 | 0.08% | 545,900 |
| 2023-11-27 | 2023-11-23 | 0.906 | 514,772 | +0 | 0.08% | 466,400 |
| 2023-11-24 | 2023-11-22 | 0.813 | 514,772 | +0 | 0.08% | 418,700 |
| 2023-11-23 | 2023-11-21 | 0.793 | 514,772 | +0 | 0.08% | 408,100 |
| 2023-11-22 | 2023-11-20 | 0.638 | 514,772 | +0 | 0.08% | 328,600 |
| 2023-11-21 | 2023-11-17 | 0.607 | 514,772 | +0 | 0.08% | 312,700 |
| 2023-11-20 | 2023-11-16 | 0.607 | 514,772 | +0 | 0.08% | 312,700 |
| 2023-11-17 | 2023-11-15 | 0.607 | 514,772 | +0 | 0.08% | 312,700 |
| 2023-11-16 | 2023-11-14 | 0.618 | 514,772 | +0 | 0.08% | 318,000 |
| 2023-11-15 | 2023-11-13 | 0.556 | 514,772 | +0 | 0.08% | 286,200 |
| 2023-11-14 | 2023-11-10 | 0.525 | 514,772 | +0 | 0.08% | 270,300 |
| 2023-11-13 | 2023-11-09 | 0.510 | 514,772 | +0 | 0.08% | 262,350 |
| 2023-11-10 | 2023-11-08 | 0.515 | 514,772 | +0 | 0.08% | 265,000 |
| 2023-11-09 | 2023-11-07 | 0.515 | 514,772 | +0 | 0.08% | 265,000 |
| 2023-11-08 | 2023-11-06 | 0.515 | 514,772 | +0 | 0.08% | 265,000 |
| 2023-11-07 | 2023-11-03 | 0.515 | 514,772 | +0 | 0.08% | 265,000 |
| 2023-11-06 | 2023-11-02 | 0.515 | 514,772 | +0 | 0.08% | 265,000 |
| 2023-11-03 | 2023-11-01 | 0.515 | 514,772 | +0 | 0.08% | 265,000 |
| 2023-11-02 | 2023-10-31 | 0.515 | 514,772 | +0 | 0.08% | 265,000 |
| 2023-11-01 | 2023-10-30 | 0.510 | 514,772 | +0 | 0.08% | 262,350 |
| 2023-10-31 | 2023-10-27 | 0.525 | 514,772 | +0 | 0.08% | 270,300 |
| 2023-10-30 | 2023-10-26 | 0.510 | 514,772 | +0 | 0.08% | 262,350 |
| 2023-10-27 | 2023-10-25 | 0.515 | 514,772 | +0 | 0.08% | 265,000 |
| 2023-10-26 | 2023-10-24 | 0.525 | 514,772 | +0 | 0.08% | 270,300 |
| 2023-10-25 | 2023-10-20 | 0.546 | 514,772 | +0 | 0.08% | 280,900 |
| 2023-10-24 | 2023-10-19 | 0.535 | 514,772 | +0 | 0.08% | 275,600 |
| 2023-10-20 | 2023-10-18 | 0.535 | 514,772 | +0 | 0.08% | 275,600 |
| 2023-10-19 | 2023-10-17 | 0.510 | 514,772 | +0 | 0.08% | 262,350 |
| 2023-10-18 | 2023-10-16 | 0.535 | 514,772 | +0 | 0.08% | 275,600 |
| 2023-10-17 | 2023-10-13 | 0.556 | 514,772 | +0 | 0.08% | 286,200 |
| 2023-10-16 | 2023-10-12 | 0.556 | 514,772 | +0 | 0.08% | 286,200 |
| 2023-10-13 | 2023-10-11 | 0.535 | 514,772 | +0 | 0.08% | 275,600 |
| 2023-10-12 | 2023-10-10 | 0.597 | 514,772 | +0 | 0.08% | 307,400 |
| 2023-10-11 | 2023-10-09 | 0.587 | 514,772 | +0 | 0.08% | 302,100 |
| 2023-10-10 | 2023-10-06 | 0.649 | 514,772 | +0 | 0.08% | 333,900 |
| 2023-10-09 | 2023-10-05 | 0.628 | 514,772 | +0 | 0.08% | 323,300 |
| 2023-10-06 | 2023-10-04 | 0.628 | 514,772 | +0 | 0.08% | 323,300 |
| 2023-10-05 | 2023-10-03 | 0.628 | 514,772 | +0 | 0.08% | 323,300 |
| 2023-10-04 | 2023-09-29 | 0.649 | 514,772 | +0 | 0.08% | 333,900 |
| 2023-10-03 | 2023-09-28 | 0.659 | 514,772 | +0 | 0.08% | 339,200 |
| 2023-09-29 | 2023-09-27 | 0.659 | 514,772 | +0 | 0.08% | 339,200 |
| 2023-09-28 | 2023-09-26 | 0.669 | 514,772 | +0 | 0.08% | 344,500 |
| 2023-09-27 | 2023-09-25 | 0.690 | 514,772 | +0 | 0.08% | 355,100 |
| 2023-09-26 | 2023-09-22 | 0.669 | 514,772 | +0 | 0.08% | 344,500 |
| 2023-09-25 | 2023-09-21 | 0.710 | 514,772 | +0 | 0.08% | 365,700 |
| 2023-09-22 | 2023-09-20 | 0.710 | 514,772 | +0 | 0.08% | 365,700 |
| 2023-09-21 | 2023-09-19 | 0.721 | 514,772 | +0 | 0.08% | 371,000 |
| 2023-09-20 | 2023-09-18 | 0.731 | 514,772 | +0 | 0.08% | 376,300 |
| 2023-09-19 | 2023-09-15 | 0.752 | 514,772 | +0 | 0.08% | 386,900 |
| 2023-09-18 | 2023-09-14 | 0.721 | 514,772 | +0 | 0.08% | 371,000 |
| 2023-09-15 | 2023-09-13 | 0.752 | 514,772 | +0 | 0.08% | 386,900 |
| 2023-09-14 | 2023-09-12 | 0.700 | 514,772 | +0 | 0.08% | 360,400 |
| 2023-09-13 | 2023-09-11 | 0.721 | 514,772 | +0 | 0.08% | 371,000 |
| 2023-09-12 | 2023-09-07 | 0.731 | 514,772 | +0 | 0.08% | 376,300 |
| 2023-09-11 | 2023-09-06 | 0.741 | 514,772 | +0 | 0.08% | 381,600 |
| 2023-09-07 | 2023-09-05 | 0.731 | 514,772 | +0 | 0.08% | 376,300 |
| 2023-09-06 | 2023-09-04 | 0.731 | 514,772 | +0 | 0.08% | 376,300 |
| 2023-09-05 | 2023-08-31 | 0.782 | 514,772 | +0 | 0.08% | 402,800 |
| 2023-09-04 | 2023-08-30 | 0.772 | 514,772 | +0 | 0.08% | 397,500 |
| 2023-08-31 | 2023-08-29 | 0.772 | 514,772 | +0 | 0.08% | 397,500 |
| 2023-08-30 | 2023-08-28 | 0.772 | 514,772 | +0 | 0.08% | 397,500 |
| 2023-08-29 | 2023-08-25 | 0.772 | 514,772 | +0 | 0.08% | 397,500 |
| 2023-08-28 | 2023-08-24 | 0.782 | 514,772 | +0 | 0.08% | 402,800 |
| 2023-08-25 | 2023-08-23 | 0.803 | 514,772 | +0 | 0.08% | 413,400 |
| 2023-08-24 | 2023-08-22 | 0.824 | 514,772 | +0 | 0.08% | 424,000 |
| 2023-08-23 | 2023-08-21 | 0.803 | 514,772 | +0 | 0.08% | 413,400 |
| 2023-08-22 | 2023-08-18 | 0.813 | 514,772 | +0 | 0.08% | 418,700 |
| 2023-08-21 | 2023-08-17 | 0.782 | 514,772 | +0 | 0.08% | 402,800 |
| 2023-08-18 | 2023-08-16 | 0.790 | 514,772 | +0 | 0.08% | 406,545 |
| 2023-08-17 | 2023-08-15 | 0.800 | 514,772 | +4,741 | 0.08% | 411,894 |
| 2023-08-16 | 2023-08-14 | 0.811 | 510,031 | +0 | 0.08% | 413,400 |
| 2023-08-15 | 2023-08-11 | 0.779 | 510,031 | +0 | 0.08% | 397,500 |
| 2023-08-14 | 2023-08-10 | 0.821 | 510,031 | +0 | 0.08% | 418,700 |
| 2023-08-11 | 2023-08-09 | 0.852 | 510,031 | +0 | 0.08% | 434,600 |
| 2023-08-10 | 2023-08-08 | 0.873 | 510,031 | +0 | 0.08% | 445,200 |
| 2023-08-09 | 2023-08-07 | 0.883 | 510,031 | +0 | 0.08% | 450,500 |
| 2023-08-08 | 2023-08-04 | 0.873 | 510,031 | +0 | 0.08% | 445,200 |
| 2023-08-07 | 2023-08-03 | 0.883 | 510,031 | +0 | 0.08% | 450,500 |
| 2023-08-04 | 2023-08-02 | 0.852 | 510,031 | +0 | 0.08% | 434,600 |
| 2023-08-03 | 2023-08-01 | 0.852 | 510,031 | +0 | 0.08% | 434,600 |
| 2023-08-02 | 2023-07-31 | 0.852 | 510,031 | +0 | 0.08% | 434,600 |
| 2023-08-01 | 2023-07-28 | 0.862 | 510,031 | +0 | 0.08% | 439,900 |
| 2023-07-31 | 2023-07-27 | 0.862 | 510,031 | +0 | 0.08% | 439,900 |
| 2023-07-28 | 2023-07-26 | 0.873 | 510,031 | +0 | 0.08% | 445,200 |
| 2023-07-27 | 2023-07-25 | 0.873 | 510,031 | +0 | 0.08% | 445,200 |
| 2023-07-26 | 2023-07-24 | 0.862 | 510,031 | +0 | 0.08% | 439,900 |
| 2023-07-25 | 2023-07-21 | 0.862 | 510,031 | +0 | 0.08% | 439,900 |
| 2023-07-24 | 2023-07-20 | 0.873 | 510,031 | +0 | 0.08% | 445,200 |
| 2023-07-21 | 2023-07-19 | 0.862 | 510,031 | +0 | 0.08% | 439,900 |
| 2023-07-20 | 2023-07-18 | 0.914 | 510,031 | +0 | 0.08% | 466,400 |
| 2023-07-19 | 2023-07-14 | 0.883 | 510,031 | +0 | 0.08% | 450,500 |
| 2023-07-18 | 2023-07-13 | 0.904 | 510,031 | +0 | 0.08% | 461,100 |
| 2023-07-14 | 2023-07-12 | 0.904 | 510,031 | +0 | 0.08% | 461,100 |
| 2023-07-13 | 2023-07-11 | 0.883 | 510,031 | +0 | 0.08% | 450,500 |
| 2023-07-12 | 2023-07-10 | 0.873 | 510,031 | +0 | 0.08% | 445,200 |
| 2023-07-11 | 2023-07-07 | 0.894 | 510,031 | +0 | 0.08% | 455,800 |
| 2023-07-10 | 2023-07-06 | 0.904 | 510,031 | +0 | 0.08% | 461,100 |
| 2023-07-07 | 2023-07-05 | 0.883 | 510,031 | +0 | 0.08% | 450,500 |
| 2023-07-06 | 2023-07-04 | 0.925 | 510,031 | +0 | 0.08% | 471,700 |
| 2023-07-05 | 2023-07-03 | 0.904 | 510,031 | +0 | 0.08% | 461,100 |
| 2023-07-04 | 2023-06-30 | 0.904 | 510,031 | +0 | 0.08% | 461,100 |
| 2023-07-03 | 2023-06-29 | 0.914 | 510,031 | +0 | 0.08% | 466,400 |
| 2023-06-30 | 2023-06-28 | 0.914 | 510,031 | +0 | 0.08% | 466,400 |
| 2023-06-29 | 2023-06-27 | 0.935 | 510,031 | +0 | 0.08% | 477,000 |
| 2023-06-28 | 2023-06-26 | 0.914 | 510,031 | +0 | 0.08% | 466,400 |
| 2023-06-27 | 2023-06-23 | 0.914 | 510,031 | +0 | 0.08% | 466,400 |
| 2023-06-26 | 2023-06-21 | 0.894 | 510,031 | +0 | 0.08% | 455,800 |
| 2023-06-23 | 2023-06-20 | 0.904 | 510,031 | +0 | 0.08% | 461,100 |
| 2023-06-21 | 2023-06-19 | 0.904 | 510,031 | +0 | 0.08% | 461,100 |
| 2023-06-20 | 2023-06-16 | 0.914 | 510,031 | +0 | 0.08% | 466,400 |
| 2023-06-19 | 2023-06-15 | 0.966 | 510,031 | +0 | 0.08% | 492,900 |
| 2023-06-16 | 2023-06-14 | 0.956 | 510,031 | +0 | 0.08% | 487,600 |
| 2023-06-15 | 2023-06-13 | 0.883 | 510,031 | +0 | 0.08% | 450,500 |
| 2023-06-14 | 2023-06-12 | 0.904 | 510,031 | +0 | 0.08% | 461,100 |
| 2023-06-13 | 2023-06-09 | 0.935 | 510,031 | +0 | 0.08% | 477,000 |
| 2023-06-12 | 2023-06-08 | 0.904 | 510,031 | +0 | 0.08% | 461,100 |
| 2023-06-09 | 2023-06-07 | 0.914 | 510,031 | +0 | 0.08% | 466,400 |
| 2023-06-08 | 2023-06-06 | 0.956 | 510,031 | +0 | 0.08% | 487,600 |
| 2023-06-07 | 2023-06-05 | 0.956 | 510,031 | +0 | 0.08% | 487,600 |
| 2023-06-06 | 2023-06-02 | 0.935 | 510,031 | +0 | 0.08% | 477,000 |
| 2023-06-05 | 2023-06-01 | 0.946 | 510,031 | +0 | 0.08% | 482,300 |
| 2023-06-02 | 2023-05-31 | 0.925 | 510,031 | +0 | 0.08% | 471,700 |
| 2023-06-01 | 2023-05-30 | 0.935 | 510,031 | +0 | 0.08% | 477,000 |
| 2023-05-31 | 2023-05-29 | 0.935 | 510,031 | +0 | 0.08% | 477,000 |
| 2023-05-30 | 2023-05-25 | 0.956 | 510,031 | +0 | 0.08% | 487,600 |
| 2023-05-29 | 2023-05-24 | 0.977 | 510,031 | +0 | 0.08% | 498,200 |
| 2023-05-25 | 2023-05-23 | 0.977 | 510,031 | +0 | 0.08% | 498,200 |
| 2023-05-24 | 2023-05-22 | 1.029 | 510,031 | +0 | 0.08% | 524,700 |
| 2023-05-23 | 2023-05-19 | 1.029 | 510,031 | +0 | 0.08% | 524,700 |
| 2023-05-22 | 2023-05-18 | 1.029 | 510,031 | +0 | 0.08% | 524,700 |
| 2023-05-19 | 2023-05-17 | 1.039 | 510,031 | +0 | 0.08% | 530,000 |
| 2023-05-18 | 2023-05-16 | 1.039 | 510,031 | +0 | 0.08% | 530,000 |
| 2023-05-17 | 2023-05-15 | 1.039 | 510,031 | +0 | 0.08% | 530,000 |
| 2023-05-16 | 2023-05-12 | 1.018 | 510,031 | +0 | 0.08% | 519,400 |
| 2023-05-15 | 2023-05-11 | 1.018 | 510,031 | +0 | 0.08% | 519,400 |
| 2023-05-12 | 2023-05-10 | 1.018 | 510,031 | +0 | 0.08% | 519,400 |
| 2023-05-11 | 2023-05-09 | 1.039 | 510,031 | +0 | 0.08% | 530,000 |
| 2023-05-10 | 2023-05-08 | 1.039 | 510,031 | +0 | 0.08% | 530,000 |
| 2023-05-09 | 2023-05-05 | 1.018 | 510,031 | +0 | 0.08% | 519,400 |
| 2023-05-08 | 2023-05-04 | 1.018 | 510,031 | +0 | 0.08% | 519,400 |
| 2023-05-05 | 2023-05-03 | 0.935 | 510,031 | +0 | 0.08% | 477,000 |
| 2023-05-04 | 2023-05-02 | 0.987 | 510,031 | +0 | 0.08% | 503,500 |
| 2023-05-03 | 2023-04-28 | 0.977 | 510,031 | +0 | 0.08% | 498,200 |
| 2023-05-02 | 2023-04-27 | 0.977 | 510,031 | +0 | 0.08% | 498,200 |
| 2023-04-28 | 2023-04-26 | 0.956 | 510,031 | +0 | 0.08% | 487,600 |
| 2023-04-27 | 2023-04-25 | 0.946 | 510,031 | +0 | 0.08% | 482,300 |
| 2023-04-26 | 2023-04-24 | 0.956 | 510,031 | +0 | 0.08% | 487,600 |
| 2023-04-25 | 2023-04-21 | 0.956 | 510,031 | +0 | 0.08% | 487,600 |
| 2023-04-24 | 2023-04-20 | 0.946 | 510,031 | +0 | 0.08% | 482,300 |
| 2023-04-21 | 2023-04-19 | 0.904 | 510,031 | +0 | 0.08% | 461,100 |
| 2023-04-20 | 2023-04-18 | 0.914 | 510,031 | +0 | 0.08% | 466,400 |
| 2023-04-19 | 2023-04-17 | 0.998 | 510,031 | +0 | 0.08% | 508,800 |
| 2023-04-18 | 2023-04-14 | 0.966 | 510,031 | +0 | 0.08% | 492,900 |
| 2023-04-17 | 2023-04-13 | 0.977 | 510,031 | +0 | 0.08% | 498,200 |
| 2023-04-14 | 2023-04-12 | 0.998 | 510,031 | +0 | 0.08% | 508,800 |
| 2023-04-13 | 2023-04-11 | 0.966 | 510,031 | +0 | 0.08% | 492,900 |
| 2023-04-12 | 2023-04-06 | 0.966 | 510,031 | +0 | 0.08% | 492,900 |
| 2023-04-11 | 2023-04-04 | 0.966 | 510,031 | +0 | 0.08% | 492,900 |
| 2023-04-06 | 2023-04-03 | 0.987 | 510,031 | +0 | 0.08% | 503,500 |
| 2023-04-04 | 2023-03-31 | 0.998 | 510,031 | +0 | 0.08% | 508,800 |
| 2023-04-03 | 2023-03-30 | 1.029 | 510,031 | +0 | 0.08% | 524,700 |
| 2023-03-31 | 2023-03-29 | 0.998 | 510,031 | +0 | 0.08% | 508,800 |
| 2023-03-30 | 2023-03-28 | 1.102 | 510,031 | +0 | 0.08% | 561,800 |
| 2023-03-29 | 2023-03-27 | 1.081 | 510,031 | +0 | 0.08% | 551,200 |
| 2023-03-28 | 2023-03-24 | 1.029 | 510,031 | +0 | 0.08% | 524,700 |
| 2023-03-27 | 2023-03-23 | 1.018 | 510,031 | +0 | 0.08% | 519,400 |
| 2023-03-24 | 2023-03-22 | 0.987 | 510,031 | +0 | 0.08% | 503,500 |
| 2023-03-23 | 2023-03-21 | 0.998 | 510,031 | +0 | 0.08% | 508,800 |
| 2023-03-22 | 2023-03-20 | 0.998 | 510,031 | +0 | 0.08% | 508,800 |
| 2023-03-21 | 2023-03-17 | 1.008 | 510,031 | +0 | 0.08% | 514,100 |
| 2023-03-20 | 2023-03-16 | 1.060 | 510,031 | +0 | 0.08% | 540,600 |
| 2023-03-17 | 2023-03-15 | 1.039 | 510,031 | +0 | 0.08% | 530,000 |
| 2023-03-16 | 2023-03-14 | 1.039 | 510,031 | +0 | 0.08% | 530,000 |
| 2023-03-15 | 2023-03-13 | 1.050 | 510,031 | +0 | 0.08% | 535,300 |
| 2023-03-14 | 2023-03-10 | 1.018 | 510,031 | +0 | 0.08% | 519,400 |
| 2023-03-13 | 2023-03-09 | 1.039 | 510,031 | +0 | 0.08% | 530,000 |
| 2023-03-10 | 2023-03-08 | 1.039 | 510,031 | +0 | 0.08% | 530,000 |
| 2023-03-09 | 2023-03-07 | 1.018 | 510,031 | +0 | 0.08% | 519,400 |
| 2023-03-08 | 2023-03-06 | 1.008 | 510,031 | +0 | 0.08% | 514,100 |
| 2023-03-07 | 2023-03-03 | 1.008 | 510,031 | +0 | 0.08% | 514,100 |
| 2023-03-06 | 2023-03-02 | 1.018 | 510,031 | +0 | 0.08% | 519,400 |
| 2023-03-03 | 2023-03-01 | 1.050 | 510,031 | +0 | 0.08% | 535,300 |
| 2023-03-02 | 2023-02-28 | 1.029 | 510,031 | +0 | 0.08% | 524,700 |
| 2023-03-01 | 2023-02-27 | 1.039 | 510,031 | +0 | 0.08% | 530,000 |
| 2023-02-28 | 2023-02-24 | 1.029 | 510,031 | +0 | 0.08% | 524,700 |
| 2023-02-27 | 2023-02-23 | 1.060 | 510,031 | +0 | 0.08% | 540,600 |
| 2023-02-24 | 2023-02-22 | 1.029 | 510,031 | +0 | 0.08% | 524,700 |
| 2023-02-23 | 2023-02-21 | 1.029 | 510,031 | +0 | 0.08% | 524,700 |
| 2023-02-22 | 2023-02-20 | 1.018 | 510,031 | +0 | 0.08% | 519,400 |
| 2023-02-21 | 2023-02-17 | 1.029 | 510,031 | +0 | 0.08% | 524,700 |
| 2023-02-20 | 2023-02-16 | 1.018 | 510,031 | +0 | 0.08% | 519,400 |
| 2023-02-17 | 2023-02-15 | 1.018 | 510,031 | +0 | 0.08% | 519,400 |
| 2023-02-16 | 2023-02-14 | 1.039 | 510,031 | +0 | 0.08% | 530,000 |
| 2023-02-15 | 2023-02-13 | 1.039 | 510,031 | +0 | 0.08% | 530,000 |
| 2023-02-14 | 2023-02-10 | 1.039 | 510,031 | +0 | 0.08% | 530,000 |
| 2023-02-13 | 2023-02-09 | 1.039 | 510,031 | +0 | 0.08% | 530,000 |
| 2023-02-10 | 2023-02-08 | 1.029 | 510,031 | +0 | 0.08% | 524,700 |
| 2023-02-09 | 2023-02-07 | 1.039 | 510,031 | +0 | 0.08% | 530,000 |
| 2023-02-08 | 2023-02-06 | 1.060 | 510,031 | +0 | 0.08% | 540,600 |
| 2023-02-07 | 2023-02-03 | 1.039 | 510,031 | +0 | 0.08% | 530,000 |
| 2023-02-06 | 2023-02-02 | 1.039 | 510,031 | +0 | 0.08% | 530,000 |
| 2023-02-03 | 2023-02-01 | 1.050 | 510,031 | +0 | 0.08% | 535,300 |
| 2023-02-02 | 2023-01-31 | 1.050 | 510,031 | +0 | 0.08% | 535,300 |
| 2023-02-01 | 2023-01-30 | 1.070 | 510,031 | +0 | 0.08% | 545,900 |
| 2023-01-31 | 2023-01-27 | 1.060 | 510,031 | +0 | 0.08% | 540,600 |
| 2023-01-30 | 2023-01-26 | 1.050 | 510,031 | +0 | 0.08% | 535,300 |
| 2023-01-27 | 2023-01-20 | 1.050 | 510,031 | +0 | 0.08% | 535,300 |
| 2023-01-26 | 2023-01-19 | 1.070 | 510,031 | +0 | 0.08% | 545,900 |
| 2023-01-20 | 2023-01-18 | 1.050 | 510,031 | +0 | 0.08% | 535,300 |
| 2023-01-19 | 2023-01-17 | 1.112 | 510,031 | +0 | 0.08% | 567,100 |
| 2023-01-18 | 2023-01-16 | 1.070 | 510,031 | +0 | 0.08% | 545,900 |
| 2023-01-17 | 2023-01-13 | 1.070 | 510,031 | +0 | 0.08% | 545,900 |
| 2023-01-16 | 2023-01-12 | 1.091 | 510,031 | +0 | 0.08% | 556,500 |
| 2023-01-13 | 2023-01-11 | 1.133 | 510,031 | +0 | 0.08% | 577,700 |
| 2023-01-12 | 2023-01-10 | 1.112 | 510,031 | +0 | 0.08% | 567,100 |
| 2023-01-11 | 2023-01-09 | 1.122 | 510,031 | +0 | 0.08% | 572,400 |
| 2023-01-10 | 2023-01-06 | 1.008 | 510,031 | +0 | 0.08% | 514,100 |
| 2023-01-09 | 2023-01-05 | 1.039 | 510,031 | +0 | 0.08% | 530,000 |
| 2023-01-06 | 2023-01-04 | 1.039 | 510,031 | +0 | 0.08% | 530,000 |
| 2023-01-05 | 2023-01-03 | 1.081 | 510,031 | +0 | 0.08% | 551,200 |
| 2023-01-04 | 2022-12-30 | 1.060 | 510,031 | +0 | 0.08% | 540,600 |
| 2023-01-03 | 2022-12-29 | 1.029 | 510,031 | +0 | 0.08% | 524,700 |
| 2022-12-30 | 2022-12-28 | 1.029 | 510,031 | +0 | 0.08% | 524,700 |
| 2022-12-29 | 2022-12-23 | 1.039 | 510,031 | +0 | 0.08% | 530,000 |
| 2022-12-28 | 2022-12-22 | 1.060 | 510,031 | +0 | 0.08% | 540,600 |
| 2022-12-23 | 2022-12-21 | 1.081 | 510,031 | +0 | 0.08% | 551,200 |
| 2022-12-22 | 2022-12-20 | 1.070 | 510,031 | +0 | 0.08% | 545,900 |
| 2022-12-21 | 2022-12-19 | 1.070 | 510,031 | +0 | 0.08% | 545,900 |
| 2022-12-20 | 2022-12-16 | 1.091 | 510,031 | +0 | 0.08% | 556,500 |
| 2022-12-19 | 2022-12-15 | 1.060 | 510,031 | +0 | 0.08% | 540,600 |
| 2022-12-16 | 2022-12-14 | 1.102 | 510,031 | +0 | 0.08% | 561,800 |
| 2022-12-15 | 2022-12-13 | 1.143 | 510,031 | +0 | 0.08% | 583,000 |
| 2022-12-14 | 2022-12-12 | 1.174 | 510,031 | +0 | 0.08% | 598,900 |
| 2022-12-13 | 2022-12-09 | 1.185 | 510,031 | +0 | 0.08% | 604,200 |
| 2022-12-12 | 2022-12-08 | 1.237 | 510,031 | +0 | 0.08% | 630,700 |
| 2022-12-09 | 2022-12-07 | 1.226 | 510,031 | +0 | 0.08% | 625,400 |
| 2022-12-08 | 2022-12-06 | 1.226 | 510,031 | +0 | 0.08% | 625,400 |
| 2022-12-07 | 2022-12-05 | 1.226 | 510,031 | +0 | 0.08% | 625,400 |
| 2022-12-06 | 2022-12-02 | 1.226 | 510,031 | +0 | 0.08% | 625,400 |
| 2022-12-05 | 2022-12-01 | 1.226 | 510,031 | +0 | 0.08% | 625,400 |
| 2022-12-02 | 2022-11-30 | 1.247 | 510,031 | +0 | 0.08% | 636,000 |
| 2022-12-01 | 2022-11-29 | 1.205 | 510,031 | +0 | 0.08% | 614,800 |
| 2022-11-30 | 2022-11-28 | 1.247 | 510,031 | +0 | 0.08% | 636,000 |
| 2022-11-29 | 2022-11-25 | 1.216 | 510,031 | +0 | 0.08% | 620,100 |
| 2022-11-28 | 2022-11-24 | 1.216 | 510,031 | +0 | 0.08% | 620,100 |
| 2022-11-25 | 2022-11-23 | 1.247 | 510,031 | +0 | 0.08% | 636,000 |
| 2022-11-24 | 2022-11-22 | 1.226 | 510,031 | +0 | 0.08% | 625,400 |
| 2022-11-23 | 2022-11-21 | 1.226 | 510,031 | +0 | 0.08% | 625,400 |
| 2022-11-22 | 2022-11-18 | 1.216 | 510,031 | +0 | 0.08% | 620,100 |
| 2022-11-21 | 2022-11-17 | 1.216 | 510,031 | +0 | 0.08% | 620,100 |
| 2022-11-18 | 2022-11-16 | 1.226 | 510,031 | +0 | 0.08% | 625,400 |
| 2022-11-17 | 2022-11-15 | 1.247 | 510,031 | +0 | 0.08% | 636,000 |
| 2022-11-16 | 2022-11-14 | 1.216 | 510,031 | +0 | 0.08% | 620,100 |
| 2022-11-15 | 2022-11-11 | 1.226 | 510,031 | +0 | 0.08% | 625,400 |
| 2022-11-14 | 2022-11-10 | 1.216 | 510,031 | +0 | 0.08% | 620,100 |
| 2022-11-11 | 2022-11-09 | 1.216 | 510,031 | +0 | 0.08% | 620,100 |
| 2022-11-10 | 2022-11-08 | 1.216 | 510,031 | +0 | 0.08% | 620,100 |
| 2022-11-09 | 2022-11-07 | 1.226 | 510,031 | +0 | 0.08% | 625,400 |
| 2022-11-08 | 2022-11-04 | 1.205 | 510,031 | +0 | 0.08% | 614,800 |
| 2022-11-07 | 2022-11-03 | 1.216 | 510,031 | +0 | 0.08% | 620,100 |
| 2022-11-04 | 2022-11-02 | 1.216 | 510,031 | +0 | 0.08% | 620,100 |
| 2022-11-03 | 2022-11-01 | 1.257 | 510,031 | +0 | 0.08% | 641,300 |
| 2022-11-02 | 2022-10-31 | 1.247 | 510,031 | +0 | 0.08% | 636,000 |
| 2022-11-01 | 2022-10-28 | 1.226 | 510,031 | +0 | 0.08% | 625,400 |
| 2022-10-31 | 2022-10-27 | 1.216 | 510,031 | +0 | 0.08% | 620,100 |
| 2022-10-28 | 2022-10-26 | 1.195 | 510,031 | +0 | 0.08% | 609,500 |
| 2022-10-27 | 2022-10-25 | 1.226 | 510,031 | +0 | 0.08% | 625,400 |
| 2022-10-26 | 2022-10-24 | 1.226 | 510,031 | +0 | 0.08% | 625,400 |
| 2022-10-25 | 2022-10-21 | 1.237 | 510,031 | +0 | 0.08% | 630,700 |
| 2022-10-24 | 2022-10-20 | 1.226 | 510,031 | +0 | 0.08% | 625,400 |
| 2022-10-21 | 2022-10-19 | 1.257 | 510,031 | +0 | 0.08% | 641,300 |
| 2022-10-20 | 2022-10-18 | 1.257 | 510,031 | +0 | 0.08% | 641,300 |
| 2022-10-19 | 2022-10-17 | 1.278 | 510,031 | +0 | 0.08% | 651,900 |
| 2022-10-18 | 2022-10-14 | 1.278 | 510,031 | +0 | 0.08% | 651,900 |
| 2022-10-17 | 2022-10-13 | 1.278 | 510,031 | +0 | 0.08% | 651,900 |
| 2022-10-14 | 2022-10-12 | 1.278 | 510,031 | +0 | 0.08% | 651,900 |
| 2022-10-13 | 2022-10-11 | 1.278 | 510,031 | +0 | 0.08% | 651,900 |
| 2022-10-12 | 2022-10-10 | 1.320 | 510,031 | +0 | 0.08% | 673,101 |
| 2022-10-11 | 2022-10-07 | 1.392 | 510,031 | +0 | 0.08% | 710,201 |
| 2022-10-10 | 2022-10-06 | 1.424 | 510,031 | +0 | 0.08% | 726,101 |
| 2022-10-07 | 2022-10-05 | 1.455 | 510,031 | +0 | 0.08% | 742,001 |
| 2022-10-06 | 2022-10-03 | 1.424 | 510,031 | +0 | 0.08% | 726,101 |
| 2022-10-05 | 2022-09-30 | 1.465 | 510,031 | +0 | 0.08% | 747,301 |
| 2022-10-03 | 2022-09-29 | 1.455 | 510,031 | +0 | 0.08% | 742,001 |
| 2022-09-30 | 2022-09-28 | 1.413 | 510,031 | +0 | 0.08% | 720,801 |
| 2022-09-29 | 2022-09-27 | 1.413 | 510,031 | +0 | 0.08% | 720,801 |
| 2022-09-28 | 2022-09-26 | 1.392 | 510,031 | +0 | 0.08% | 710,201 |
| 2022-09-27 | 2022-09-23 | 1.413 | 510,031 | +0 | 0.08% | 720,801 |
| 2022-09-26 | 2022-09-22 | 1.413 | 510,031 | +0 | 0.08% | 720,801 |
| 2022-09-23 | 2022-09-21 | 1.413 | 510,031 | +0 | 0.08% | 720,801 |
| 2022-09-22 | 2022-09-20 | 1.424 | 510,031 | +0 | 0.08% | 726,101 |
| 2022-09-21 | 2022-09-19 | 1.455 | 510,031 | +0 | 0.08% | 742,001 |
| 2022-09-20 | 2022-09-16 | 1.434 | 510,031 | +0 | 0.08% | 731,401 |
| 2022-09-19 | 2022-09-15 | 1.434 | 510,031 | +0 | 0.08% | 731,401 |
| 2022-09-16 | 2022-09-14 | 1.434 | 510,031 | +0 | 0.08% | 731,401 |
| 2022-09-15 | 2022-09-13 | 1.455 | 510,031 | +0 | 0.08% | 742,001 |
| 2022-09-14 | 2022-09-09 | 1.434 | 510,031 | +0 | 0.08% | 731,401 |
| 2022-09-13 | 2022-09-08 | 1.434 | 510,031 | +0 | 0.08% | 731,401 |
| 2022-09-09 | 2022-09-07 | 1.455 | 510,031 | +0 | 0.08% | 742,001 |
| 2022-09-08 | 2022-09-06 | 1.496 | 510,031 | +0 | 0.08% | 763,201 |
| 2022-09-07 | 2022-09-05 | 1.476 | 510,031 | +0 | 0.08% | 752,601 |
| 2022-09-06 | 2022-09-02 | 1.476 | 510,031 | +0 | 0.08% | 752,601 |
| 2022-09-05 | 2022-09-01 | 1.403 | 510,031 | +0 | 0.08% | 715,501 |
| 2022-09-02 | 2022-08-31 | 1.413 | 510,031 | +0 | 0.08% | 720,801 |
| 2022-09-01 | 2022-08-30 | 1.455 | 510,031 | +0 | 0.08% | 742,001 |
| 2022-08-31 | 2022-08-29 | 1.455 | 510,031 | +0 | 0.08% | 742,001 |
| 2022-08-30 | 2022-08-26 | 1.465 | 510,031 | +0 | 0.08% | 747,301 |
| 2022-08-29 | 2022-08-25 | 1.413 | 510,031 | +0 | 0.08% | 720,801 |
| 2022-08-26 | 2022-08-24 | 1.424 | 510,031 | +0 | 0.08% | 726,101 |
| 2022-08-25 | 2022-08-23 | 1.424 | 510,031 | +0 | 0.08% | 726,101 |
| 2022-08-24 | 2022-08-22 | 1.455 | 510,031 | +0 | 0.08% | 742,001 |
| 2022-08-23 | 2022-08-19 | 1.434 | 510,031 | +0 | 0.08% | 731,401 |
| 2022-08-22 | 2022-08-18 | 1.413 | 510,031 | +0 | 0.08% | 720,801 |
| 2022-08-19 | 2022-08-17 | 1.434 | 510,031 | +0 | 0.08% | 731,401 |
| 2022-08-18 | 2022-08-16 | 1.392 | 510,031 | +0 | 0.08% | 710,201 |
| 2022-08-17 | 2022-08-15 | 1.382 | 510,031 | +0 | 0.08% | 704,901 |
| 2022-08-16 | 2022-08-12 | 1.424 | 510,031 | +0 | 0.08% | 726,101 |
| 2022-08-15 | 2022-08-11 | 1.392 | 510,031 | +0 | 0.08% | 710,201 |
| 2022-08-12 | 2022-08-10 | 1.528 | 510,031 | +0 | 0.08% | 779,137 |
| 2022-08-11 | 2022-08-09 | 1.507 | 510,031 | +3,494 | 0.08% | 768,464 |
| 2022-08-10 | 2022-08-08 | 1.538 | 506,537 | +0 | 0.08% | 779,100 |
| 2022-08-09 | 2022-08-05 | 1.559 | 506,537 | +0 | 0.08% | 789,700 |
| 2022-08-08 | 2022-08-04 | 1.643 | 506,537 | +0 | 0.08% | 832,100 |
| 2022-08-05 | 2022-08-03 | 1.685 | 506,537 | +0 | 0.08% | 853,300 |
| 2022-08-04 | 2022-08-02 | 1.653 | 506,537 | +0 | 0.08% | 837,400 |
| 2022-08-03 | 2022-08-01 | 1.685 | 506,537 | +0 | 0.08% | 853,300 |
| 2022-08-02 | 2022-07-29 | 1.737 | 506,537 | +0 | 0.08% | 879,800 |
| 2022-08-01 | 2022-07-28 | 1.810 | 506,537 | +0 | 0.08% | 916,900 |
| 2022-07-29 | 2022-07-27 | 1.800 | 506,537 | +0 | 0.08% | 911,600 |
| 2022-07-28 | 2022-07-26 | 1.747 | 506,537 | +0 | 0.08% | 885,100 |
| 2022-07-27 | 2022-07-25 | 1.779 | 506,537 | +0 | 0.08% | 901,000 |
| 2022-07-26 | 2022-07-22 | 1.789 | 506,537 | +0 | 0.08% | 906,300 |
| 2022-07-25 | 2022-07-21 | 1.758 | 506,537 | +0 | 0.08% | 890,400 |
| 2022-07-22 | 2022-07-20 | 1.747 | 506,537 | +0 | 0.08% | 885,100 |
| 2022-07-21 | 2022-07-19 | 1.706 | 506,537 | +0 | 0.08% | 863,900 |
| 2022-07-20 | 2022-07-18 | 1.758 | 506,537 | +0 | 0.08% | 890,400 |
| 2022-07-19 | 2022-07-15 | 1.706 | 506,537 | +0 | 0.08% | 863,900 |
| 2022-07-18 | 2022-07-14 | 1.674 | 506,537 | +0 | 0.08% | 848,000 |
| 2022-07-15 | 2022-07-13 | 1.674 | 506,537 | +0 | 0.08% | 848,000 |
| 2022-07-14 | 2022-07-12 | 1.747 | 506,537 | +0 | 0.08% | 885,100 |
| 2022-07-13 | 2022-07-11 | 1.706 | 506,537 | +0 | 0.08% | 863,900 |
| 2022-07-12 | 2022-07-08 | 1.726 | 506,537 | +0 | 0.08% | 874,500 |
| 2022-07-11 | 2022-07-07 | 1.779 | 506,537 | +0 | 0.08% | 901,000 |
| 2022-07-08 | 2022-07-06 | 1.779 | 506,537 | +0 | 0.08% | 901,000 |
| 2022-07-07 | 2022-07-05 | 1.779 | 506,537 | +0 | 0.08% | 901,000 |
| 2022-07-06 | 2022-07-04 | 1.862 | 506,537 | +0 | 0.08% | 943,400 |
| 2022-07-05 | 2022-06-30 | 1.873 | 506,537 | +0 | 0.08% | 948,700 |
| 2022-07-04 | 2022-06-29 | 1.904 | 506,537 | +0 | 0.08% | 964,600 |
| 2022-06-30 | 2022-06-28 | 1.967 | 506,537 | +0 | 0.08% | 996,400 |
| 2022-06-29 | 2022-06-27 | 1.988 | 506,537 | +0 | 0.08% | 1,006,999 |
| 2022-06-28 | 2022-06-24 | 2.082 | 506,537 | +0 | 0.08% | 1,054,699 |
| 2022-06-27 | 2022-06-23 | 2.051 | 506,537 | +0 | 0.08% | 1,038,799 |
| 2022-06-24 | 2022-06-22 | 2.019 | 506,537 | +0 | 0.08% | 1,022,899 |
| 2022-06-23 | 2022-06-21 | 2.061 | 506,537 | +0 | 0.08% | 1,044,099 |
| 2022-06-22 | 2022-06-20 | 2.030 | 506,537 | +0 | 0.08% | 1,028,199 |
| 2022-06-21 | 2022-06-17 | 2.093 | 506,537 | +0 | 0.08% | 1,059,999 |
| 2022-06-20 | 2022-06-16 | 2.051 | 506,537 | +0 | 0.08% | 1,038,799 |
| 2022-06-17 | 2022-06-15 | 2.082 | 506,537 | +0 | 0.08% | 1,054,699 |
| 2022-06-16 | 2022-06-14 | 2.197 | 506,537 | +0 | 0.08% | 1,112,999 |
| 2022-06-15 | 2022-06-13 | 2.229 | 506,537 | +0 | 0.08% | 1,128,899 |
| 2022-06-14 | 2022-06-10 | 2.281 | 506,537 | +0 | 0.08% | 1,155,399 |
| 2022-06-13 | 2022-06-09 | 2.333 | 506,537 | +0 | 0.08% | 1,181,899 |
| 2022-06-10 | 2022-06-08 | 2.407 | 506,537 | +0 | 0.08% | 1,218,999 |
| 2022-06-09 | 2022-06-07 | 2.375 | 506,537 | +0 | 0.08% | 1,203,099 |
| 2022-06-08 | 2022-06-06 | 2.375 | 506,537 | +0 | 0.08% | 1,203,099 |
| 2022-06-07 | 2022-06-02 | 2.354 | 506,537 | +0 | 0.08% | 1,192,499 |
| 2022-06-06 | 2022-06-01 | 2.396 | 506,537 | +0 | 0.08% | 1,213,699 |
| 2022-06-02 | 2022-05-31 | 2.448 | 506,537 | +0 | 0.08% | 1,240,199 |
| 2022-06-01 | 2022-05-30 | 2.511 | 506,537 | +0 | 0.08% | 1,271,999 |
| 2022-05-31 | 2022-05-27 | 2.501 | 506,537 | +0 | 0.08% | 1,266,699 |
| 2022-05-30 | 2022-05-26 | 2.522 | 506,537 | +0 | 0.08% | 1,277,299 |
| 2022-05-27 | 2022-05-25 | 2.490 | 506,537 | +0 | 0.08% | 1,261,399 |
| 2022-05-26 | 2022-05-24 | 2.469 | 506,537 | +0 | 0.08% | 1,250,799 |
| 2022-05-25 | 2022-05-23 | 2.574 | 506,537 | +0 | 0.08% | 1,303,799 |
| 2022-05-24 | 2022-05-20 | 2.511 | 506,537 | +0 | 0.08% | 1,271,999 |
| 2022-05-23 | 2022-05-19 | 2.480 | 506,537 | +0 | 0.08% | 1,256,099 |
| 2022-05-20 | 2022-05-18 | 2.511 | 506,537 | +0 | 0.08% | 1,271,999 |
| 2022-05-19 | 2022-05-17 | 2.574 | 506,537 | +0 | 0.08% | 1,303,799 |
| 2022-05-18 | 2022-05-16 | 2.543 | 506,537 | +0 | 0.08% | 1,287,899 |
| 2022-05-17 | 2022-05-13 | 2.616 | 506,537 | +0 | 0.08% | 1,324,999 |
| 2022-05-16 | 2022-05-12 | 2.595 | 506,537 | +0 | 0.08% | 1,314,399 |
| 2022-05-13 | 2022-05-11 | 2.731 | 506,537 | +0 | 0.08% | 1,383,299 |
| 2022-05-12 | 2022-05-10 | 2.731 | 506,537 | +0 | 0.08% | 1,383,299 |
| 2022-05-11 | 2022-05-06 | 2.731 | 506,537 | +0 | 0.08% | 1,383,299 |
| 2022-05-10 | 2022-05-05 | 2.752 | 506,537 | +0 | 0.08% | 1,393,899 |
| 2022-05-06 | 2022-05-04 | 2.731 | 506,537 | +0 | 0.08% | 1,383,299 |
| 2022-05-05 | 2022-05-03 | 2.752 | 506,537 | +0 | 0.08% | 1,393,899 |
| 2022-05-04 | 2022-04-29 | 2.773 | 506,537 | +0 | 0.08% | 1,404,499 |
| 2022-05-03 | 2022-04-28 | 2.731 | 506,537 | +0 | 0.08% | 1,383,299 |
| 2022-04-29 | 2022-04-27 | 2.710 | 506,537 | +0 | 0.08% | 1,372,699 |
| 2022-04-28 | 2022-04-26 | 2.720 | 506,537 | +0 | 0.08% | 1,377,999 |
| 2022-04-27 | 2022-04-25 | 2.689 | 506,537 | +0 | 0.08% | 1,362,099 |
| 2022-04-26 | 2022-04-22 | 2.647 | 506,537 | +0 | 0.08% | 1,340,899 |
| 2022-04-25 | 2022-04-21 | 2.731 | 506,537 | +0 | 0.08% | 1,383,299 |
| 2022-04-22 | 2022-04-20 | 2.700 | 506,537 | +0 | 0.08% | 1,367,399 |
| 2022-04-21 | 2022-04-19 | 2.741 | 506,537 | +0 | 0.08% | 1,388,599 |
| 2022-04-20 | 2022-04-14 | 2.741 | 506,537 | +0 | 0.08% | 1,388,599 |
| 2022-04-19 | 2022-04-13 | 2.773 | 506,537 | +0 | 0.08% | 1,404,499 |
| 2022-04-14 | 2022-04-12 | 2.679 | 506,537 | +0 | 0.08% | 1,356,799 |
| 2022-04-13 | 2022-04-11 | 2.710 | 506,537 | +0 | 0.08% | 1,372,699 |
| 2022-04-12 | 2022-04-08 | 2.794 | 506,537 | +0 | 0.08% | 1,415,099 |
| 2022-04-11 | 2022-04-07 | 2.877 | 506,537 | +0 | 0.08% | 1,457,499 |
| 2022-04-08 | 2022-04-06 | 2.903 | 506,537 | +0 | 0.08% | 1,470,446 |
| 2022-04-07 | 2022-04-04 | 2.914 | 506,537 | +6,285 | 0.08% | 1,475,812 |
| 2022-04-06 | 2022-04-01 | 2.850 | 500,252 | +0 | 0.08% | 1,425,701 |
| 2022-04-04 | 2022-03-31 | 2.882 | 500,252 | +0 | 0.08% | 1,441,601 |
| 2022-04-01 | 2022-03-30 | 2.914 | 500,252 | +0 | 0.08% | 1,457,501 |
| 2022-03-31 | 2022-03-29 | 2.839 | 500,252 | +0 | 0.08% | 1,420,401 |
| 2022-03-30 | 2022-03-28 | 2.829 | 500,252 | +0 | 0.08% | 1,415,101 |
| 2022-03-29 | 2022-03-25 | 2.808 | 500,252 | +0 | 0.08% | 1,404,501 |
| 2022-03-28 | 2022-03-24 | 2.892 | 500,252 | +0 | 0.08% | 1,446,901 |
| 2022-03-25 | 2022-03-23 | 2.945 | 500,252 | +0 | 0.08% | 1,473,401 |
| 2022-03-24 | 2022-03-22 | 2.945 | 500,252 | +0 | 0.08% | 1,473,401 |
| 2022-03-23 | 2022-03-21 | 2.914 | 500,252 | +0 | 0.08% | 1,457,501 |
| 2022-03-22 | 2022-03-18 | 2.914 | 500,252 | +0 | 0.08% | 1,457,501 |
| 2022-03-21 | 2022-03-17 | 2.818 | 500,252 | +0 | 0.08% | 1,409,801 |
| 2022-03-18 | 2022-03-16 | 2.723 | 500,252 | +0 | 0.08% | 1,362,101 |
| 2022-03-17 | 2022-03-15 | 2.702 | 500,252 | +0 | 0.08% | 1,351,501 |
| 2022-03-16 | 2022-03-14 | 2.861 | 500,252 | +0 | 0.08% | 1,431,001 |
| 2022-03-15 | 2022-03-11 | 2.871 | 500,252 | +0 | 0.08% | 1,436,301 |
| 2022-03-14 | 2022-03-10 | 2.977 | 500,252 | +0 | 0.08% | 1,489,301 |
| 2022-03-11 | 2022-03-09 | 2.914 | 500,252 | +0 | 0.08% | 1,457,501 |
| 2022-03-10 | 2022-03-08 | 3.041 | 500,252 | +0 | 0.08% | 1,521,101 |
| 2022-03-09 | 2022-03-07 | 2.956 | 500,252 | +0 | 0.08% | 1,478,701 |
| 2022-03-08 | 2022-03-04 | 2.967 | 500,252 | +0 | 0.08% | 1,484,001 |
| 2022-03-07 | 2022-03-03 | 3.019 | 500,252 | +0 | 0.08% | 1,510,501 |
| 2022-03-04 | 2022-03-02 | 2.956 | 500,252 | +0 | 0.08% | 1,478,701 |
| 2022-03-03 | 2022-03-01 | 2.892 | 500,252 | +0 | 0.08% | 1,446,901 |
| 2022-03-02 | 2022-02-28 | 2.829 | 500,252 | +0 | 0.08% | 1,415,101 |
| 2022-03-01 | 2022-02-25 | 2.892 | 500,252 | +0 | 0.08% | 1,446,901 |
| 2022-02-28 | 2022-02-24 | 2.797 | 500,252 | +0 | 0.08% | 1,399,201 |
| 2022-02-25 | 2022-02-23 | 2.818 | 500,252 | +0 | 0.08% | 1,409,801 |
| 2022-02-24 | 2022-02-22 | 2.850 | 500,252 | +0 | 0.08% | 1,425,701 |
| 2022-02-23 | 2022-02-21 | 2.945 | 500,252 | +0 | 0.08% | 1,473,401 |
| 2022-02-22 | 2022-02-18 | 2.977 | 500,252 | +0 | 0.08% | 1,489,301 |
| 2022-02-21 | 2022-02-17 | 3.041 | 500,252 | +0 | 0.08% | 1,521,101 |
| 2022-02-18 | 2022-02-16 | 3.051 | 500,252 | +0 | 0.08% | 1,526,401 |
| 2022-02-17 | 2022-02-15 | 3.125 | 500,252 | +0 | 0.08% | 1,563,501 |
| 2022-02-16 | 2022-02-14 | 3.136 | 500,252 | +0 | 0.08% | 1,568,801 |
| 2022-02-15 | 2022-02-11 | 3.147 | 500,252 | +0 | 0.08% | 1,574,101 |
| 2022-02-14 | 2022-02-10 | 3.168 | 500,252 | +0 | 0.08% | 1,584,701 |
| 2022-02-11 | 2022-02-09 | 3.094 | 500,252 | +0 | 0.08% | 1,547,601 |
| 2022-02-10 | 2022-02-08 | 3.157 | 500,252 | +0 | 0.08% | 1,579,401 |
| 2022-02-09 | 2022-02-07 | 3.147 | 500,252 | +0 | 0.08% | 1,574,101 |
| 2022-02-08 | 2022-02-04 | 3.051 | 500,252 | +0 | 0.08% | 1,526,401 |
| 2022-02-07 | 2022-01-31 | 2.988 | 500,252 | +0 | 0.08% | 1,494,601 |
| 2022-02-04 | 2022-01-27 | 2.935 | 500,252 | +0 | 0.08% | 1,468,101 |
| 2022-01-28 | 2022-01-26 | 2.998 | 500,252 | +0 | 0.08% | 1,499,901 |
| 2022-01-27 | 2022-01-25 | 3.030 | 500,252 | +0 | 0.08% | 1,515,801 |
| 2022-01-26 | 2022-01-24 | 3.136 | 500,252 | +0 | 0.08% | 1,568,801 |
| 2022-01-25 | 2022-01-21 | 3.168 | 500,252 | +0 | 0.08% | 1,584,701 |
| 2022-01-24 | 2022-01-20 | 3.189 | 500,252 | +0 | 0.08% | 1,595,301 |
| 2022-01-21 | 2022-01-19 | 3.178 | 500,252 | +0 | 0.08% | 1,590,001 |
| 2022-01-20 | 2022-01-18 | 3.168 | 500,252 | +0 | 0.08% | 1,584,701 |
| 2022-01-19 | 2022-01-17 | 3.168 | 500,252 | +0 | 0.08% | 1,584,701 |
| 2022-01-18 | 2022-01-14 | 3.168 | 500,252 | +0 | 0.08% | 1,584,701 |
| 2022-01-17 | 2022-01-13 | 3.157 | 500,252 | +0 | 0.08% | 1,579,401 |
| 2022-01-14 | 2022-01-12 | 3.231 | 500,252 | +0 | 0.08% | 1,616,501 |
| 2022-01-13 | 2022-01-11 | 3.157 | 500,252 | +0 | 0.08% | 1,579,401 |
| 2022-01-12 | 2022-01-10 | 3.019 | 500,252 | +0 | 0.08% | 1,510,501 |
| 2022-01-11 | 2022-01-07 | 2.956 | 500,252 | +0 | 0.08% | 1,478,701 |
| 2022-01-10 | 2022-01-06 | 2.829 | 500,252 | +0 | 0.08% | 1,415,101 |
| 2022-01-07 | 2022-01-05 | 2.850 | 500,252 | +0 | 0.08% | 1,425,701 |
| 2022-01-06 | 2022-01-04 | 2.924 | 500,252 | +0 | 0.08% | 1,462,801 |
| 2022-01-05 | 2022-01-03 | 2.903 | 500,252 | +0 | 0.08% | 1,452,201 |
| 2022-01-04 | 2021-12-31 | 2.977 | 500,252 | +0 | 0.08% | 1,489,301 |
| 2022-01-03 | 2021-12-29 | 3.041 | 500,252 | +0 | 0.08% | 1,521,101 |
| 2021-12-30 | 2021-12-28 | 3.019 | 500,252 | +0 | 0.08% | 1,510,501 |
| 2021-12-29 | 2021-12-24 | 2.977 | 500,252 | +0 | 0.08% | 1,489,301 |
| 2021-12-28 | 2021-12-22 | 3.019 | 500,252 | +0 | 0.08% | 1,510,501 |
| 2021-12-23 | 2021-12-21 | 3.019 | 500,252 | +0 | 0.08% | 1,510,501 |
| 2021-12-22 | 2021-12-20 | 2.967 | 500,252 | +0 | 0.08% | 1,484,001 |
| 2021-12-21 | 2021-12-17 | 3.009 | 500,252 | +0 | 0.08% | 1,505,201 |
| 2021-12-20 | 2021-12-16 | 2.945 | 500,252 | +0 | 0.08% | 1,473,401 |
| 2021-12-17 | 2021-12-15 | 2.988 | 500,252 | +0 | 0.08% | 1,494,601 |
| 2021-12-16 | 2021-12-14 | 3.041 | 500,252 | +0 | 0.08% | 1,521,101 |
| 2021-12-15 | 2021-12-13 | 3.041 | 500,252 | +0 | 0.08% | 1,521,101 |
| 2021-12-14 | 2021-12-10 | 3.072 | 500,252 | +0 | 0.08% | 1,537,001 |
| 2021-12-13 | 2021-12-09 | 3.157 | 500,252 | +0 | 0.08% | 1,579,401 |
| 2021-12-10 | 2021-12-08 | 3.136 | 500,252 | +0 | 0.08% | 1,568,801 |
| 2021-12-09 | 2021-12-07 | 3.125 | 500,252 | +0 | 0.08% | 1,563,501 |
| 2021-12-08 | 2021-12-06 | 3.157 | 500,252 | +0 | 0.08% | 1,579,401 |
| 2021-12-07 | 2021-12-03 | 3.168 | 500,252 | +0 | 0.08% | 1,584,701 |
| 2021-12-06 | 2021-12-02 | 3.221 | 500,252 | +0 | 0.08% | 1,611,201 |
| 2021-12-03 | 2021-12-01 | 3.253 | 500,252 | +0 | 0.08% | 1,627,101 |
| 2021-12-02 | 2021-11-30 | 3.221 | 500,252 | +0 | 0.08% | 1,611,201 |
| 2021-12-01 | 2021-11-29 | 3.337 | 500,252 | +0 | 0.08% | 1,669,501 |
| 2021-11-30 | 2021-11-26 | 3.433 | 500,252 | +0 | 0.08% | 1,717,201 |
| 2021-11-29 | 2021-11-25 | 3.475 | 500,252 | +0 | 0.08% | 1,738,401 |
| 2021-11-26 | 2021-11-24 | 3.401 | 500,252 | +0 | 0.08% | 1,701,301 |
| 2021-11-25 | 2021-11-23 | 3.253 | 500,252 | +0 | 0.08% | 1,627,101 |
| 2021-11-24 | 2021-11-22 | 3.284 | 500,252 | +0 | 0.08% | 1,643,001 |
| 2021-11-23 | 2021-11-19 | 3.390 | 500,252 | +0 | 0.08% | 1,696,001 |
| 2021-11-22 | 2021-11-18 | 3.359 | 500,252 | +0 | 0.08% | 1,680,101 |
| 2021-11-19 | 2021-11-17 | 3.263 | 500,252 | +0 | 0.08% | 1,632,401 |
| 2021-11-18 | 2021-11-16 | 3.348 | 500,252 | +0 | 0.08% | 1,674,801 |
| 2021-11-17 | 2021-11-15 | 3.422 | 500,252 | +0 | 0.08% | 1,711,901 |
| 2021-11-16 | 2021-11-12 | 3.602 | 500,252 | +0 | 0.08% | 1,802,001 |
| 2021-11-15 | 2021-11-11 | 3.464 | 500,252 | +0 | 0.08% | 1,733,101 |
| 2021-11-12 | 2021-11-10 | 3.433 | 500,252 | +0 | 0.08% | 1,717,201 |
| 2021-11-11 | 2021-11-09 | 3.369 | 500,252 | +0 | 0.08% | 1,685,401 |
| 2021-11-10 | 2021-11-08 | 3.496 | 500,252 | +0 | 0.08% | 1,749,001 |
| 2021-11-09 | 2021-11-05 | 3.464 | 500,252 | +0 | 0.08% | 1,733,101 |
| 2021-11-08 | 2021-11-04 | 3.496 | 500,252 | +0 | 0.08% | 1,749,001 |
| 2021-11-05 | 2021-11-03 | 3.539 | 500,252 | +0 | 0.08% | 1,770,201 |
| 2021-11-04 | 2021-11-02 | 3.401 | 500,252 | +0 | 0.08% | 1,701,301 |
| 2021-11-03 | 2021-11-01 | 3.422 | 500,252 | +0 | 0.08% | 1,711,901 |
| 2021-11-02 | 2021-10-29 | 3.390 | 500,252 | +0 | 0.08% | 1,696,001 |
| 2021-11-01 | 2021-10-28 | 3.327 | 500,252 | +0 | 0.08% | 1,664,201 |
| 2021-10-29 | 2021-10-27 | 3.316 | 500,252 | +0 | 0.08% | 1,658,901 |
| 2021-10-28 | 2021-10-26 | 3.475 | 500,252 | +0 | 0.08% | 1,738,401 |
| 2021-10-27 | 2021-10-25 | 3.517 | 500,252 | +0 | 0.08% | 1,759,601 |
| 2021-10-26 | 2021-10-22 | 3.507 | 500,252 | +0 | 0.08% | 1,754,301 |
| 2021-10-25 | 2021-10-21 | 3.369 | 500,252 | +0 | 0.08% | 1,685,401 |
| 2021-10-22 | 2021-10-20 | 3.083 | 500,252 | +0 | 0.08% | 1,542,301 |
| 2021-10-21 | 2021-10-19 | 3.147 | 500,252 | +0 | 0.08% | 1,574,101 |
| 2021-10-20 | 2021-10-18 | 3.157 | 500,252 | +0 | 0.08% | 1,579,401 |
| 2021-10-19 | 2021-10-15 | 3.072 | 500,252 | +0 | 0.08% | 1,537,001 |
| 2021-10-18 | 2021-10-12 | 3.009 | 500,252 | +0 | 0.08% | 1,505,201 |
| 2021-10-15 | 2021-10-11 | 3.051 | 500,252 | +0 | 0.08% | 1,526,401 |
| 2021-10-12 | 2021-10-08 | 2.945 | 500,252 | +0 | 0.08% | 1,473,401 |
| 2021-10-11 | 2021-10-07 | 2.977 | 500,252 | +0 | 0.08% | 1,489,301 |
| 2021-10-08 | 2021-10-06 | 2.977 | 500,252 | +0 | 0.08% | 1,489,301 |
| 2021-10-07 | 2021-10-05 | 3.009 | 500,252 | +0 | 0.08% | 1,505,201 |
| 2021-10-06 | 2021-10-04 | 3.210 | 500,252 | +0 | 0.08% | 1,605,901 |
| 2021-10-05 | 2021-09-30 | 3.231 | 500,252 | +0 | 0.08% | 1,616,501 |
| 2021-10-04 | 2021-09-29 | 3.157 | 500,252 | +0 | 0.08% | 1,579,401 |
| 2021-09-30 | 2021-09-28 | 3.168 | 500,252 | +0 | 0.08% | 1,584,701 |
| 2021-09-29 | 2021-09-27 | 3.231 | 500,252 | +0 | 0.08% | 1,616,501 |
| 2021-09-28 | 2021-09-24 | 3.348 | 500,252 | +0 | 0.08% | 1,674,801 |
| 2021-09-27 | 2021-09-23 | 3.560 | 500,252 | +0 | 0.08% | 1,780,801 |
| 2021-09-24 | 2021-09-21 | 3.570 | 500,252 | +0 | 0.08% | 1,786,101 |
| 2021-09-23 | 2021-09-20 | 3.602 | 500,252 | +0 | 0.08% | 1,802,001 |
| 2021-09-21 | 2021-09-17 | 3.602 | 500,252 | +0 | 0.08% | 1,802,001 |
| 2021-09-20 | 2021-09-16 | 3.687 | 500,252 | +0 | 0.08% | 1,844,401 |
| 2021-09-17 | 2021-09-15 | 3.782 | 500,252 | +0 | 0.08% | 1,892,101 |
| 2021-09-16 | 2021-09-14 | 3.899 | 500,252 | +0 | 0.08% | 1,950,401 |
| 2021-09-15 | 2021-09-13 | 4.026 | 500,252 | +0 | 0.08% | 2,014,001 |
| 2021-09-14 | 2021-09-10 | 4.280 | 500,252 | +0 | 0.08% | 2,141,201 |
| 2021-09-13 | 2021-09-09 | 4.185 | 500,252 | +0 | 0.08% | 2,093,501 |
| 2021-09-10 | 2021-09-08 | 3.931 | 500,252 | +0 | 0.08% | 1,966,301 |
| 2021-09-09 | 2021-09-07 | 4.026 | 500,252 | +0 | 0.08% | 2,014,001 |
| 2021-09-08 | 2021-09-06 | 3.888 | 500,252 | +0 | 0.08% | 1,945,101 |
| 2021-09-07 | 2021-09-03 | 3.751 | 500,252 | +0 | 0.08% | 1,876,201 |
| 2021-09-06 | 2021-09-02 | 3.909 | 500,252 | +0 | 0.08% | 1,955,701 |
| 2021-09-03 | 2021-09-01 | 3.793 | 500,252 | +0 | 0.08% | 1,897,401 |
| 2021-09-02 | 2021-08-31 | 3.602 | 500,252 | +0 | 0.08% | 1,802,001 |
| 2021-09-01 | 2021-08-30 | 3.464 | 500,252 | +0 | 0.08% | 1,733,101 |
| 2021-08-31 | 2021-08-27 | 3.454 | 500,252 | +0 | 0.08% | 1,727,801 |
| 2021-08-30 | 2021-08-26 | 3.390 | 500,252 | +0 | 0.08% | 1,696,001 |
| 2021-08-27 | 2021-08-25 | 3.464 | 500,252 | +0 | 0.08% | 1,733,101 |
| 2021-08-26 | 2021-08-24 | 3.337 | 500,252 | +0 | 0.08% | 1,669,501 |
| 2021-08-25 | 2021-08-23 | 3.189 | 500,252 | +0 | 0.08% | 1,595,301 |
| 2021-08-24 | 2021-08-20 | 3.147 | 500,252 | +0 | 0.08% | 1,574,101 |
| 2021-08-23 | 2021-08-19 | 3.221 | 500,252 | +0 | 0.08% | 1,611,201 |
| 2021-08-20 | 2021-08-18 | 3.390 | 500,252 | +0 | 0.08% | 1,696,001 |
| 2021-08-19 | 2021-08-17 | 3.284 | 500,252 | +0 | 0.08% | 1,643,001 |
| 2021-08-18 | 2021-08-16 | 3.676 | 500,252 | +0 | 0.08% | 1,839,101 |
| 2021-08-17 | 2021-08-13 | 3.570 | 500,252 | +0 | 0.08% | 1,786,101 |
| 2021-08-16 | 2021-08-12 | 3.896 | 500,252 | +0 | 0.08% | 1,948,843 |
| 2021-08-13 | 2021-08-11 | 3.961 | 500,252 | +11,845 | 0.08% | 1,981,415 |
| 2021-08-12 | 2021-08-10 | 3.885 | 488,407 | +0 | 0.08% | 1,897,399 |
| 2021-08-11 | 2021-08-09 | 3.841 | 488,407 | +0 | 0.08% | 1,876,199 |
| 2021-08-10 | 2021-08-06 | 3.993 | 488,407 | +0 | 0.08% | 1,950,399 |
| 2021-08-09 | 2021-08-05 | 4.124 | 488,407 | +0 | 0.08% | 2,013,999 |
| 2021-08-06 | 2021-08-04 | 4.547 | 488,407 | +0 | 0.08% | 2,220,698 |
| 2021-08-05 | 2021-08-03 | 4.514 | 488,407 | +0 | 0.08% | 2,204,798 |
| 2021-08-04 | 2021-08-02 | 4.482 | 488,407 | +0 | 0.08% | 2,188,898 |
| 2021-08-03 | 2021-07-30 | 4.243 | 488,407 | +0 | 0.08% | 2,072,299 |
| 2021-08-02 | 2021-07-29 | 4.438 | 488,407 | +0 | 0.08% | 2,167,698 |
| 2021-07-30 | 2021-07-28 | 4.178 | 488,407 | +0 | 0.08% | 2,040,499 |
| 2021-07-29 | 2021-07-27 | 4.015 | 488,407 | +0 | 0.08% | 1,960,999 |
| 2021-07-28 | 2021-07-26 | 4.069 | 488,407 | +0 | 0.08% | 1,987,499 |
| 2021-07-27 | 2021-07-23 | 4.200 | 488,407 | +0 | 0.08% | 2,051,099 |
| 2021-07-26 | 2021-07-22 | 4.265 | 488,407 | +0 | 0.08% | 2,082,898 |
| 2021-07-23 | 2021-07-21 | 4.221 | 488,407 | +0 | 0.08% | 2,061,699 |
| 2021-07-22 | 2021-07-20 | 4.254 | 488,407 | +0 | 0.08% | 2,077,598 |
| 2021-07-21 | 2021-07-19 | 4.156 | 488,407 | +0 | 0.08% | 2,029,899 |
| 2021-07-20 | 2021-07-16 | 4.134 | 488,407 | -122,563 | 0.08% | 2,019,299 |
| 2021-07-19 | 2021-07-15 | 4.091 | 610,970 | -33,175 | 0.10% | 2,499,510 |
| 2021-07-16 | 2021-07-14 | 4.026 | 644,145 | -33,175 | 0.10% | 2,593,291 |
| 2021-07-15 | 2021-07-13 | 4.058 | 677,320 | -33,174 | 0.11% | 2,748,901 |
| 2021-07-14 | 2021-07-12 | 4.015 | 710,494 | -33,175 | 0.12% | 2,852,698 |
| 2021-07-13 | 2021-07-09 | 3.885 | 743,669 | -33,175 | 0.12% | 2,889,059 |
| 2021-07-09 | 2021-07-07 | 3.755 | 776,844 | -11,980 | 0.13% | 2,916,779 |
| 2021-07-08 | 2021-07-06 | 3.766 | 788,824 | -29,489 | 0.13% | 2,970,320 |
| 2021-06-22 | 2021-06-18 | 3.527 | 818,313 | -144,679 | 0.13% | 2,886,001 |
| 2021-06-17 | 2021-06-15 | 3.559 | 962,992 | -22,116 | 0.16% | 3,427,601 |
| 2021-06-07 | 2021-06-03 | 3.440 | 985,108 | -224,852 | 0.16% | 3,388,729 |
| 2021-05-31 | 2021-05-27 | 3.527 | 1,209,960 | -31,332 | 0.20% | 4,267,250 |
| 2021-05-25 | 2021-05-21 | 3.538 | 1,241,292 | -65,428 | 0.20% | 4,391,220 |
| 2021-03-25 | 2021-03-23 | 2.749 | 1,306,720 | +27,702 | 0.21% | 3,592,807 |
| 2021-03-24 | 2021-03-22 | 2.661 | 1,279,018 | +18,942 | 0.21% | 3,403,201 |
| 2021-03-23 | 2021-03-19 | 2.738 | 1,260,076 | +33,374 | 0.21% | 3,450,590 |
| 2021-03-22 | 2021-03-18 | 2.749 | 1,226,702 | +33,373 | 0.20% | 3,372,799 |
| 2021-03-18 | 2021-03-16 | 2.738 | 1,193,329 | +34,276 | 0.20% | 3,267,810 |
| 2021-03-17 | 2021-03-15 | 2.716 | 1,159,053 | +35,177 | 0.19% | 3,148,249 |
| 2021-03-16 | 2021-03-12 | 2.694 | 1,123,876 | +34,276 | 0.19% | 3,027,780 |
| 2021-03-15 | 2021-03-11 | 2.661 | 1,089,600 | +34,275 | 0.18% | 2,899,199 |
| 2021-03-12 | 2021-03-10 | 2.749 | 1,055,325 | +32,472 | 0.17% | 2,901,601 |
| 2021-03-11 | 2021-03-09 | 2.727 | 1,022,853 | +34,275 | 0.17% | 2,789,639 |
| 2021-03-10 | 2021-03-08 | 2.772 | 988,578 | +32,472 | 0.16% | 2,740,001 |
| 2020-08-14 | 2020-08-12 | 2.213 | 956,106 | +36,332 | 0.16% | 2,115,592 |
| 2020-04-29 | 2020-04-27 | 1.337 | 919,774 | -94,581 | 0.16% | 1,229,600 |
| 2020-04-28 | 2020-04-24 | 1.394 | 1,014,355 | -50,327 | 0.17% | 1,414,490 |
| 2020-04-27 | 2020-04-23 | 1.371 | 1,064,682 | -1,122,819 | 0.18% | 1,460,130 |
| 2020-04-24 | 2020-04-22 | 1.349 | 2,187,501 | -137,098 | 0.38% | 2,951,614 |
| 2020-04-23 | 2020-04-21 | 1.302 | 2,324,599 | +61,174 | 0.40% | 3,026,546 |
| 2020-04-22 | 2020-04-20 | 1.314 | 2,263,425 | -845 | 0.40% | 2,973,689 |
| 2020-04-20 | 2020-04-16 | 1.326 | 2,264,270 | -10,139 | 0.40% | 3,001,600 |
| 2020-04-17 | 2020-04-15 | 1.361 | 2,274,409 | -507,771 | 0.40% | 3,095,800 |
| 2020-04-16 | 2020-04-14 | 1.349 | 2,782,180 | -217,133 | 0.49% | 3,754,020 |
| 2020-04-15 | 2020-04-09 | 1.326 | 2,999,313 | -423,284 | 0.53% | 3,976,000 |
| 2020-04-14 | 2020-04-08 | 1.314 | 3,422,597 | -418,214 | 0.61% | 4,496,610 |
| 2020-03-31 | 2020-03-27 | 1.444 | 3,840,811 | -84,488 | 0.68% | 5,546,120 |
| 2020-03-30 | 2020-03-26 | 1.468 | 3,925,299 | -84,487 | 0.69% | 5,761,041 |
| 2020-03-27 | 2020-03-25 | 1.373 | 4,009,786 | -84,488 | 0.71% | 5,505,360 |
| 2020-03-19 | 2020-03-17 | 1.420 | 4,094,274 | -2,535 | 0.72% | 5,815,200 |
| 2020-03-18 | 2020-03-16 | 1.480 | 4,096,809 | -119,127 | 0.73% | 6,061,251 |
| 2020-03-16 | 2020-03-12 | 1.491 | 4,215,936 | -173,200 | 0.75% | 6,287,400 |
| 2020-03-13 | 2020-03-11 | 1.574 | 4,389,136 | -1,690 | 0.78% | 6,909,350 |
| 2019-11-29 | 2019-11-27 | 1.953 | 4,390,826 | +50,693 | 0.78% | 8,575,051 |
| 2019-11-28 | 2019-11-26 | 1.917 | 4,340,133 | +122,507 | 0.77% | 8,321,940 |
| 2019-11-27 | 2019-11-25 | 1.977 | 4,217,626 | +111,524 | 0.75% | 8,336,640 |
| 2019-11-26 | 2019-11-22 | 1.965 | 4,106,102 | +845 | 0.73% | 8,067,600 |
| 2019-11-25 | 2019-11-21 | 1.941 | 4,105,257 | +162,216 | 0.73% | 7,968,759 |
| 2019-11-21 | 2019-11-19 | 1.894 | 3,943,041 | +447,785 | 0.70% | 7,467,200 |
| 2019-08-28 | 2019-08-26 | 1.906 | 3,495,256 | -51,538 | 0.62% | 6,660,570 |
| 2019-08-15 | 2019-08-13 | 2.056 | 3,546,794 | +157,402 | 0.63% | 7,292,304 |
| 2019-07-05 | 2019-07-03 | 2.452 | 3,389,392 | -2,422 | 0.63% | 8,312,041 |
| 2019-07-04 | 2019-07-02 | 2.452 | 3,391,814 | -161,476 | 0.63% | 8,317,981 |
| 2019-07-03 | 2019-06-28 | 2.477 | 3,553,290 | -9,689 | 0.66% | 8,802,000 |
| 2019-07-02 | 2019-06-27 | 2.452 | 3,562,979 | -18,570 | 0.66% | 8,737,741 |
| 2019-06-24 | 2019-06-20 | 2.452 | 3,581,549 | -63,783 | 0.66% | 8,783,281 |
| 2019-06-12 | 2019-06-10 | 2.440 | 3,645,332 | -173,587 | 0.68% | 8,894,551 |
| 2019-06-11 | 2019-06-06 | 2.440 | 3,818,919 | -145,329 | 0.71% | 9,318,100 |
| 2019-06-10 | 2019-06-05 | 2.465 | 3,964,248 | -20,184 | 0.73% | 9,770,900 |
| 2019-04-11 | 2019-04-09 | 2.762 | 3,984,432 | -403,692 | 0.74% | 11,005,049 |
| 2019-04-08 | 2019-04-03 | 2.823 | 4,388,124 | -9,688 | 0.81% | 12,386,670 |
| 2019-04-04 | 2019-04-02 | 2.810 | 4,397,812 | +93,871 | 0.81% | 12,358,349 |
| 2019-04-03 | 2019-04-01 | 2.823 | 4,303,941 | -2,370 | 0.81% | 12,149,041 |
| 2019-04-02 | 2019-03-29 | 2.861 | 4,306,311 | -84,530 | 0.82% | 12,319,261 |
| 2019-03-12 | 2019-03-08 | 2.468 | 4,390,841 | -425,022 | 0.83% | 10,838,099 |
| 2019-03-11 | 2019-03-07 | 2.456 | 4,815,863 | -558,533 | 0.91% | 11,826,239 |
| 2019-03-08 | 2019-03-06 | 2.430 | 5,374,396 | -237,001 | 1.02% | 13,061,760 |
| 2019-02-20 | 2019-02-18 | 2.494 | 5,611,397 | +711,003 | 1.06% | 13,992,910 |
| 2018-11-05 | 2018-11-01 | 2.646 | 4,900,394 | +355,502 | 0.93% | 12,964,271 |
| 2018-09-26 | 2018-09-21 | 3.127 | 4,544,892 | +395,002 | 0.86% | 14,209,910 |
| 2018-08-14 | 2018-08-10 | 3.704 | 4,149,890 | +193,564 | 0.79% | 15,372,910 |
| 2018-07-05 | 2018-07-03 | 3.758 | 3,956,326 | -1,507 | 0.79% | 14,865,989 |
| 2018-04-23 | 2018-04-19 | 3.107 | 3,957,833 | +143,100 | 0.79% | 12,296,701 |
| 2018-04-19 | 2018-04-17 | 2.921 | 3,814,733 | +1,159,860 | 0.76% | 11,143,000 |
| 2018-04-18 | 2018-04-16 | 2.921 | 2,654,873 | +1,890,420 | 0.53% | 7,754,999 |
| 2018-04-17 | 2018-04-13 | 2.948 | 764,453 | +764,453 | 0.15% | 2,253,300 |
| 2015-12-11 | 2015-12-09 | 6.511 | 0 | -104,683 | ||
| 2015-09-18 | 2015-09-16 | 7.627 | 104,683 | +39,256 | 0.02% | 798,400 |
| 2015-08-31 | 2015-08-27 | 7.978 | 65,427 | +26,171 | 0.01% | 522,001 |
| 2015-08-26 | 2015-08-24 | 7.810 | 39,256 | -39,256 | 0.01% | 306,599 |
| 2015-08-24 | 2015-08-20 | 8.192 | 78,512 | -26,171 | 0.02% | 643,198 |
| 2015-08-19 | 2015-08-17 | 8.085 | 104,683 | +32,713 | 0.02% | 846,400 |
| 2015-08-12 | 2015-08-10 | 9.165 | 71,970 | +1,279 | 0.02% | 659,623 |
| 2015-08-07 | 2015-08-05 | 9.523 | 70,691 | +28,919 | 0.02% | 673,201 |
| 2015-08-04 | 2015-07-31 | 10.083 | 41,772 | +41,772 | 0.01% | 421,201 |
| 2015-06-18 | 2015-06-16 | 10.239 | 0 | -99,610 | ||
| 2015-04-09 | 2015-04-02 | 5.309 | 99,610 | +2,684 | 0.02% | 528,851 |
| 2015-02-25 | 2015-02-23 | 5.053 | 96,926 | +96,926 | 0.02% | 489,801 |
| 2013-10-30 | 2013-10-28 | 4.546 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy