History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 248,472,303 | +0 | 37.16% | 380,162,624 |
| 2025-10-13 | 2025-10-09 | 1.520 | 248,472,303 | +0 | 37.16% | 377,677,901 |
| 2025-10-10 | 2025-10-08 | 1.530 | 248,472,303 | +0 | 37.16% | 380,162,624 |
| 2025-10-09 | 2025-10-06 | 1.550 | 248,472,303 | +0 | 37.16% | 385,132,070 |
| 2025-10-08 | 2025-10-03 | 1.530 | 248,472,303 | +0 | 37.16% | 380,162,624 |
| 2025-10-06 | 2025-10-02 | 1.550 | 248,472,303 | +0 | 37.16% | 385,132,070 |
| 2025-10-03 | 2025-09-30 | 1.560 | 248,472,303 | +0 | 37.16% | 387,616,793 |
| 2025-10-02 | 2025-09-29 | 1.550 | 248,472,303 | +0 | 37.16% | 385,132,070 |
| 2025-09-30 | 2025-09-26 | 1.540 | 248,472,303 | +0 | 37.16% | 382,647,347 |
| 2025-09-29 | 2025-09-25 | 1.530 | 248,472,303 | +0 | 37.16% | 380,162,624 |
| 2025-09-26 | 2025-09-24 | 1.570 | 248,472,303 | +0 | 37.16% | 390,101,516 |
| 2025-09-25 | 2025-09-23 | 1.580 | 248,472,303 | +0 | 37.16% | 392,586,239 |
| 2025-09-24 | 2025-09-22 | 1.570 | 248,472,303 | +0 | 37.16% | 390,101,516 |
| 2025-09-23 | 2025-09-19 | 1.520 | 248,472,303 | +0 | 37.16% | 377,677,901 |
| 2025-09-22 | 2025-09-18 | 1.580 | 248,472,303 | +0 | 37.16% | 392,586,239 |
| 2025-09-19 | 2025-09-17 | 1.590 | 248,472,303 | +0 | 37.16% | 395,070,962 |
| 2025-09-18 | 2025-09-16 | 1.550 | 248,472,303 | +0 | 37.16% | 385,132,070 |
| 2025-09-17 | 2025-09-15 | 1.520 | 248,472,303 | +0 | 37.16% | 377,677,901 |
| 2025-09-16 | 2025-09-12 | 1.550 | 248,472,303 | +0 | 37.16% | 385,132,070 |
| 2025-09-15 | 2025-09-11 | 1.540 | 248,472,303 | +0 | 37.16% | 382,647,347 |
| 2025-09-12 | 2025-09-10 | 1.550 | 248,472,303 | +0 | 37.16% | 385,132,070 |
| 2025-09-11 | 2025-09-09 | 1.520 | 248,472,303 | +0 | 37.16% | 377,677,901 |
| 2025-09-10 | 2025-09-08 | 1.480 | 248,472,303 | +0 | 37.16% | 367,739,008 |
| 2025-09-09 | 2025-09-05 | 1.550 | 248,472,303 | +0 | 37.16% | 385,132,070 |
| 2025-09-08 | 2025-09-04 | 1.590 | 248,472,303 | +0 | 37.16% | 395,070,962 |
| 2025-09-05 | 2025-09-03 | 1.540 | 248,472,303 | +0 | 37.16% | 382,647,347 |
| 2025-09-04 | 2025-09-02 | 1.520 | 248,472,303 | +0 | 37.16% | 377,677,901 |
| 2025-09-03 | 2025-09-01 | 1.490 | 248,472,303 | +0 | 37.16% | 370,223,731 |
| 2025-09-02 | 2025-08-29 | 1.450 | 248,472,303 | +0 | 37.16% | 360,284,839 |
| 2025-09-01 | 2025-08-28 | 1.470 | 248,472,303 | +0 | 37.16% | 365,254,285 |
| 2025-08-29 | 2025-08-27 | 1.490 | 248,472,303 | +0 | 37.16% | 370,223,731 |
| 2025-08-28 | 2025-08-26 | 1.490 | 248,472,303 | +0 | 37.16% | 370,223,731 |
| 2025-08-27 | 2025-08-25 | 1.480 | 248,472,303 | +0 | 37.16% | 367,739,008 |
| 2025-08-26 | 2025-08-22 | 1.480 | 248,472,303 | +0 | 37.16% | 367,739,008 |
| 2025-08-25 | 2025-08-21 | 1.480 | 248,472,303 | +0 | 37.16% | 367,739,008 |
| 2025-08-22 | 2025-08-20 | 1.531 | 248,472,303 | +0 | 37.16% | 380,380,605 |
| 2025-08-21 | 2025-08-19 | 1.491 | 248,472,303 | +1,765,461 | 37.16% | 370,370,589 |
| 2025-08-20 | 2025-08-18 | 1.521 | 246,706,842 | +0 | 37.16% | 375,193,178 |
| 2025-08-19 | 2025-08-15 | 1.521 | 246,706,842 | +0 | 37.16% | 375,193,178 |
| 2025-08-18 | 2025-08-14 | 1.531 | 246,706,842 | +0 | 37.16% | 377,677,901 |
| 2025-08-15 | 2025-08-13 | 1.551 | 246,706,842 | +0 | 37.16% | 382,647,347 |
| 2025-08-14 | 2025-08-12 | 1.521 | 246,706,842 | +0 | 37.16% | 375,193,178 |
| 2025-08-13 | 2025-08-11 | 1.521 | 246,706,842 | +0 | 37.16% | 375,193,178 |
| 2025-08-12 | 2025-08-08 | 1.632 | 246,706,842 | +0 | 37.16% | 402,525,131 |
| 2025-08-11 | 2025-08-07 | 1.551 | 246,706,842 | +0 | 37.16% | 382,647,347 |
| 2025-08-08 | 2025-08-06 | 1.551 | 246,706,842 | +0 | 37.16% | 382,647,347 |
| 2025-08-07 | 2025-08-05 | 1.531 | 246,706,842 | +0 | 37.16% | 377,677,901 |
| 2025-08-06 | 2025-08-04 | 1.551 | 246,706,842 | +0 | 37.16% | 382,647,347 |
| 2025-08-05 | 2025-08-01 | 1.571 | 246,706,842 | +0 | 37.16% | 387,616,793 |
| 2025-08-04 | 2025-07-31 | 1.511 | 246,706,842 | +0 | 37.16% | 372,708,455 |
| 2025-08-01 | 2025-07-30 | 1.521 | 246,706,842 | +0 | 37.16% | 375,193,178 |
| 2025-07-31 | 2025-07-29 | 1.521 | 246,706,842 | +0 | 37.16% | 375,193,178 |
| 2025-07-30 | 2025-07-28 | 1.561 | 246,706,842 | +0 | 37.16% | 385,132,070 |
| 2025-07-29 | 2025-07-25 | 1.541 | 246,706,842 | +0 | 37.16% | 380,162,624 |
| 2025-07-28 | 2025-07-24 | 1.531 | 246,706,842 | +0 | 37.16% | 377,677,901 |
| 2025-07-25 | 2025-07-23 | 1.511 | 246,706,842 | +0 | 37.16% | 372,708,455 |
| 2025-07-24 | 2025-07-22 | 1.551 | 246,706,842 | +0 | 37.16% | 382,647,347 |
| 2025-07-23 | 2025-07-21 | 1.561 | 246,706,842 | +0 | 37.16% | 385,132,070 |
| 2025-07-22 | 2025-07-18 | 1.541 | 246,706,842 | +0 | 37.16% | 380,162,624 |
| 2025-07-21 | 2025-07-17 | 1.521 | 246,706,842 | +0 | 37.16% | 375,193,178 |
| 2025-07-18 | 2025-07-16 | 1.531 | 246,706,842 | +0 | 37.16% | 377,677,901 |
| 2025-07-17 | 2025-07-15 | 1.521 | 246,706,842 | +0 | 37.16% | 375,193,178 |
| 2025-07-16 | 2025-07-14 | 1.551 | 246,706,842 | +93 | 37.16% | 382,647,347 |
| 2025-06-11 | 2025-06-09 | 1.501 | 246,706,749 | -992 | 37.16% | 370,223,592 |
| 2025-04-28 | 2025-04-24 | 1.277 | 246,707,741 | +1,607,338 | 37.16% | 315,129,358 |
| 2025-03-27 | 2025-03-25 | 1.419 | 245,100,403 | -1,973 | 37.16% | 347,862,492 |
| 2025-03-19 | 2025-03-17 | 1.298 | 245,102,376 | +986 | 37.16% | 318,048,268 |
| 2025-02-10 | 2025-02-06 | 1.348 | 245,101,390 | +1,973 | 37.16% | 330,470,699 |
| 2025-01-03 | 2024-12-31 | 1.237 | 245,099,417 | -2,959 | 37.16% | 303,136,095 |
| 2024-12-30 | 2024-12-24 | 1.267 | 245,102,376 | -3,946 | 37.16% | 310,594,011 |
| 2024-12-27 | 2024-12-20 | 1.298 | 245,106,322 | -986 | 37.16% | 318,053,388 |
| 2024-12-20 | 2024-12-18 | 1.298 | 245,107,308 | -2,959 | 37.16% | 318,054,667 |
| 2024-12-12 | 2024-12-10 | 1.318 | 245,110,267 | -2,960 | 37.17% | 323,028,171 |
| 2024-12-05 | 2024-12-03 | 1.338 | 245,113,227 | -2,959 | 37.17% | 328,001,796 |
| 2024-12-04 | 2024-12-02 | 1.328 | 245,116,186 | +986 | 37.17% | 325,520,864 |
| 2024-12-03 | 2024-11-29 | 1.318 | 245,115,200 | +987 | 37.17% | 323,034,672 |
| 2024-11-28 | 2024-11-26 | 1.348 | 245,114,213 | -2,959 | 37.17% | 330,487,988 |
| 2024-11-27 | 2024-11-25 | 1.348 | 245,117,172 | +7,891 | 37.17% | 330,491,977 |
| 2024-11-26 | 2024-11-22 | 1.328 | 245,109,281 | +9,864 | 37.16% | 325,511,694 |
| 2024-11-20 | 2024-11-18 | 1.338 | 245,099,417 | -986 | 37.16% | 327,983,316 |
| 2024-11-18 | 2024-11-14 | 1.358 | 245,100,403 | -987 | 37.16% | 332,954,100 |
| 2024-11-15 | 2024-11-13 | 1.338 | 245,101,390 | +987 | 37.16% | 327,985,956 |
| 2024-11-13 | 2024-11-11 | 1.369 | 245,100,403 | +986 | 37.16% | 335,438,832 |
| 2024-11-11 | 2024-11-07 | 1.338 | 245,099,417 | -986 | 37.16% | 327,983,316 |
| 2024-11-06 | 2024-11-04 | 1.399 | 245,100,403 | +986 | 37.16% | 342,893,028 |
| 2024-10-31 | 2024-10-29 | 1.338 | 245,099,417 | -1,973 | 37.16% | 327,983,316 |
| 2024-10-30 | 2024-10-28 | 1.369 | 245,101,390 | +1,973 | 37.16% | 335,440,183 |
| 2024-10-28 | 2024-10-24 | 1.348 | 245,099,417 | -2,959 | 37.16% | 330,468,038 |
| 2024-10-25 | 2024-10-23 | 1.338 | 245,102,376 | +2,959 | 37.16% | 327,987,276 |
| 2024-10-22 | 2024-10-18 | 1.429 | 245,099,417 | -4,932 | 37.16% | 350,345,815 |
| 2024-10-21 | 2024-10-17 | 1.419 | 245,104,349 | -4,932 | 37.16% | 347,868,093 |
| 2024-10-18 | 2024-10-16 | 1.470 | 245,109,281 | -5,919 | 37.16% | 360,299,203 |
| 2024-10-17 | 2024-10-15 | 1.511 | 245,115,200 | +14,797 | 37.17% | 370,247,432 |
| 2024-10-15 | 2024-10-10 | 1.531 | 245,100,403 | -5,919 | 37.16% | 375,194,545 |
| 2024-10-14 | 2024-10-09 | 1.500 | 245,106,322 | +6,905 | 37.16% | 367,749,230 |
| 2024-10-10 | 2024-10-08 | 1.480 | 245,099,417 | -3,945 | 37.16% | 362,769,426 |
| 2024-10-09 | 2024-10-07 | 1.551 | 245,103,362 | -7,892 | 37.16% | 380,168,599 |
| 2024-10-07 | 2024-10-03 | 1.531 | 245,111,254 | +9,864 | 37.17% | 375,211,156 |
| 2024-10-04 | 2024-10-02 | 1.673 | 245,101,390 | +1,973 | 37.16% | 409,982,446 |
| 2024-09-27 | 2024-09-25 | 1.561 | 245,099,417 | -4,932 | 37.16% | 382,647,202 |
| 2024-09-19 | 2024-09-16 | 1.561 | 245,104,349 | -986 | 37.16% | 382,654,902 |
| 2024-09-17 | 2024-09-13 | 1.551 | 245,105,335 | -987 | 37.16% | 380,171,659 |
| 2024-09-13 | 2024-09-11 | 1.541 | 245,106,322 | -986 | 37.16% | 377,688,398 |
| 2024-09-12 | 2024-09-10 | 1.531 | 245,107,308 | -1,973 | 37.16% | 375,205,115 |
| 2024-09-11 | 2024-09-09 | 1.511 | 245,109,281 | +4,932 | 37.16% | 370,238,491 |
| 2024-09-04 | 2024-09-02 | 1.460 | 245,104,349 | -1,973 | 37.16% | 357,807,181 |
| 2024-08-26 | 2024-08-22 | 1.348 | 245,106,322 | -7,891 | 37.16% | 330,477,348 |
| 2024-08-22 | 2024-08-20 | 1.358 | 245,114,213 | +1,677,789 | 37.17% | 332,780,476 |
| 2024-08-08 | 2024-08-06 | 1.878 | 243,436,424 | +1,959 | 37.17% | 457,236,704 |
| 2024-07-16 | 2024-07-12 | 1.194 | 243,434,465 | -980 | 37.17% | 290,740,564 |
| 2024-07-04 | 2024-07-02 | 0.847 | 243,435,445 | -373,239 | 37.17% | 206,252,684 |
| 2024-07-03 | 2024-06-28 | 0.827 | 243,808,684 | -337,973 | 37.22% | 201,591,349 |
| 2024-06-24 | 2024-06-20 | 0.786 | 244,146,657 | -224,335 | 37.28% | 191,901,871 |
| 2024-06-21 | 2024-06-19 | 0.806 | 244,370,992 | -139,107 | 37.31% | 197,067,245 |
| 2024-06-12 | 2024-06-07 | 0.766 | 244,510,099 | -57,799 | 37.33% | 187,195,656 |
| 2024-06-11 | 2024-06-06 | 0.766 | 244,567,898 | -34,257 | 37.34% | 187,239,907 |
| 2024-06-07 | 2024-06-05 | 0.766 | 244,602,155 | -62,697 | 37.35% | 187,266,134 |
| 2024-06-04 | 2024-05-31 | 0.755 | 244,664,852 | -126,372 | 37.35% | 184,816,613 |
| 2024-05-27 | 2024-05-23 | 0.745 | 244,791,224 | -65,635 | 37.37% | 182,413,261 |
| 2024-05-23 | 2024-05-21 | 0.745 | 244,856,859 | -9,797 | 37.38% | 182,462,170 |
| 2024-05-20 | 2024-05-16 | 0.766 | 244,866,656 | -251,765 | 37.39% | 187,468,635 |
| 2024-05-14 | 2024-05-10 | 0.755 | 245,118,421 | -58,777 | 37.42% | 185,159,233 |
| 2024-05-13 | 2024-05-09 | 0.755 | 245,177,198 | -66,615 | 37.43% | 185,203,632 |
| 2024-05-02 | 2024-04-29 | 0.766 | 245,243,813 | -93,065 | 37.44% | 187,757,384 |
| 2024-04-30 | 2024-04-26 | 0.745 | 245,336,878 | -486,877 | 37.46% | 182,819,870 |
| 2024-04-29 | 2024-04-25 | 0.745 | 245,823,755 | -39,185 | 37.53% | 183,182,681 |
| 2024-04-17 | 2024-04-15 | 0.796 | 245,862,940 | -19,592 | 37.54% | 195,760,640 |
| 2024-04-12 | 2024-04-10 | 0.844 | 245,882,532 | -24,491 | 37.54% | 207,588,140 |
| 2024-04-11 | 2024-04-09 | 0.865 | 245,907,023 | +2,099,206 | 37.54% | 212,672,447 |
| 2024-04-05 | 2024-04-02 | 0.906 | 243,807,817 | -971 | 37.54% | 220,897,758 |
| 2024-03-22 | 2024-03-20 | 0.824 | 243,808,788 | -58,276 | 37.54% | 200,816,943 |
| 2024-03-21 | 2024-03-19 | 0.824 | 243,867,064 | -26,224 | 37.55% | 200,864,943 |
| 2024-03-12 | 2024-03-08 | 0.813 | 243,893,288 | -62,162 | 37.56% | 198,375,461 |
| 2024-03-11 | 2024-03-07 | 0.793 | 243,955,450 | -59,247 | 37.57% | 193,402,578 |
| 2024-02-23 | 2024-02-21 | 0.988 | 244,014,697 | -4,856 | 37.58% | 241,183,852 |
| 2023-12-21 | 2023-12-19 | 1.009 | 244,019,553 | -46,621 | 37.58% | 246,213,415 |
| 2023-12-20 | 2023-12-18 | 0.999 | 244,066,174 | -971 | 37.58% | 243,747,593 |
| 2023-11-29 | 2023-11-27 | 1.215 | 244,067,145 | -3,885 | 37.58% | 296,518,871 |
| 2023-11-06 | 2023-11-02 | 0.515 | 244,071,030 | -83,530 | 37.59% | 125,645,589 |
| 2023-11-01 | 2023-10-30 | 0.510 | 244,154,560 | -41,764 | 37.60% | 124,431,704 |
| 2023-10-20 | 2023-10-18 | 0.535 | 244,196,324 | -150,547 | 37.60% | 130,738,493 |
| 2023-10-19 | 2023-10-17 | 0.510 | 244,346,871 | -15,540 | 37.63% | 124,529,714 |
| 2023-10-17 | 2023-10-13 | 0.556 | 244,362,411 | -14,569 | 37.63% | 135,859,237 |
| 2023-10-16 | 2023-10-12 | 0.556 | 244,376,980 | -1,942 | 37.63% | 135,867,337 |
| 2023-10-13 | 2023-10-11 | 0.535 | 244,378,922 | -972 | 37.63% | 130,836,253 |
| 2023-10-06 | 2023-10-04 | 0.628 | 244,379,894 | -21,368 | 37.63% | 153,481,599 |
| 2023-10-03 | 2023-09-28 | 0.659 | 244,401,262 | -52,448 | 37.64% | 161,043,955 |
| 2023-09-27 | 2023-09-25 | 0.690 | 244,453,710 | -971 | 37.64% | 168,629,070 |
| 2023-09-26 | 2023-09-22 | 0.669 | 244,454,681 | -13,598 | 37.64% | 163,596,016 |
| 2023-09-22 | 2023-09-20 | 0.710 | 244,468,279 | -16,512 | 37.65% | 173,673,124 |
| 2023-09-15 | 2023-09-13 | 0.752 | 244,484,791 | -7,770 | 37.65% | 183,753,541 |
| 2023-09-14 | 2023-09-12 | 0.700 | 244,492,561 | -4,856 | 37.65% | 171,173,122 |
| 2023-09-13 | 2023-09-11 | 0.721 | 244,497,417 | -27,196 | 37.65% | 176,211,125 |
| 2023-09-12 | 2023-09-07 | 0.731 | 244,524,613 | -1,942 | 37.65% | 178,748,307 |
| 2023-09-11 | 2023-09-06 | 0.741 | 244,526,555 | -9,713 | 37.66% | 181,267,329 |
| 2023-09-07 | 2023-09-05 | 0.731 | 244,536,268 | -3,885 | 37.66% | 178,756,827 |
| 2023-09-04 | 2023-08-30 | 0.772 | 244,540,153 | -971 | 37.66% | 188,830,634 |
| 2023-08-31 | 2023-08-29 | 0.772 | 244,541,124 | -6,799 | 37.66% | 188,831,384 |
| 2023-08-28 | 2023-08-24 | 0.782 | 244,547,923 | -2,914 | 37.66% | 191,354,456 |
| 2023-08-24 | 2023-08-22 | 0.824 | 244,550,837 | -391,421 | 37.66% | 201,428,143 |
| 2023-08-23 | 2023-08-21 | 0.803 | 244,942,258 | -971 | 37.72% | 196,706,780 |
| 2023-08-22 | 2023-08-18 | 0.813 | 244,943,229 | -175,799 | 37.72% | 199,229,451 |
| 2023-08-18 | 2023-08-16 | 0.790 | 245,119,028 | -5,828 | 37.75% | 193,584,349 |
| 2023-08-17 | 2023-08-15 | 0.800 | 245,124,856 | +2,257,729 | 37.75% | 196,136,175 |
| 2023-08-15 | 2023-08-11 | 0.779 | 242,867,127 | -1,925 | 37.75% | 189,282,134 |
| 2023-08-14 | 2023-08-10 | 0.821 | 242,869,052 | -3,849 | 37.75% | 199,378,762 |
| 2023-08-11 | 2023-08-09 | 0.852 | 242,872,901 | -5,774 | 37.75% | 206,953,387 |
| 2023-08-10 | 2023-08-08 | 0.873 | 242,878,675 | -962 | 37.75% | 212,006,070 |
| 2023-08-03 | 2023-08-01 | 0.852 | 242,879,637 | -4,812 | 37.75% | 206,959,127 |
| 2023-08-02 | 2023-07-31 | 0.852 | 242,884,449 | -3,849 | 37.75% | 206,963,227 |
| 2023-07-31 | 2023-07-27 | 0.862 | 242,888,298 | -4,812 | 37.75% | 209,490,488 |
| 2023-07-13 | 2023-07-11 | 0.883 | 242,893,110 | -66,400 | 37.75% | 214,542,702 |
| 2023-07-10 | 2023-07-06 | 0.904 | 242,959,510 | -10,586 | 37.76% | 219,650,796 |
| 2023-07-07 | 2023-07-05 | 0.883 | 242,970,096 | -962 | 37.76% | 214,610,703 |
| 2023-06-29 | 2023-06-27 | 0.935 | 242,971,058 | -8,661 | 37.76% | 227,235,761 |
| 2023-06-28 | 2023-06-26 | 0.914 | 242,979,719 | -53,890 | 37.76% | 222,193,998 |
| 2023-06-26 | 2023-06-21 | 0.894 | 243,033,609 | -2,887 | 37.77% | 217,192,294 |
| 2023-06-23 | 2023-06-20 | 0.904 | 243,036,496 | -24,058 | 37.77% | 219,720,396 |
| 2023-06-21 | 2023-06-19 | 0.904 | 243,060,554 | -7,698 | 37.78% | 219,742,146 |
| 2023-06-16 | 2023-06-14 | 0.956 | 243,068,252 | -7,699 | 37.78% | 232,378,364 |
| 2023-06-15 | 2023-06-13 | 0.883 | 243,075,951 | -2,887 | 37.78% | 214,704,202 |
| 2023-06-14 | 2023-06-12 | 0.904 | 243,078,838 | -23,096 | 37.78% | 219,758,676 |
| 2023-06-13 | 2023-06-09 | 0.935 | 243,101,934 | -6,736 | 37.78% | 227,358,161 |
| 2023-06-12 | 2023-06-08 | 0.904 | 243,108,670 | -962 | 37.78% | 219,785,646 |
| 2023-06-09 | 2023-06-07 | 0.914 | 243,109,632 | -11,548 | 37.79% | 222,312,797 |
| 2023-06-08 | 2023-06-06 | 0.956 | 243,121,180 | -126,064 | 37.79% | 232,428,965 |
| 2023-06-07 | 2023-06-05 | 0.956 | 243,247,244 | -11,548 | 37.81% | 232,549,484 |
| 2023-06-05 | 2023-06-01 | 0.946 | 243,258,792 | -91,421 | 37.81% | 230,032,693 |
| 2023-06-02 | 2023-05-31 | 0.925 | 243,350,213 | -88,533 | 37.82% | 225,061,580 |
| 2023-06-01 | 2023-05-30 | 0.935 | 243,438,746 | -13,473 | 37.84% | 227,673,161 |
| 2023-05-31 | 2023-05-29 | 0.935 | 243,452,219 | -4,811 | 37.84% | 227,685,761 |
| 2023-05-29 | 2023-05-24 | 0.977 | 243,457,030 | -78,911 | 37.84% | 237,809,828 |
| 2023-05-25 | 2023-05-23 | 0.977 | 243,535,941 | -101,044 | 37.85% | 237,886,908 |
| 2023-05-24 | 2023-05-22 | 1.029 | 243,636,985 | -142,423 | 37.87% | 250,644,418 |
| 2023-05-22 | 2023-05-18 | 1.029 | 243,779,408 | -89,496 | 37.89% | 250,790,937 |
| 2023-05-19 | 2023-05-17 | 1.039 | 243,868,904 | -79,873 | 37.90% | 253,417,179 |
| 2023-05-18 | 2023-05-16 | 1.039 | 243,948,777 | -53,556 | 37.92% | 253,500,179 |
| 2023-05-17 | 2023-05-15 | 1.039 | 244,002,333 | -60,626 | 37.92% | 253,555,832 |
| 2023-05-16 | 2023-05-12 | 1.018 | 244,062,959 | -37,531 | 37.93% | 248,546,455 |
| 2023-05-15 | 2023-05-11 | 1.018 | 244,100,490 | -3,849 | 37.94% | 248,584,675 |
| 2023-05-12 | 2023-05-10 | 1.018 | 244,104,339 | -81,798 | 37.94% | 248,588,595 |
| 2023-05-11 | 2023-05-09 | 1.039 | 244,186,137 | -49,078 | 37.95% | 253,746,833 |
| 2023-05-10 | 2023-05-08 | 1.039 | 244,235,215 | -40,417 | 37.96% | 253,797,832 |
| 2023-05-09 | 2023-05-05 | 1.018 | 244,275,632 | -47,154 | 37.97% | 248,763,035 |
| 2023-05-08 | 2023-05-04 | 1.018 | 244,322,786 | -48,116 | 37.97% | 248,811,055 |
| 2023-05-05 | 2023-05-03 | 0.935 | 244,370,902 | -99,119 | 37.98% | 228,544,948 |
| 2023-04-27 | 2023-04-25 | 0.946 | 244,470,021 | -14,435 | 38.00% | 231,178,067 |
| 2023-04-26 | 2023-04-24 | 0.956 | 244,484,456 | -17,322 | 38.00% | 233,732,285 |
| 2023-04-25 | 2023-04-21 | 0.956 | 244,501,778 | -4,812 | 38.00% | 233,748,845 |
| 2023-04-24 | 2023-04-20 | 0.946 | 244,506,590 | -99,119 | 38.00% | 231,212,647 |
| 2023-04-21 | 2023-04-19 | 0.904 | 244,605,709 | -66,400 | 38.02% | 221,139,064 |
| 2023-04-20 | 2023-04-18 | 0.914 | 244,672,109 | -6,736 | 38.03% | 223,741,612 |
| 2023-04-19 | 2023-04-17 | 0.998 | 244,678,845 | -4,812 | 38.03% | 244,088,478 |
| 2023-04-18 | 2023-04-14 | 0.966 | 244,683,657 | -11,548 | 38.03% | 236,465,364 |
| 2023-04-17 | 2023-04-13 | 0.977 | 244,695,205 | -2,887 | 38.03% | 239,019,282 |
| 2023-04-14 | 2023-04-12 | 0.998 | 244,698,092 | -1,924 | 38.03% | 244,107,679 |
| 2023-04-13 | 2023-04-11 | 0.966 | 244,700,016 | -4,812 | 38.03% | 236,481,173 |
| 2023-04-12 | 2023-04-06 | 0.966 | 244,704,828 | -25,020 | 38.03% | 236,485,824 |
| 2023-04-11 | 2023-04-04 | 0.966 | 244,729,848 | -28,870 | 38.04% | 236,510,003 |
| 2023-04-06 | 2023-04-03 | 0.987 | 244,758,718 | -11,548 | 38.04% | 241,624,740 |
| 2023-04-04 | 2023-03-31 | 0.998 | 244,770,266 | -962 | 38.04% | 244,179,679 |
| 2023-04-03 | 2023-03-30 | 1.029 | 244,771,228 | -1,925 | 38.04% | 251,811,283 |
| 2023-03-31 | 2023-03-29 | 0.998 | 244,773,153 | -8,661 | 38.04% | 244,182,559 |
| 2023-03-30 | 2023-03-28 | 1.102 | 244,781,814 | -3,849 | 38.04% | 269,627,782 |
| 2023-03-20 | 2023-03-16 | 1.060 | 244,785,663 | -3,849 | 38.05% | 259,457,229 |
| 2023-03-17 | 2023-03-15 | 1.039 | 244,789,512 | -3,850 | 38.05% | 254,373,832 |
| 2023-03-16 | 2023-03-14 | 1.039 | 244,793,362 | -2,887 | 38.05% | 254,377,832 |
| 2023-03-14 | 2023-03-10 | 1.018 | 244,796,249 | -12,510 | 38.05% | 249,293,216 |
| 2023-03-13 | 2023-03-09 | 1.039 | 244,808,759 | -19,246 | 38.05% | 254,393,832 |
| 2023-03-09 | 2023-03-07 | 1.018 | 244,828,005 | -25,021 | 38.05% | 249,325,555 |
| 2023-03-08 | 2023-03-06 | 1.008 | 244,853,026 | -3,849 | 38.06% | 246,806,637 |
| 2023-03-07 | 2023-03-03 | 1.008 | 244,856,875 | -5,774 | 38.06% | 246,810,517 |
| 2023-03-06 | 2023-03-02 | 1.018 | 244,862,649 | -17,322 | 38.06% | 249,360,836 |
| 2023-03-03 | 2023-03-01 | 1.050 | 244,879,971 | -1,924 | 38.06% | 257,012,511 |
| 2023-02-28 | 2023-02-24 | 1.029 | 244,881,895 | -963 | 38.06% | 251,925,133 |
| 2023-02-24 | 2023-02-22 | 1.029 | 244,882,858 | -962 | 38.06% | 251,926,124 |
| 2023-02-22 | 2023-02-20 | 1.018 | 244,883,820 | -962 | 38.06% | 249,382,395 |
| 2023-02-21 | 2023-02-17 | 1.029 | 244,884,782 | -1,925 | 38.06% | 251,928,103 |
| 2023-02-20 | 2023-02-16 | 1.018 | 244,886,707 | -2,887 | 38.06% | 249,385,335 |
| 2023-02-17 | 2023-02-15 | 1.018 | 244,889,594 | -7,698 | 38.06% | 249,388,276 |
| 2023-02-16 | 2023-02-14 | 1.039 | 244,897,292 | -2,887 | 38.06% | 254,485,832 |
| 2023-02-15 | 2023-02-13 | 1.039 | 244,900,179 | -1,925 | 38.06% | 254,488,832 |
| 2023-02-14 | 2023-02-10 | 1.039 | 244,902,104 | -9,623 | 38.06% | 254,490,832 |
| 2023-02-13 | 2023-02-09 | 1.039 | 244,911,727 | -3,850 | 38.07% | 254,500,832 |
| 2023-02-10 | 2023-02-08 | 1.029 | 244,915,577 | -4,811 | 38.07% | 251,959,784 |
| 2023-02-09 | 2023-02-07 | 1.039 | 244,920,388 | -102,006 | 38.07% | 254,509,832 |
| 2023-02-08 | 2023-02-06 | 1.060 | 245,022,394 | -23,096 | 38.08% | 259,708,148 |
| 2023-02-07 | 2023-02-03 | 1.039 | 245,045,490 | -1,925 | 38.09% | 254,639,832 |
| 2023-02-06 | 2023-02-02 | 1.039 | 245,047,415 | -1,924 | 38.09% | 254,641,832 |
| 2023-02-03 | 2023-02-01 | 1.050 | 245,049,339 | -35,606 | 38.09% | 257,190,270 |
| 2023-02-02 | 2023-01-31 | 1.050 | 245,084,945 | -2,887 | 38.09% | 257,227,640 |
| 2023-02-01 | 2023-01-30 | 1.070 | 245,087,832 | -3,849 | 38.09% | 262,324,347 |
| 2023-01-31 | 2023-01-27 | 1.060 | 245,091,681 | -3,850 | 38.09% | 259,781,588 |
| 2023-01-30 | 2023-01-26 | 1.050 | 245,095,531 | -2,887 | 38.09% | 257,238,751 |
| 2023-01-27 | 2023-01-20 | 1.050 | 245,098,418 | -962 | 38.09% | 257,241,781 |
| 2023-01-26 | 2023-01-19 | 1.070 | 245,099,380 | -1,925 | 38.09% | 262,336,707 |
| 2023-01-20 | 2023-01-18 | 1.050 | 245,101,305 | -7,698 | 38.09% | 257,244,811 |
| 2023-01-19 | 2023-01-17 | 1.112 | 245,109,003 | -6,736 | 38.10% | 272,535,240 |
| 2023-01-18 | 2023-01-16 | 1.070 | 245,115,739 | -963 | 38.10% | 262,354,216 |
| 2023-01-17 | 2023-01-13 | 1.070 | 245,116,702 | -5,774 | 38.10% | 262,355,247 |
| 2023-01-16 | 2023-01-12 | 1.091 | 245,122,476 | -6,736 | 38.10% | 267,455,824 |
| 2023-01-13 | 2023-01-11 | 1.133 | 245,129,212 | -4,812 | 38.10% | 277,652,247 |
| 2023-01-12 | 2023-01-10 | 1.112 | 245,134,024 | -20,208 | 38.10% | 272,563,061 |
| 2023-01-11 | 2023-01-09 | 1.122 | 245,154,232 | -1,925 | 38.10% | 275,133,058 |
| 2023-01-10 | 2023-01-06 | 1.008 | 245,156,157 | -6,736 | 38.10% | 247,112,187 |
| 2023-01-09 | 2023-01-05 | 1.039 | 245,162,893 | -18,284 | 38.10% | 254,761,832 |
| 2023-01-06 | 2023-01-04 | 1.039 | 245,181,177 | -6,737 | 38.11% | 254,780,832 |
| 2023-01-05 | 2023-01-03 | 1.081 | 245,187,914 | -6,736 | 38.11% | 264,979,346 |
| 2023-01-04 | 2022-12-30 | 1.060 | 245,194,650 | -15,397 | 38.11% | 259,890,729 |
| 2023-01-03 | 2022-12-29 | 1.029 | 245,210,047 | -4,812 | 38.11% | 252,262,724 |
| 2022-12-30 | 2022-12-28 | 1.029 | 245,214,859 | -3,849 | 38.11% | 252,267,674 |
| 2022-12-29 | 2022-12-23 | 1.039 | 245,218,708 | -6,736 | 38.11% | 254,819,832 |
| 2022-12-28 | 2022-12-22 | 1.060 | 245,225,444 | -10,586 | 38.11% | 259,923,368 |
| 2022-12-23 | 2022-12-21 | 1.081 | 245,236,030 | -3,849 | 38.12% | 265,031,346 |
| 2022-12-22 | 2022-12-20 | 1.070 | 245,239,879 | -962 | 38.12% | 262,487,087 |
| 2022-12-21 | 2022-12-19 | 1.070 | 245,240,841 | -1,925 | 38.12% | 262,488,117 |
| 2022-12-20 | 2022-12-16 | 1.091 | 245,242,766 | -5,774 | 38.12% | 267,587,074 |
| 2022-12-19 | 2022-12-15 | 1.060 | 245,248,540 | -1,925 | 38.12% | 259,947,849 |
| 2022-12-16 | 2022-12-14 | 1.102 | 245,250,465 | -7,698 | 38.12% | 270,144,002 |
| 2022-12-15 | 2022-12-13 | 1.143 | 245,258,163 | -3,849 | 38.12% | 280,346,915 |
| 2022-12-13 | 2022-12-09 | 1.185 | 245,262,012 | -4,812 | 38.12% | 290,545,908 |
| 2022-12-12 | 2022-12-08 | 1.237 | 245,266,824 | -962 | 38.12% | 303,295,100 |
| 2022-12-09 | 2022-12-07 | 1.226 | 245,267,786 | -1,925 | 38.12% | 300,747,581 |
| 2022-12-07 | 2022-12-05 | 1.226 | 245,269,711 | -962 | 38.12% | 300,749,942 |
| 2022-12-01 | 2022-11-29 | 1.205 | 245,270,673 | -1,925 | 38.12% | 295,653,645 |
| 2022-11-30 | 2022-11-28 | 1.247 | 245,272,598 | -1,925 | 38.12% | 305,850,998 |
| 2022-11-29 | 2022-11-25 | 1.216 | 245,274,523 | -1,924 | 38.12% | 298,207,064 |
| 2022-11-28 | 2022-11-24 | 1.216 | 245,276,447 | +701,532 | 38.12% | 298,209,403 |
| 2022-11-25 | 2022-11-23 | 1.247 | 244,574,915 | -3,849 | 38.01% | 304,980,999 |
| 2022-11-23 | 2022-11-21 | 1.226 | 244,578,764 | -1,924 | 38.01% | 299,902,702 |
| 2022-11-22 | 2022-11-18 | 1.216 | 244,580,688 | -963 | 38.01% | 297,363,493 |
| 2022-11-18 | 2022-11-16 | 1.226 | 244,581,651 | -702,495 | 38.01% | 299,906,242 |
| 2022-11-16 | 2022-11-14 | 1.216 | 245,284,146 | -962 | 38.12% | 298,218,764 |
| 2022-11-11 | 2022-11-09 | 1.216 | 245,285,108 | -1,925 | 38.12% | 298,219,933 |
| 2022-11-09 | 2022-11-07 | 1.226 | 245,287,033 | -1,924 | 38.12% | 300,771,182 |
| 2022-11-01 | 2022-10-28 | 1.226 | 245,288,957 | -963 | 38.12% | 300,773,541 |
| 2022-10-31 | 2022-10-27 | 1.216 | 245,289,920 | -962 | 38.12% | 298,225,784 |
| 2022-10-28 | 2022-10-26 | 1.195 | 245,290,882 | -962 | 38.12% | 293,129,057 |
| 2022-10-27 | 2022-10-25 | 1.226 | 245,291,844 | -963 | 38.12% | 300,777,081 |
| 2022-10-24 | 2022-10-20 | 1.226 | 245,292,807 | +1,087,061 | 38.12% | 300,778,262 |
| 2022-09-07 | 2022-09-05 | 1.476 | 244,205,746 | +963 | 37.96% | 360,349,437 |
| 2022-09-05 | 2022-09-01 | 1.403 | 244,204,783 | +606,262 | 37.96% | 342,584,382 |
| 2022-08-26 | 2022-08-24 | 1.424 | 243,598,521 | -606,262 | 37.86% | 346,796,607 |
| 2022-08-19 | 2022-08-17 | 1.434 | 244,204,783 | -9,624 | 37.96% | 350,197,368 |
| 2022-08-18 | 2022-08-16 | 1.392 | 244,214,407 | +573,544 | 37.96% | 340,060,121 |
| 2022-08-15 | 2022-08-11 | 1.392 | 243,640,863 | +9,623 | 37.87% | 339,261,480 |
| 2022-08-11 | 2022-08-09 | 1.507 | 243,631,240 | +1,668,708 | 37.87% | 367,079,344 |
| 2022-08-10 | 2022-08-08 | 1.538 | 241,962,532 | -568,660 | 37.87% | 372,160,207 |
| 2022-08-09 | 2022-08-05 | 1.559 | 242,531,192 | +956 | 37.96% | 378,110,161 |
| 2022-07-22 | 2022-07-20 | 1.747 | 242,530,236 | +513,227 | 37.95% | 423,786,228 |
| 2022-07-14 | 2022-07-12 | 1.747 | 242,017,009 | -513,227 | 37.87% | 422,889,439 |
| 2022-07-07 | 2022-07-05 | 1.779 | 242,530,236 | +955 | 37.95% | 431,399,154 |
| 2022-06-30 | 2022-06-28 | 1.967 | 242,529,281 | -429,693 | 37.95% | 477,074,833 |
| 2022-06-02 | 2022-05-31 | 2.448 | 242,958,974 | +9,557 | 38.02% | 594,857,965 |
| 2022-05-27 | 2022-05-25 | 2.490 | 242,949,417 | +37,273 | 38.02% | 605,002,678 |
| 2022-05-05 | 2022-05-03 | 2.752 | 242,912,144 | -305,833 | 38.01% | 668,450,811 |
| 2022-05-04 | 2022-04-29 | 2.773 | 243,217,977 | +955 | 38.06% | 674,382,085 |
| 2022-04-29 | 2022-04-27 | 2.710 | 243,217,022 | -3,823 | 38.06% | 659,110,468 |
| 2022-04-28 | 2022-04-26 | 2.720 | 243,220,845 | +3,823 | 38.06% | 661,665,697 |
| 2022-04-26 | 2022-04-22 | 2.647 | 243,217,022 | -955 | 38.06% | 643,841,500 |
| 2022-04-25 | 2022-04-21 | 2.731 | 243,217,977 | +1,911 | 38.06% | 664,202,733 |
| 2022-04-11 | 2022-04-07 | 2.877 | 243,216,066 | +429,694 | 38.06% | 699,824,967 |
| 2022-04-07 | 2022-04-04 | 2.914 | 242,786,372 | +2,650,295 | 38.00% | 707,366,110 |
| 2022-04-06 | 2022-04-01 | 2.850 | 240,136,077 | -459,665 | 38.05% | 684,379,419 |
| 2022-03-25 | 2022-03-23 | 2.945 | 240,595,742 | -12,271 | 38.13% | 708,630,731 |
| 2022-03-17 | 2022-03-15 | 2.702 | 240,608,013 | -8,494 | 38.13% | 650,036,160 |
| 2022-03-16 | 2022-03-14 | 2.861 | 240,616,507 | -3,776 | 38.13% | 688,297,879 |
| 2022-03-14 | 2022-03-10 | 2.977 | 240,620,283 | -2,832 | 38.13% | 716,350,886 |
| 2022-03-11 | 2022-03-09 | 2.914 | 240,623,115 | -3,775 | 38.13% | 701,063,389 |
| 2022-03-09 | 2022-03-07 | 2.956 | 240,626,890 | +565,379 | 38.13% | 711,271,833 |
| 2022-03-08 | 2022-03-04 | 2.967 | 240,061,511 | +471,935 | 38.04% | 712,143,994 |
| 2022-03-07 | 2022-03-03 | 3.019 | 239,589,576 | +362,447 | 37.97% | 723,435,853 |
| 2022-02-28 | 2022-02-24 | 2.797 | 239,227,129 | -2,832 | 37.91% | 669,116,292 |
| 2022-02-24 | 2022-02-22 | 2.850 | 239,229,961 | +8,495 | 37.91% | 681,797,020 |
| 2022-02-23 | 2022-02-21 | 2.945 | 239,221,466 | +944 | 37.91% | 704,583,053 |
| 2022-02-18 | 2022-02-16 | 3.051 | 239,220,522 | -2,832 | 37.91% | 729,924,886 |
| 2022-02-16 | 2022-02-14 | 3.136 | 239,223,354 | -538,214 | 37.91% | 750,209,459 |
| 2022-02-14 | 2022-02-10 | 3.168 | 239,761,568 | +577,857 | 37.99% | 759,517,890 |
| 2022-02-09 | 2022-02-07 | 3.147 | 239,183,711 | -565,813 | 37.90% | 752,619,209 |
| 2022-01-27 | 2022-01-25 | 3.030 | 239,749,524 | +565,813 | 37.99% | 726,458,879 |
| 2022-01-24 | 2022-01-20 | 3.189 | 239,183,711 | +2,832 | 37.90% | 762,755,495 |
| 2021-12-29 | 2021-12-24 | 2.977 | 239,180,879 | +49,081 | 37.90% | 712,065,635 |
| 2021-12-28 | 2021-12-22 | 3.019 | 239,131,798 | +4,719 | 37.89% | 722,053,602 |
| 2021-12-23 | 2021-12-21 | 3.019 | 239,127,079 | +11,327 | 37.89% | 722,039,353 |
| 2021-12-22 | 2021-12-20 | 2.967 | 239,115,752 | +310,889 | 37.89% | 709,338,394 |
| 2021-12-21 | 2021-12-17 | 3.009 | 238,804,863 | -11,326 | 37.84% | 718,536,370 |
| 2021-12-20 | 2021-12-16 | 2.945 | 238,816,189 | -8,495 | 37.84% | 703,389,383 |
| 2021-12-17 | 2021-12-15 | 2.988 | 238,824,684 | -274,478 | 37.84% | 713,535,474 |
| 2021-12-16 | 2021-12-14 | 3.041 | 239,099,162 | -29,260 | 37.89% | 727,021,409 |
| 2021-12-15 | 2021-12-13 | 3.041 | 239,128,422 | +309,590 | 37.89% | 727,110,379 |
| 2021-12-14 | 2021-12-10 | 3.072 | 238,818,832 | +304,870 | 37.84% | 733,759,635 |
| 2021-12-13 | 2021-12-09 | 3.157 | 238,513,962 | +458,722 | 37.80% | 753,038,742 |
| 2021-12-10 | 2021-12-08 | 3.136 | 238,055,240 | -12,271 | 37.72% | 746,546,229 |
| 2021-12-09 | 2021-12-07 | 3.125 | 238,067,511 | +315,253 | 37.72% | 744,062,465 |
| 2021-12-08 | 2021-12-06 | 3.157 | 237,752,258 | -22,652 | 37.67% | 750,633,882 |
| 2021-12-07 | 2021-12-03 | 3.168 | 237,774,910 | -33,980 | 37.68% | 753,224,545 |
| 2021-12-06 | 2021-12-02 | 3.221 | 237,808,890 | -25,484 | 37.68% | 765,929,715 |
| 2021-12-03 | 2021-12-01 | 3.253 | 237,834,374 | +944 | 37.69% | 773,571,120 |
| 2021-12-02 | 2021-11-30 | 3.221 | 237,833,430 | -12,271 | 37.69% | 766,008,753 |
| 2021-12-01 | 2021-11-29 | 3.337 | 237,845,701 | -68,902 | 37.69% | 793,767,127 |
| 2021-11-30 | 2021-11-26 | 3.433 | 237,914,603 | -30,204 | 37.70% | 816,682,706 |
| 2021-11-29 | 2021-11-25 | 3.475 | 237,944,807 | -27,373 | 37.71% | 826,870,169 |
| 2021-11-26 | 2021-11-24 | 3.401 | 237,972,180 | -25,484 | 37.71% | 809,316,642 |
| 2021-11-25 | 2021-11-23 | 3.253 | 237,997,664 | -39,643 | 37.71% | 774,102,231 |
| 2021-11-24 | 2021-11-22 | 3.284 | 238,037,307 | -39,642 | 37.72% | 781,796,949 |
| 2021-11-23 | 2021-11-19 | 3.390 | 238,076,949 | -50,969 | 37.73% | 807,150,604 |
| 2021-11-22 | 2021-11-18 | 3.359 | 238,127,918 | +424,742 | 37.73% | 799,754,747 |
| 2021-11-19 | 2021-11-17 | 3.263 | 237,703,176 | -33,980 | 37.67% | 775,662,776 |
| 2021-11-18 | 2021-11-16 | 3.348 | 237,737,156 | -33,979 | 37.67% | 795,923,624 |
| 2021-11-17 | 2021-11-15 | 3.422 | 237,771,135 | -77,397 | 37.68% | 813,671,122 |
| 2021-11-16 | 2021-11-12 | 3.602 | 237,848,532 | +443,619 | 37.69% | 856,774,716 |
| 2021-11-15 | 2021-11-11 | 3.464 | 237,404,913 | +420,023 | 37.62% | 822,478,784 |
| 2021-11-12 | 2021-11-10 | 3.433 | 236,984,890 | -32,092 | 37.55% | 813,491,307 |
| 2021-11-11 | 2021-11-09 | 3.369 | 237,016,982 | -41,530 | 37.56% | 798,534,774 |
| 2021-11-10 | 2021-11-08 | 3.496 | 237,058,512 | -34,923 | 37.56% | 828,813,360 |
| 2021-11-09 | 2021-11-05 | 3.464 | 237,093,435 | -39,643 | 37.57% | 821,399,683 |
| 2021-11-08 | 2021-11-04 | 3.496 | 237,133,078 | -14,158 | 37.58% | 829,074,061 |
| 2021-11-05 | 2021-11-03 | 3.539 | 237,147,236 | -47,194 | 37.58% | 839,173,543 |
| 2021-11-04 | 2021-11-02 | 3.401 | 237,194,430 | -16,045 | 37.59% | 806,671,602 |
| 2021-11-03 | 2021-11-01 | 3.422 | 237,210,475 | -51,913 | 37.59% | 811,752,500 |
| 2021-11-02 | 2021-10-29 | 3.390 | 237,262,388 | -42,475 | 37.60% | 804,389,003 |
| 2021-11-01 | 2021-10-28 | 3.327 | 237,304,863 | -11,326 | 37.60% | 789,448,012 |
| 2021-10-29 | 2021-10-27 | 3.316 | 237,316,189 | -11,327 | 37.61% | 786,971,405 |
| 2021-10-28 | 2021-10-26 | 3.475 | 237,327,516 | -11,326 | 37.61% | 824,725,052 |
| 2021-10-27 | 2021-10-25 | 3.517 | 237,338,842 | -11,326 | 37.61% | 834,822,513 |
| 2021-10-26 | 2021-10-22 | 3.507 | 237,350,168 | -12,271 | 37.61% | 832,347,705 |
| 2021-10-25 | 2021-10-21 | 3.369 | 237,362,439 | -446,451 | 37.61% | 799,698,654 |
| 2021-10-22 | 2021-10-20 | 3.083 | 237,808,890 | -57,576 | 37.68% | 733,176,142 |
| 2021-10-21 | 2021-10-19 | 3.147 | 237,866,466 | -19,821 | 37.69% | 748,474,345 |
| 2021-10-20 | 2021-10-18 | 3.157 | 237,886,287 | -9,439 | 37.70% | 751,057,040 |
| 2021-10-19 | 2021-10-15 | 3.072 | 237,895,726 | -10,383 | 37.70% | 730,923,436 |
| 2021-10-18 | 2021-10-12 | 3.009 | 237,906,109 | -229,688 | 37.70% | 715,832,123 |
| 2021-10-15 | 2021-10-11 | 3.051 | 238,135,797 | +256,117 | 37.74% | 726,615,104 |
| 2021-10-12 | 2021-10-08 | 2.945 | 237,879,680 | -48,138 | 37.69% | 700,631,067 |
| 2021-10-11 | 2021-10-07 | 2.977 | 237,927,818 | -63,239 | 37.70% | 708,335,146 |
| 2021-10-08 | 2021-10-06 | 2.977 | 237,991,057 | -36,811 | 37.71% | 708,523,415 |
| 2021-10-07 | 2021-10-05 | 3.009 | 238,027,868 | -52,857 | 37.72% | 716,198,482 |
| 2021-10-06 | 2021-10-04 | 3.210 | 238,080,725 | -25,484 | 37.73% | 764,282,850 |
| 2021-10-05 | 2021-09-30 | 3.231 | 238,106,209 | +338,850 | 37.73% | 769,409,969 |
| 2021-10-04 | 2021-09-29 | 3.157 | 237,767,359 | +72,678 | 37.68% | 750,681,559 |
| 2021-09-30 | 2021-09-28 | 3.168 | 237,694,681 | -31,148 | 37.67% | 752,970,395 |
| 2021-09-29 | 2021-09-27 | 3.231 | 237,725,829 | +272,779 | 37.67% | 768,180,820 |
| 2021-09-28 | 2021-09-24 | 3.348 | 237,453,050 | +319,972 | 37.63% | 794,972,461 |
| 2021-09-27 | 2021-09-23 | 3.560 | 237,133,078 | +356,783 | 37.58% | 844,148,135 |
| 2021-09-24 | 2021-09-21 | 3.570 | 236,776,295 | -23,596 | 37.52% | 845,386,622 |
| 2021-09-23 | 2021-09-20 | 3.602 | 236,799,891 | -46,250 | 37.52% | 852,997,316 |
| 2021-09-21 | 2021-09-17 | 3.602 | 236,846,141 | -14,158 | 37.53% | 853,163,917 |
| 2021-09-20 | 2021-09-16 | 3.687 | 236,860,299 | -46,250 | 37.53% | 873,290,562 |
| 2021-09-17 | 2021-09-15 | 3.782 | 236,906,549 | -20,765 | 37.54% | 896,050,594 |
| 2021-09-16 | 2021-09-14 | 3.899 | 236,927,314 | -28,316 | 37.54% | 923,740,955 |
| 2021-09-15 | 2021-09-13 | 4.026 | 236,955,630 | -10,383 | 37.55% | 953,976,942 |
| 2021-09-14 | 2021-09-10 | 4.280 | 236,966,013 | +471,936 | 37.55% | 1,014,272,559 |
| 2021-09-13 | 2021-09-09 | 4.185 | 236,494,077 | +942,927 | 37.48% | 989,702,377 |
| 2021-09-10 | 2021-09-08 | 3.931 | 235,551,150 | -36,811 | 37.33% | 925,862,273 |
| 2021-09-09 | 2021-09-07 | 4.026 | 235,587,961 | -39,642 | 37.33% | 948,470,744 |
| 2021-09-08 | 2021-09-06 | 3.888 | 235,627,603 | -51,913 | 37.34% | 916,177,198 |
| 2021-09-07 | 2021-09-03 | 3.751 | 235,679,516 | -73,622 | 37.35% | 883,918,755 |
| 2021-09-06 | 2021-09-02 | 3.909 | 235,753,138 | -71,734 | 37.36% | 921,660,760 |
| 2021-09-03 | 2021-09-01 | 3.793 | 235,824,872 | -50,970 | 37.37% | 894,457,857 |
| 2021-09-02 | 2021-08-31 | 3.602 | 235,875,842 | -9,438 | 37.38% | 849,668,719 |
| 2021-09-01 | 2021-08-30 | 3.464 | 235,885,280 | -37,755 | 37.38% | 817,214,083 |
| 2021-08-31 | 2021-08-27 | 3.454 | 235,923,035 | -9,439 | 37.38% | 814,845,358 |
| 2021-08-30 | 2021-08-26 | 3.390 | 235,932,474 | -246,728 | 37.39% | 799,880,205 |
| 2021-08-27 | 2021-08-25 | 3.464 | 236,179,202 | -15,102 | 37.43% | 818,232,363 |
| 2021-08-26 | 2021-08-24 | 3.337 | 236,194,304 | -944 | 37.43% | 788,255,888 |
| 2021-08-25 | 2021-08-23 | 3.189 | 236,195,248 | -51,912 | 37.43% | 753,225,303 |
| 2021-08-24 | 2021-08-20 | 3.147 | 236,247,160 | -154,795 | 37.44% | 743,379,012 |
| 2021-08-23 | 2021-08-19 | 3.221 | 236,401,955 | -18,878 | 37.46% | 761,398,289 |
| 2021-08-20 | 2021-08-18 | 3.390 | 236,420,833 | -209,539 | 37.46% | 801,535,885 |
| 2021-08-19 | 2021-08-17 | 3.284 | 236,630,372 | +712,747 | 37.50% | 777,176,088 |
| 2021-08-18 | 2021-08-16 | 3.676 | 235,917,625 | +968,056 | 37.38% | 867,315,508 |
| 2021-08-17 | 2021-08-13 | 3.570 | 234,949,569 | +3,320,539 | 37.23% | 838,864,475 |
| 2021-08-16 | 2021-08-12 | 3.896 | 231,629,030 | +5,663 | 36.70% | 902,362,654 |
| 2021-08-13 | 2021-08-11 | 3.961 | 231,623,367 | +5,484,119 | 36.70% | 917,421,493 |
| 2021-08-10 | 2021-08-06 | 3.993 | 226,139,248 | +922 | 36.70% | 903,061,730 |
| 2021-08-09 | 2021-08-05 | 4.124 | 226,138,326 | -13,823 | 36.70% | 932,505,593 |
| 2021-08-06 | 2021-08-04 | 4.547 | 226,152,149 | -4,608 | 36.71% | 1,028,272,965 |
| 2021-08-04 | 2021-08-02 | 4.482 | 226,156,757 | +6,451 | 36.71% | 1,013,568,944 |
| 2021-08-03 | 2021-07-30 | 4.243 | 226,150,306 | -1,843 | 36.71% | 959,550,007 |
| 2021-08-02 | 2021-07-29 | 4.438 | 226,152,149 | +5,529 | 36.71% | 1,003,731,844 |
| 2021-07-28 | 2021-07-26 | 4.069 | 226,146,620 | +2,765 | 36.70% | 920,269,534 |
| 2021-07-27 | 2021-07-23 | 4.200 | 226,143,855 | +921 | 36.70% | 949,706,547 |
| 2021-07-23 | 2021-07-21 | 4.221 | 226,142,934 | +922 | 36.70% | 954,610,703 |
| 2021-07-20 | 2021-07-16 | 4.134 | 226,142,012 | +37,782 | 36.70% | 934,974,795 |
| 2021-07-19 | 2021-07-15 | 4.091 | 226,104,230 | -4,608 | 36.70% | 925,004,218 |
| 2021-07-16 | 2021-07-14 | 4.026 | 226,108,838 | +922 | 36.70% | 910,301,217 |
| 2021-07-15 | 2021-07-13 | 4.058 | 226,107,916 | +3,686 | 36.70% | 917,658,401 |
| 2021-07-13 | 2021-07-09 | 3.885 | 226,104,230 | +5,529 | 36.70% | 878,385,968 |
| 2021-07-02 | 2021-06-29 | 3.635 | 226,098,701 | +1,382,285 | 36.70% | 821,933,251 |
| 2021-06-30 | 2021-06-28 | 3.592 | 224,716,416 | +1,356,482 | 36.47% | 807,154,122 |
| 2021-06-29 | 2021-06-25 | 3.559 | 223,359,934 | +1,954,551 | 36.25% | 795,010,367 |
| 2021-06-28 | 2021-06-24 | 3.538 | 221,405,383 | +1,462,458 | 35.94% | 783,248,283 |
| 2021-06-07 | 2021-06-03 | 3.440 | 219,942,925 | -9,215 | 35.70% | 756,594,072 |
| 2021-05-21 | 2021-05-18 | 3.527 | 219,952,140 | -4,608 | 35.70% | 775,720,428 |
| 2021-05-20 | 2021-05-17 | 3.429 | 219,956,748 | -5,529 | 35.70% | 754,254,741 |
| 2021-05-14 | 2021-05-12 | 3.201 | 219,962,277 | +1,843 | 35.70% | 704,147,916 |
| 2021-05-12 | 2021-05-10 | 3.288 | 219,960,434 | -922 | 35.70% | 723,237,393 |
| 2021-05-11 | 2021-05-07 | 3.234 | 219,961,356 | -55,291 | 35.70% | 711,305,764 |
| 2021-04-26 | 2021-04-22 | 2.724 | 220,016,647 | +1,013,676 | 35.71% | 599,270,555 |
| 2021-04-23 | 2021-04-21 | 2.637 | 219,002,971 | +2,216,263 | 35.55% | 577,497,297 |
| 2021-04-22 | 2021-04-20 | 2.724 | 216,786,708 | +2,119,504 | 35.19% | 590,473,005 |
| 2021-04-21 | 2021-04-19 | 2.659 | 214,667,204 | +1,843,046 | 34.84% | 570,723,112 |
| 2021-04-20 | 2021-04-16 | 2.724 | 212,824,158 | +1,847,655 | 34.54% | 579,680,006 |
| 2021-04-07 | 2021-03-31 | 2.637 | 210,976,503 | -1,843 | 34.24% | 556,331,997 |
| 2021-04-01 | 2021-03-30 | 2.680 | 210,978,346 | +9,215 | 34.24% | 565,494,665 |
| 2021-03-31 | 2021-03-29 | 2.713 | 210,969,131 | +18,430 | 34.24% | 572,338,022 |
| 2021-03-29 | 2021-03-25 | 2.572 | 210,950,701 | +4,608 | 34.24% | 542,529,046 |
| 2021-03-25 | 2021-03-23 | 2.749 | 210,946,093 | +4,472,057 | 34.24% | 579,993,173 |
| 2021-03-24 | 2021-03-22 | 2.661 | 206,474,036 | +4,510 | 34.24% | 549,384,502 |
| 2021-03-23 | 2021-03-19 | 2.738 | 206,469,526 | +4,510 | 34.24% | 565,395,866 |
| 2021-03-17 | 2021-03-15 | 2.716 | 206,465,016 | +4,510 | 34.24% | 560,805,512 |
| 2021-03-16 | 2021-03-12 | 2.694 | 206,460,506 | +685,510 | 34.24% | 556,215,358 |
| 2021-03-15 | 2021-03-11 | 2.661 | 205,774,996 | +751,355 | 34.12% | 547,524,502 |
| 2021-03-10 | 2021-03-08 | 2.772 | 205,023,641 | +694,530 | 34.00% | 568,255,523 |
| 2021-03-05 | 2021-03-03 | 3.149 | 204,329,111 | -26,157 | 33.88% | 643,351,474 |
| 2021-03-04 | 2021-03-02 | 3.126 | 204,355,268 | -2,706 | 33.89% | 638,902,608 |
| 2021-03-03 | 2021-03-01 | 3.126 | 204,357,974 | +2,706 | 33.89% | 638,911,068 |
| 2021-03-02 | 2021-02-26 | 2.949 | 204,355,268 | +1,082,384 | 33.89% | 602,652,815 |
| 2021-03-01 | 2021-02-25 | 2.938 | 203,272,884 | +985,872 | 33.71% | 597,207,204 |
| 2021-02-26 | 2021-02-24 | 2.894 | 202,287,012 | +969,636 | 33.54% | 585,340,025 |
| 2021-02-24 | 2021-02-22 | 3.215 | 201,317,376 | +9,020 | 33.38% | 647,260,306 |
| 2021-02-19 | 2021-02-17 | 3.492 | 201,308,356 | -29,766 | 33.38% | 703,027,107 |
| 2021-02-17 | 2021-02-11 | 3.526 | 201,338,122 | -1,804 | 33.39% | 709,827,545 |
| 2021-02-10 | 2021-02-08 | 3.503 | 201,339,926 | -2,706 | 33.39% | 705,369,541 |
| 2021-02-01 | 2021-01-28 | 3.115 | 201,342,632 | +4,510 | 33.39% | 627,251,598 |
| 2021-01-28 | 2021-01-26 | 3.237 | 201,338,122 | +4,510 | 33.39% | 651,791,331 |
| 2021-01-27 | 2021-01-25 | 3.415 | 201,333,612 | -46,001 | 33.39% | 687,490,524 |
| 2021-01-26 | 2021-01-22 | 3.337 | 201,379,613 | -25,256 | 33.39% | 672,019,248 |
| 2021-01-25 | 2021-01-21 | 3.381 | 201,404,869 | +9,020 | 33.40% | 681,035,138 |
| 2021-01-20 | 2021-01-18 | 3.481 | 201,395,849 | +27,962 | 33.40% | 701,099,856 |
| 2021-01-13 | 2021-01-11 | 3.437 | 201,367,887 | +44,197 | 33.39% | 692,072,546 |
| 2021-01-06 | 2021-01-04 | 3.781 | 201,323,690 | -9,020 | 33.38% | 761,112,713 |
| 2021-01-05 | 2020-12-31 | 3.781 | 201,332,710 | -26,158 | 33.39% | 761,146,813 |
| 2021-01-04 | 2020-12-29 | 3.503 | 201,358,868 | +26,158 | 33.39% | 705,435,902 |
| 2020-12-30 | 2020-12-28 | 3.747 | 201,332,710 | +992,186 | 33.39% | 754,450,507 |
| 2020-12-29 | 2020-12-24 | 3.736 | 200,340,524 | -144,318 | 33.22% | 748,511,404 |
| 2020-12-22 | 2020-12-18 | 3.836 | 200,484,842 | +25,256 | 33.24% | 769,054,923 |
| 2020-12-21 | 2020-12-17 | 3.869 | 200,459,586 | -9,020 | 33.24% | 775,625,308 |
| 2020-12-18 | 2020-12-16 | 3.836 | 200,468,606 | -9,020 | 33.24% | 768,992,642 |
| 2020-12-16 | 2020-12-14 | 3.792 | 200,477,626 | +801,866 | 33.24% | 760,136,754 |
| 2020-12-15 | 2020-12-11 | 3.514 | 199,675,760 | +448,288 | 33.11% | 701,753,073 |
| 2020-12-14 | 2020-12-10 | 3.559 | 199,227,472 | +550,212 | 33.04% | 709,012,630 |
| 2020-12-11 | 2020-12-09 | 3.648 | 198,677,260 | -7,216 | 32.94% | 724,675,827 |
| 2020-12-10 | 2020-12-08 | 3.548 | 198,684,476 | +1,461,219 | 32.95% | 704,877,469 |
| 2020-12-09 | 2020-12-07 | 3.415 | 197,223,257 | +25,256 | 32.70% | 673,454,963 |
| 2020-12-08 | 2020-12-04 | 3.404 | 197,198,001 | +881,241 | 32.70% | 671,182,460 |
| 2020-12-07 | 2020-12-03 | 3.304 | 196,316,760 | +911,007 | 32.55% | 648,594,642 |
| 2020-12-03 | 2020-12-01 | 3.138 | 195,405,753 | +34,275 | 32.40% | 613,088,961 |
| 2020-11-26 | 2020-11-24 | 3.138 | 195,371,478 | +9,020 | 32.40% | 612,981,422 |
| 2020-11-19 | 2020-11-17 | 3.016 | 195,362,458 | -8,118 | 32.40% | 589,128,089 |
| 2020-11-16 | 2020-11-12 | 3.215 | 195,370,576 | +9,922 | 32.40% | 628,140,607 |
| 2020-11-13 | 2020-11-11 | 3.215 | 195,360,654 | -902 | 32.39% | 628,108,706 |
| 2020-11-12 | 2020-11-10 | 3.448 | 195,361,556 | +96,513 | 32.39% | 673,595,550 |
| 2020-11-10 | 2020-11-06 | 3.370 | 195,265,043 | +49,609 | 32.38% | 658,108,954 |
| 2020-11-03 | 2020-10-30 | 3.237 | 195,215,434 | -23,452 | 32.37% | 631,970,370 |
| 2020-10-30 | 2020-10-28 | 3.348 | 195,238,886 | -1,804 | 32.37% | 653,691,712 |
| 2020-10-29 | 2020-10-27 | 3.293 | 195,240,690 | -902 | 32.37% | 642,874,942 |
| 2020-10-28 | 2020-10-23 | 3.326 | 195,241,592 | +1,804 | 32.38% | 649,371,628 |
| 2020-10-23 | 2020-10-21 | 3.648 | 195,239,788 | +134,396 | 32.37% | 712,137,639 |
| 2020-10-22 | 2020-10-20 | 3.714 | 195,105,392 | -17,137 | 32.35% | 724,625,802 |
| 2020-10-21 | 2020-10-19 | 3.503 | 195,122,529 | -14,432 | 32.36% | 683,587,659 |
| 2020-10-20 | 2020-10-16 | 3.548 | 195,136,961 | +13,530 | 32.36% | 692,291,868 |
| 2020-10-19 | 2020-10-15 | 3.326 | 195,123,431 | +24,353 | 32.36% | 648,978,626 |
| 2020-10-16 | 2020-10-14 | 3.470 | 195,099,078 | +53,218 | 32.35% | 677,016,525 |
| 2020-10-15 | 2020-10-12 | 3.492 | 195,045,860 | -40,590 | 32.34% | 681,156,657 |
| 2020-10-14 | 2020-10-09 | 3.215 | 195,086,450 | +50,511 | 32.35% | 627,227,107 |
| 2020-10-12 | 2020-10-08 | 3.060 | 195,035,939 | +52,316 | 32.34% | 596,792,618 |
| 2020-10-09 | 2020-10-07 | 3.182 | 194,983,623 | +59,531 | 32.33% | 620,411,369 |
| 2020-10-08 | 2020-10-06 | 3.271 | 194,924,092 | +54,119 | 32.32% | 637,510,366 |
| 2020-10-07 | 2020-10-05 | 3.326 | 194,869,973 | -19,844 | 32.31% | 648,135,627 |
| 2020-10-06 | 2020-09-30 | 3.193 | 194,889,817 | -9,020 | 32.32% | 622,273,563 |
| 2020-09-25 | 2020-09-23 | 2.794 | 194,898,837 | -5,411 | 32.32% | 544,514,568 |
| 2020-09-24 | 2020-09-22 | 2.661 | 194,904,248 | -902 | 32.32% | 518,599,700 |
| 2020-09-23 | 2020-09-21 | 2.694 | 194,905,150 | +7,215 | 32.32% | 525,084,627 |
| 2020-09-22 | 2020-09-18 | 2.849 | 194,897,935 | +19,844 | 32.32% | 555,315,858 |
| 2020-09-21 | 2020-09-17 | 2.727 | 194,878,091 | +21,648 | 32.31% | 531,493,355 |
| 2020-09-17 | 2020-09-15 | 3.149 | 194,856,443 | -2,706 | 32.31% | 613,525,793 |
| 2020-09-15 | 2020-09-11 | 3.027 | 194,859,149 | -9,020 | 32.31% | 589,770,660 |
| 2020-09-09 | 2020-09-07 | 2.883 | 194,868,169 | -6,314 | 32.31% | 561,712,343 |
| 2020-09-08 | 2020-09-04 | 2.794 | 194,874,483 | +6,314 | 32.31% | 544,446,527 |
| 2020-09-07 | 2020-09-03 | 2.971 | 194,868,169 | -28,864 | 32.31% | 578,995,800 |
| 2020-09-04 | 2020-09-02 | 2.938 | 194,897,033 | +27,060 | 32.32% | 572,599,305 |
| 2020-09-03 | 2020-09-01 | 2.960 | 194,869,973 | -902 | 32.31% | 576,840,708 |
| 2020-09-01 | 2020-08-28 | 2.650 | 194,870,875 | -902 | 32.31% | 516,350,440 |
| 2020-08-31 | 2020-08-27 | 2.672 | 194,871,777 | -9,922 | 32.31% | 520,673,774 |
| 2020-08-28 | 2020-08-26 | 2.838 | 194,881,699 | -3,608 | 32.32% | 553,109,016 |
| 2020-08-27 | 2020-08-25 | 2.849 | 194,885,307 | +1,003,010 | 32.32% | 555,279,878 |
| 2020-08-26 | 2020-08-24 | 2.650 | 193,882,297 | +1,353,882 | 32.15% | 513,730,999 |
| 2020-08-25 | 2020-08-21 | 2.417 | 192,528,415 | +1,334,941 | 31.93% | 465,319,276 |
| 2020-08-24 | 2020-08-20 | 2.273 | 191,193,474 | +9,020 | 31.70% | 434,536,879 |
| 2020-08-20 | 2020-08-18 | 2.217 | 191,184,454 | +3,608 | 31.70% | 423,918,418 |
| 2020-08-19 | 2020-08-17 | 2.273 | 191,180,846 | -62,237 | 31.70% | 434,508,178 |
| 2020-08-18 | 2020-08-14 | 2.251 | 191,243,083 | +2,705,961 | 31.71% | 430,409,144 |
| 2020-08-17 | 2020-08-13 | 2.305 | 188,537,122 | +3,247,153 | 31.26% | 434,561,765 |
| 2020-08-14 | 2020-08-12 | 2.213 | 185,289,969 | +10,164,780 | 30.72% | 409,994,264 |
| 2020-08-13 | 2020-08-11 | 2.121 | 175,125,189 | +2,926,791 | 30.19% | 371,356,545 |
| 2020-08-12 | 2020-08-10 | 2.005 | 172,198,398 | -41,650 | 29.68% | 345,305,104 |
| 2020-08-11 | 2020-08-07 | 2.028 | 172,240,048 | -16,486 | 29.69% | 349,358,608 |
| 2020-08-05 | 2020-08-03 | 2.316 | 172,256,534 | +4,338 | 29.69% | 399,021,599 |
| 2020-07-28 | 2020-07-24 | 2.121 | 172,252,196 | +868 | 29.69% | 365,264,305 |
| 2020-07-16 | 2020-07-14 | 2.259 | 172,251,328 | +8,677 | 29.69% | 389,083,929 |
| 2020-07-13 | 2020-07-09 | 2.478 | 172,242,651 | -31,238 | 29.69% | 426,779,749 |
| 2020-07-02 | 2020-06-29 | 2.109 | 172,273,889 | -98,919 | 29.69% | 363,324,923 |
| 2020-06-26 | 2020-06-23 | 2.351 | 172,372,808 | -3,471 | 29.71% | 405,250,507 |
| 2020-06-19 | 2020-06-17 | 2.351 | 172,376,279 | -867 | 29.71% | 405,258,667 |
| 2020-06-17 | 2020-06-15 | 2.247 | 172,377,146 | -8,677 | 29.71% | 387,381,557 |
| 2020-06-16 | 2020-06-12 | 2.109 | 172,385,823 | -3,471 | 29.71% | 363,560,992 |
| 2020-06-10 | 2020-06-08 | 1.982 | 172,389,294 | +3,471 | 29.71% | 341,714,479 |
| 2020-06-05 | 2020-06-03 | 1.775 | 172,385,823 | -8,678 | 29.71% | 305,947,501 |
| 2020-06-04 | 2020-06-02 | 1.706 | 172,394,501 | +8,678 | 29.72% | 294,042,270 |
| 2020-05-14 | 2020-05-12 | 1.394 | 172,385,823 | -7,810 | 29.71% | 240,387,322 |
| 2020-04-27 | 2020-04-23 | 1.371 | 172,393,633 | -14,751 | 29.72% | 236,424,689 |
| 2020-04-23 | 2020-04-21 | 1.302 | 172,408,384 | +4,537,063 | 29.72% | 224,469,625 |
| 2020-04-15 | 2020-04-09 | 1.326 | 167,871,321 | +845 | 29.72% | 222,536,394 |
| 2020-04-08 | 2020-04-06 | 1.361 | 167,870,476 | -57,452 | 29.72% | 228,496,040 |
| 2020-04-03 | 2020-04-01 | 1.361 | 167,927,928 | +845 | 29.73% | 228,574,240 |
| 2020-04-02 | 2020-03-31 | 1.373 | 167,927,083 | +3,379 | 29.73% | 230,560,682 |
| 2020-03-30 | 2020-03-26 | 1.468 | 167,923,704 | -3,379 | 29.73% | 246,456,460 |
| 2020-03-24 | 2020-03-20 | 1.420 | 167,927,083 | +532,272 | 29.73% | 238,511,051 |
| 2020-03-20 | 2020-03-18 | 1.397 | 167,394,811 | +3,380 | 29.63% | 233,792,467 |
| 2020-03-13 | 2020-03-11 | 1.574 | 167,391,431 | -532,273 | 29.63% | 263,506,528 |
| 2020-03-09 | 2020-03-05 | 1.669 | 167,923,704 | +3,380 | 29.73% | 280,244,845 |
| 2020-03-05 | 2020-03-03 | 1.728 | 167,920,324 | +3,379 | 29.73% | 290,176,765 |
| 2020-02-03 | 2020-01-30 | 1.764 | 167,916,945 | +2,535 | 29.73% | 296,133,342 |
| 2020-01-30 | 2020-01-24 | 1.858 | 167,914,410 | -6,759 | 29.73% | 312,028,408 |
| 2020-01-29 | 2020-01-22 | 1.823 | 167,921,169 | +3,380 | 29.73% | 306,078,402 |
| 2020-01-23 | 2020-01-21 | 1.811 | 167,917,789 | +3,379 | 29.73% | 304,084,759 |
| 2020-01-06 | 2020-01-02 | 1.870 | 167,914,410 | -6,759 | 29.73% | 314,015,850 |
| 2020-01-03 | 2019-12-31 | 1.775 | 167,921,169 | +6,759 | 29.73% | 298,128,314 |
| 2019-12-27 | 2019-12-20 | 1.799 | 167,914,410 | +163,170,426 | 29.73% | 302,091,198 |
| 2019-12-19 | 2019-12-17 | 1.775 | 4,743,984 | +845 | 0.84% | 8,422,499 |
| 2019-12-10 | 2019-12-06 | 1.811 | 4,743,139 | -4,225 | 0.84% | 8,589,419 |
| 2019-12-09 | 2019-12-05 | 1.858 | 4,747,364 | -845 | 0.84% | 8,821,830 |
| 2019-12-05 | 2019-12-03 | 1.882 | 4,748,209 | +845 | 0.84% | 8,935,801 |
| 2019-11-26 | 2019-11-22 | 1.965 | 4,747,364 | +1,690 | 0.84% | 9,327,540 |
| 2019-11-13 | 2019-11-11 | 1.870 | 4,745,674 | -7,604 | 0.84% | 8,874,860 |
| 2019-11-11 | 2019-11-07 | 1.894 | 4,753,278 | +7,604 | 0.84% | 9,001,600 |
| 2019-11-04 | 2019-10-31 | 1.894 | 4,745,674 | -3,380 | 0.84% | 8,987,200 |
| 2019-11-01 | 2019-10-30 | 1.846 | 4,749,054 | +3,380 | 0.84% | 8,768,761 |
| 2019-10-31 | 2019-10-29 | 1.858 | 4,745,674 | -3,380 | 0.84% | 8,818,690 |
| 2019-10-30 | 2019-10-28 | 1.858 | 4,749,054 | +3,380 | 0.84% | 8,824,971 |
| 2019-10-18 | 2019-10-16 | 1.870 | 4,745,674 | -1,690 | 0.84% | 8,874,860 |
| 2019-10-15 | 2019-10-11 | 1.894 | 4,747,364 | +1,690 | 0.84% | 8,990,400 |
| 2019-09-04 | 2019-09-02 | 1.929 | 4,745,674 | +845 | 0.84% | 9,155,710 |
| 2019-08-15 | 2019-08-13 | 2.056 | 4,744,829 | +210,569 | 0.84% | 9,755,496 |
| 2019-08-12 | 2019-08-08 | 2.106 | 4,534,260 | +5,652 | 0.84% | 9,547,200 |
| 2019-07-31 | 2019-07-29 | 2.205 | 4,528,608 | +807 | 0.84% | 9,984,020 |
| 2019-07-26 | 2019-07-24 | 2.254 | 4,527,801 | +4,037 | 0.84% | 10,206,560 |
| 2019-07-24 | 2019-07-22 | 2.304 | 4,523,764 | +8,074 | 0.84% | 10,421,580 |
| 2019-07-12 | 2019-07-10 | 2.341 | 4,515,690 | +4,037 | 0.84% | 10,570,770 |
| 2019-07-08 | 2019-07-04 | 2.403 | 4,511,653 | +20,992 | 0.84% | 10,840,720 |
| 2019-07-04 | 2019-07-02 | 2.452 | 4,490,661 | +8,074 | 0.83% | 11,012,760 |
| 2019-06-28 | 2019-06-26 | 2.452 | 4,482,587 | +4,844 | 0.83% | 10,992,959 |
| 2019-06-21 | 2019-06-19 | 2.452 | 4,477,743 | +3,229 | 0.83% | 10,981,080 |
| 2019-06-14 | 2019-06-12 | 2.440 | 4,474,514 | +808 | 0.83% | 10,917,741 |
| 2019-06-13 | 2019-06-11 | 2.428 | 4,473,706 | +807 | 0.83% | 10,860,360 |
| 2019-06-04 | 2019-05-31 | 2.490 | 4,472,899 | -25,029 | 0.83% | 11,135,401 |
| 2019-05-28 | 2019-05-24 | 2.638 | 4,497,928 | +5,652 | 0.83% | 11,866,231 |
| 2019-05-27 | 2019-05-23 | 2.638 | 4,492,276 | +8,881 | 0.83% | 11,851,320 |
| 2019-05-24 | 2019-05-22 | 2.700 | 4,483,395 | +35,525 | 0.83% | 12,105,541 |
| 2019-05-14 | 2019-05-09 | 2.774 | 4,447,870 | -37,947 | 0.82% | 12,340,160 |
| 2019-05-07 | 2019-05-03 | 2.836 | 4,485,817 | -44,406 | 0.83% | 12,723,240 |
| 2019-05-06 | 2019-05-02 | 2.836 | 4,530,223 | +33,910 | 0.84% | 12,849,190 |
| 2019-04-26 | 2019-04-24 | 2.935 | 4,496,313 | -807 | 0.83% | 13,198,530 |
| 2019-04-25 | 2019-04-23 | 2.886 | 4,497,120 | +60,553 | 0.83% | 12,978,099 |
| 2019-04-16 | 2019-04-12 | 2.799 | 4,436,567 | +24,222 | 0.82% | 12,418,701 |
| 2019-04-10 | 2019-04-08 | 2.725 | 4,412,345 | +1,615 | 0.82% | 12,023,000 |
| 2019-04-08 | 2019-04-03 | 2.823 | 4,410,730 | -808 | 0.82% | 12,450,481 |
| 2019-04-04 | 2019-04-02 | 2.810 | 4,411,538 | +94,957 | 0.82% | 12,396,920 |
| 2019-04-01 | 2019-03-28 | 2.886 | 4,316,581 | -3,160 | 0.82% | 12,457,920 |
| 2019-03-28 | 2019-03-26 | 2.722 | 4,319,741 | -3,950 | 0.82% | 11,756,200 |
| 2019-03-26 | 2019-03-22 | 2.494 | 4,323,691 | +790 | 0.82% | 10,781,810 |
| 2019-03-15 | 2019-03-13 | 2.557 | 4,322,901 | -83,740 | 0.82% | 11,053,440 |
| 2019-03-14 | 2019-03-12 | 2.570 | 4,406,641 | -9,480 | 0.83% | 11,323,339 |
| 2019-03-12 | 2019-03-08 | 2.468 | 4,416,121 | +2,370 | 0.84% | 10,900,499 |
| 2019-03-08 | 2019-03-06 | 2.430 | 4,413,751 | +10,270 | 0.84% | 10,727,039 |
| 2019-03-06 | 2019-03-04 | 2.443 | 4,403,481 | +2,370 | 0.83% | 10,757,819 |
| 2019-03-05 | 2019-03-01 | 2.443 | 4,401,111 | +4,740 | 0.83% | 10,752,029 |
| 2019-02-26 | 2019-02-22 | 2.481 | 4,396,371 | +10,270 | 0.83% | 10,907,399 |
| 2019-02-22 | 2019-02-20 | 2.608 | 4,386,101 | +3,950 | 0.83% | 11,437,119 |
| 2019-02-15 | 2019-02-13 | 2.494 | 4,382,151 | +1,580 | 0.83% | 10,927,590 |
| 2019-02-14 | 2019-02-12 | 2.519 | 4,380,571 | +790 | 0.83% | 11,034,550 |
| 2019-02-12 | 2019-02-08 | 2.532 | 4,379,781 | +7,900 | 0.83% | 11,088,000 |
| 2019-01-23 | 2019-01-21 | 2.468 | 4,371,881 | -72,680 | 0.83% | 10,791,300 |
| 2019-01-22 | 2019-01-18 | 2.443 | 4,444,561 | -93,221 | 0.84% | 10,858,179 |
| 2019-01-21 | 2019-01-17 | 2.481 | 4,537,782 | -115,340 | 0.86% | 11,258,240 |
| 2019-01-18 | 2019-01-16 | 2.456 | 4,653,122 | -116,131 | 0.88% | 11,426,599 |
| 2019-01-11 | 2019-01-09 | 2.430 | 4,769,253 | +3,950 | 0.90% | 11,591,040 |
| 2019-01-03 | 2018-12-31 | 2.468 | 4,765,303 | -42,660 | 0.90% | 11,762,400 |
| 2019-01-02 | 2018-12-27 | 2.456 | 4,807,963 | -45,820 | 0.91% | 11,806,839 |
| 2018-12-28 | 2018-12-24 | 2.494 | 4,853,783 | -45,821 | 0.92% | 12,103,679 |
| 2018-12-27 | 2018-12-20 | 2.519 | 4,899,604 | -16,590 | 0.93% | 12,341,981 |
| 2018-12-21 | 2018-12-19 | 2.519 | 4,916,194 | -18,170 | 0.93% | 12,383,771 |
| 2018-12-20 | 2018-12-18 | 2.582 | 4,934,364 | -20,540 | 0.93% | 12,741,840 |
| 2018-12-19 | 2018-12-17 | 2.570 | 4,954,904 | -49,770 | 0.94% | 12,732,160 |
| 2018-12-18 | 2018-12-14 | 2.608 | 5,004,674 | -23,700 | 0.95% | 13,050,100 |
| 2018-12-17 | 2018-12-13 | 2.646 | 5,028,374 | -60,041 | 0.95% | 13,302,849 |
| 2018-12-14 | 2018-12-12 | 2.633 | 5,088,415 | -112,970 | 0.96% | 13,397,281 |
| 2018-12-13 | 2018-12-11 | 2.684 | 5,201,385 | -24,490 | 0.98% | 13,958,080 |
| 2018-12-12 | 2018-12-10 | 2.646 | 5,225,875 | -111,391 | 0.99% | 13,825,349 |
| 2018-12-11 | 2018-12-07 | 2.671 | 5,337,266 | -84,530 | 1.01% | 14,255,161 |
| 2018-12-10 | 2018-12-06 | 2.684 | 5,421,796 | -117,711 | 1.03% | 14,549,559 |
| 2018-11-19 | 2018-11-15 | 2.797 | 5,539,507 | -564,852 | 1.05% | 15,496,521 |
| 2018-11-15 | 2018-11-13 | 2.709 | 6,104,359 | +3,160 | 1.16% | 16,535,779 |
| 2018-11-13 | 2018-11-09 | 2.747 | 6,101,199 | +3,950 | 1.16% | 16,758,909 |
| 2018-11-07 | 2018-11-05 | 2.848 | 6,097,249 | +5,530 | 1.15% | 17,365,499 |
| 2018-11-06 | 2018-11-02 | 2.835 | 6,091,719 | +4,740 | 1.15% | 17,272,639 |
| 2018-11-05 | 2018-11-01 | 2.646 | 6,086,979 | +1,580 | 1.15% | 16,103,449 |
| 2018-11-02 | 2018-10-31 | 2.684 | 6,085,399 | +5,530 | 1.15% | 16,330,359 |
| 2018-10-31 | 2018-10-29 | 2.696 | 6,079,869 | +5,530 | 1.15% | 16,392,479 |
| 2018-10-26 | 2018-10-24 | 2.810 | 6,074,339 | -2,370 | 1.15% | 17,069,579 |
| 2018-10-25 | 2018-10-23 | 2.823 | 6,076,709 | +2,370 | 1.15% | 17,153,159 |
| 2018-10-24 | 2018-10-22 | 2.823 | 6,074,339 | +3,950 | 1.15% | 17,146,469 |
| 2018-10-23 | 2018-10-19 | 2.684 | 6,070,389 | +790 | 1.15% | 16,290,079 |
| 2018-10-22 | 2018-10-18 | 2.684 | 6,069,599 | -790 | 1.15% | 16,287,959 |
| 2018-10-18 | 2018-10-15 | 2.797 | 6,070,389 | +3,160 | 1.15% | 16,981,639 |
| 2018-10-15 | 2018-10-11 | 2.684 | 6,067,229 | -1,580 | 1.15% | 16,281,599 |
| 2018-10-12 | 2018-10-10 | 2.886 | 6,068,809 | +3,160 | 1.15% | 17,514,959 |
| 2018-10-10 | 2018-10-08 | 2.975 | 6,065,649 | +3,160 | 1.15% | 18,043,299 |
| 2018-10-08 | 2018-10-04 | 3.025 | 6,062,489 | +6,320 | 1.15% | 18,340,859 |
| 2018-10-05 | 2018-10-03 | 3.038 | 6,056,169 | -2,370 | 1.15% | 18,398,399 |
| 2018-10-04 | 2018-10-02 | 3.051 | 6,058,539 | -3,950 | 1.15% | 18,482,289 |
| 2018-10-03 | 2018-09-28 | 3.089 | 6,062,489 | +5,530 | 1.15% | 18,724,559 |
| 2018-09-27 | 2018-09-24 | 3.114 | 6,056,959 | +2,370 | 1.15% | 18,860,819 |
| 2018-09-24 | 2018-09-20 | 3.127 | 6,054,589 | +3,160 | 1.15% | 18,930,079 |
| 2018-09-13 | 2018-09-11 | 3.203 | 6,051,429 | -3,160 | 1.15% | 19,379,799 |
| 2018-09-11 | 2018-09-07 | 3.240 | 6,054,589 | -790 | 1.15% | 19,619,839 |
| 2018-09-10 | 2018-09-06 | 3.266 | 6,055,379 | -1,580 | 1.15% | 19,775,699 |
| 2018-09-06 | 2018-09-04 | 3.291 | 6,056,959 | -1,580 | 1.15% | 19,934,199 |
| 2018-08-31 | 2018-08-29 | 3.240 | 6,058,539 | +1,580 | 1.15% | 19,632,639 |
| 2018-08-30 | 2018-08-28 | 3.240 | 6,056,959 | -2,370 | 1.15% | 19,627,519 |
| 2018-08-24 | 2018-08-22 | 3.291 | 6,059,329 | +6,320 | 1.15% | 19,941,999 |
| 2018-08-23 | 2018-08-21 | 3.291 | 6,053,009 | +6,320 | 1.15% | 19,921,199 |
| 2018-08-17 | 2018-08-15 | 3.203 | 6,046,689 | +3,950 | 1.14% | 19,364,619 |
| 2018-08-15 | 2018-08-13 | 3.758 | 6,042,739 | -7,900 | 1.14% | 22,705,735 |
| 2018-08-14 | 2018-08-10 | 3.704 | 6,050,639 | +282,220 | 1.15% | 22,414,071 |
| 2018-08-13 | 2018-08-09 | 3.558 | 5,768,419 | +7,532 | 1.15% | 20,526,121 |
| 2018-08-10 | 2018-08-08 | 3.399 | 5,760,887 | +7,532 | 1.14% | 19,581,440 |
| 2018-08-09 | 2018-08-07 | 3.333 | 5,753,355 | +3,012 | 1.14% | 19,173,888 |
| 2018-08-08 | 2018-08-06 | 3.386 | 5,750,343 | +3,013 | 1.14% | 19,469,250 |
| 2018-08-07 | 2018-08-03 | 3.545 | 5,747,330 | +753 | 1.14% | 20,374,769 |
| 2018-08-06 | 2018-08-02 | 3.651 | 5,746,577 | +299,003 | 1.14% | 20,982,500 |
| 2018-08-03 | 2018-08-01 | 3.917 | 5,447,574 | +134,061 | 1.08% | 21,337,349 |
| 2018-08-02 | 2018-07-31 | 3.824 | 5,313,513 | +69,291 | 1.06% | 20,318,401 |
| 2018-08-01 | 2018-07-30 | 3.784 | 5,244,222 | +31,632 | 1.04% | 19,844,549 |
| 2018-07-31 | 2018-07-27 | 3.611 | 5,212,590 | +52,721 | 1.04% | 18,825,121 |
| 2018-07-30 | 2018-07-26 | 3.678 | 5,159,869 | +6,779 | 1.02% | 18,977,270 |
| 2018-07-27 | 2018-07-25 | 3.465 | 5,153,090 | +36,151 | 1.02% | 17,857,618 |
| 2018-07-26 | 2018-07-24 | 3.426 | 5,116,939 | +46,696 | 1.02% | 17,528,520 |
| 2018-07-25 | 2018-07-23 | 3.439 | 5,070,243 | +753 | 1.01% | 17,435,879 |
| 2018-07-23 | 2018-07-19 | 3.280 | 5,069,490 | +3,766 | 1.01% | 16,625,569 |
| 2018-07-20 | 2018-07-18 | 3.558 | 5,065,724 | +1,506 | 1.01% | 18,025,678 |
| 2018-07-19 | 2018-07-17 | 3.545 | 5,064,218 | +4,519 | 1.01% | 17,953,080 |
| 2018-07-18 | 2018-07-16 | 3.651 | 5,059,699 | +2,259 | 1.00% | 18,474,499 |
| 2018-07-12 | 2018-07-10 | 3.957 | 5,057,440 | +36,905 | 1.00% | 20,010,701 |
| 2018-07-05 | 2018-07-03 | 3.758 | 5,020,535 | +2,259 | 1.00% | 18,864,780 |
| 2018-06-29 | 2018-06-27 | 4.249 | 5,018,276 | -9,791 | 1.00% | 21,321,601 |
| 2018-06-28 | 2018-06-26 | 4.063 | 5,028,067 | +10,545 | 1.00% | 20,428,561 |
| 2018-06-27 | 2018-06-25 | 3.744 | 5,017,522 | +15,063 | 1.00% | 18,786,838 |
| 2018-06-20 | 2018-06-15 | 3.758 | 5,002,459 | +6,778 | 0.99% | 18,796,859 |
| 2018-06-19 | 2018-06-14 | 4.315 | 4,995,681 | +1,506 | 0.99% | 21,557,250 |
| 2018-06-15 | 2018-06-13 | 4.700 | 4,994,175 | +100,170 | 0.99% | 23,473,742 |
| 2018-06-11 | 2018-06-07 | 4.621 | 4,894,005 | +266,617 | 0.97% | 22,613,040 |
| 2018-06-08 | 2018-06-06 | 4.395 | 4,627,388 | +173,979 | 0.92% | 20,336,640 |
| 2018-06-07 | 2018-06-05 | 4.382 | 4,453,409 | +202,599 | 0.88% | 19,512,900 |
| 2018-06-05 | 2018-06-01 | 4.275 | 4,250,810 | -7,532 | 0.84% | 18,173,680 |
| 2018-05-30 | 2018-05-28 | 3.704 | 4,258,342 | +7,532 | 0.85% | 15,774,661 |
| 2018-05-29 | 2018-05-25 | 3.704 | 4,250,810 | +9,791 | 0.85% | 15,746,760 |
| 2018-05-28 | 2018-05-24 | 3.651 | 4,241,019 | +1,506 | 0.84% | 15,485,250 |
| 2018-05-25 | 2018-05-23 | 3.651 | 4,239,513 | +19,582 | 0.84% | 15,479,751 |
| 2018-05-24 | 2018-05-21 | 3.625 | 4,219,931 | +2,260 | 0.84% | 15,296,191 |
| 2018-05-21 | 2018-05-17 | 3.665 | 4,217,671 | +7,531 | 0.84% | 15,455,999 |
| 2018-05-18 | 2018-05-16 | 3.678 | 4,210,140 | +1,507 | 0.84% | 15,484,301 |
| 2018-05-15 | 2018-05-11 | 3.758 | 4,208,633 | +7,531 | 0.84% | 15,814,039 |
| 2018-05-10 | 2018-05-08 | 3.651 | 4,201,102 | +1,506 | 0.84% | 15,339,501 |
| 2018-05-08 | 2018-05-04 | 3.611 | 4,199,596 | -38,410 | 0.83% | 15,166,722 |
| 2018-05-07 | 2018-05-03 | 3.704 | 4,238,006 | +9,791 | 0.84% | 15,699,328 |
| 2018-05-04 | 2018-05-02 | 3.625 | 4,228,215 | +9,791 | 0.84% | 15,326,218 |
| 2018-05-03 | 2018-04-30 | 3.665 | 4,218,424 | +2,259 | 0.84% | 15,458,758 |
| 2018-05-02 | 2018-04-27 | 3.545 | 4,216,165 | +9,791 | 0.84% | 14,946,660 |
| 2018-04-30 | 2018-04-26 | 3.426 | 4,206,374 | +16,569 | 0.84% | 14,409,300 |
| 2018-04-27 | 2018-04-25 | 3.638 | 4,189,805 | +12,804 | 0.83% | 15,242,622 |
| 2018-04-26 | 2018-04-24 | 3.651 | 4,177,001 | +48,202 | 0.83% | 15,251,501 |
| 2018-04-25 | 2018-04-23 | 3.585 | 4,128,799 | +9,791 | 0.82% | 14,801,400 |
| 2018-04-24 | 2018-04-20 | 3.439 | 4,119,008 | -15,063 | 0.82% | 14,164,710 |
| 2018-04-23 | 2018-04-19 | 3.107 | 4,134,071 | -10,544 | 0.82% | 12,844,260 |
| 2018-04-18 | 2018-04-16 | 2.921 | 4,144,615 | +753 | 0.82% | 12,106,599 |
| 2018-04-17 | 2018-04-13 | 2.948 | 4,143,862 | +8,285 | 0.82% | 12,214,440 |
| 2018-04-16 | 2018-04-12 | 2.894 | 4,135,577 | +7,531 | 0.82% | 11,970,379 |
| 2018-04-13 | 2018-04-11 | 2.855 | 4,128,046 | +6,779 | 0.82% | 11,784,151 |
| 2018-04-12 | 2018-04-10 | 2.868 | 4,121,267 | +7,531 | 0.82% | 11,819,519 |
| 2018-04-11 | 2018-04-09 | 2.894 | 4,113,736 | +6,025 | 0.82% | 11,907,161 |
| 2018-04-10 | 2018-04-06 | 2.894 | 4,107,711 | +7,532 | 0.82% | 11,889,721 |
| 2018-04-09 | 2018-04-04 | 2.881 | 4,100,179 | +9,791 | 0.82% | 11,813,480 |
| 2018-04-06 | 2018-04-03 | 2.881 | 4,090,388 | +6,025 | 0.81% | 11,785,270 |
| 2018-04-04 | 2018-03-29 | 3.025 | 4,084,363 | +9,038 | 0.81% | 12,355,939 |
| 2018-04-03 | 2018-03-28 | 3.025 | 4,075,325 | +158,175 | 0.81% | 12,328,598 |
| 2018-03-29 | 2018-03-27 | 3.025 | 3,917,150 | +4,343 | 0.81% | 11,850,090 |
| 2018-03-28 | 2018-03-26 | 3.025 | 3,912,807 | +2,896 | 0.81% | 11,836,951 |
| 2018-03-27 | 2018-03-23 | 3.025 | 3,909,911 | +8,687 | 0.81% | 11,828,190 |
| 2018-03-26 | 2018-03-22 | 3.039 | 3,901,224 | +3,620 | 0.81% | 11,855,801 |
| 2018-03-23 | 2018-03-21 | 3.039 | 3,897,604 | +7,963 | 0.81% | 11,844,799 |
| 2018-03-22 | 2018-03-20 | 3.025 | 3,889,641 | +15,202 | 0.81% | 11,766,870 |
| 2018-03-21 | 2018-03-19 | 3.011 | 3,874,439 | +1,448 | 0.80% | 11,667,361 |
| 2018-03-20 | 2018-03-16 | 2.998 | 3,872,991 | -724 | 0.80% | 11,609,501 |
| 2018-03-15 | 2018-03-13 | 3.025 | 3,873,715 | +2,172 | 0.80% | 11,718,691 |
| 2018-03-12 | 2018-03-08 | 3.011 | 3,871,543 | +724 | 0.80% | 11,658,640 |
| 2018-03-09 | 2018-03-07 | 3.025 | 3,870,819 | +5,067 | 0.80% | 11,709,930 |
| 2018-03-07 | 2018-03-05 | 2.970 | 3,865,752 | +7,964 | 0.80% | 11,481,001 |
| 2018-03-06 | 2018-03-02 | 3.011 | 3,857,788 | +724 | 0.80% | 11,617,219 |
| 2018-03-05 | 2018-03-01 | 3.039 | 3,857,064 | +2,171 | 0.80% | 11,721,598 |
| 2018-03-01 | 2018-02-27 | 2.984 | 3,854,893 | +10,135 | 0.80% | 11,502,001 |
| 2018-02-27 | 2018-02-23 | 3.011 | 3,844,758 | +1,448 | 0.80% | 11,577,981 |
| 2018-02-22 | 2018-02-20 | 3.025 | 3,843,310 | +5,068 | 0.80% | 11,626,710 |
| 2018-02-21 | 2018-02-15 | 3.025 | 3,838,242 | +34,748 | 0.79% | 11,611,379 |
| 2018-02-20 | 2018-02-13 | 3.067 | 3,803,494 | +26,061 | 0.79% | 11,663,880 |
| 2018-02-08 | 2018-02-06 | 3.094 | 3,777,433 | -1,448 | 0.78% | 11,688,320 |
| 2018-01-26 | 2018-01-24 | 3.136 | 3,778,881 | -65,153 | 0.78% | 11,849,401 |
| 2018-01-25 | 2018-01-23 | 3.108 | 3,844,034 | +1,448 | 0.80% | 11,947,500 |
| 2018-01-18 | 2018-01-16 | 3.246 | 3,842,586 | -7,239 | 0.80% | 12,473,800 |
| 2018-01-16 | 2018-01-12 | 3.108 | 3,849,825 | +35,472 | 0.80% | 11,965,499 |
| 2018-01-08 | 2018-01-04 | 3.108 | 3,814,353 | +724 | 0.79% | 11,855,250 |
| 2018-01-05 | 2018-01-03 | 3.080 | 3,813,629 | +37,644 | 0.79% | 11,747,640 |
| 2018-01-03 | 2017-12-29 | 3.122 | 3,775,985 | -5,791 | 0.78% | 11,788,160 |
| 2018-01-02 | 2017-12-28 | 3.122 | 3,781,776 | +723 | 0.78% | 11,806,239 |
| 2017-12-29 | 2017-12-27 | 3.094 | 3,781,053 | -1,447 | 0.78% | 11,699,521 |
| 2017-12-28 | 2017-12-22 | 3.080 | 3,782,500 | +7,239 | 0.78% | 11,651,749 |
| 2017-12-27 | 2017-12-21 | 3.025 | 3,775,261 | -724 | 0.78% | 11,420,850 |
| 2017-12-22 | 2017-12-20 | 3.011 | 3,775,985 | +9,411 | 0.78% | 11,370,880 |
| 2017-12-18 | 2017-12-14 | 2.970 | 3,766,574 | -5,791 | 0.78% | 11,186,450 |
| 2017-12-14 | 2017-12-12 | 2.818 | 3,772,365 | +6,515 | 0.78% | 10,630,439 |
| 2017-12-13 | 2017-12-11 | 2.790 | 3,765,850 | +1,448 | 0.78% | 10,508,040 |
| 2017-12-05 | 2017-12-01 | 3.191 | 3,764,402 | +2,171 | 0.78% | 12,011,999 |
| 2017-12-04 | 2017-11-30 | 3.260 | 3,762,231 | -1,447 | 0.78% | 12,264,922 |
| 2017-12-01 | 2017-11-29 | 3.288 | 3,763,678 | -9,411 | 0.78% | 12,373,619 |
| 2017-11-30 | 2017-11-28 | 3.246 | 3,773,089 | -1,448 | 0.78% | 12,248,199 |
| 2017-11-28 | 2017-11-24 | 3.191 | 3,774,537 | +2,895 | 0.78% | 12,044,339 |
| 2017-11-22 | 2017-11-20 | 3.177 | 3,771,642 | -723 | 0.78% | 11,983,002 |
| 2017-11-17 | 2017-11-15 | 3.108 | 3,772,365 | -2,896 | 0.78% | 11,724,749 |
| 2017-11-13 | 2017-11-09 | 2.942 | 3,775,261 | +2,896 | 0.78% | 11,107,950 |
| 2017-11-10 | 2017-11-08 | 3.011 | 3,772,365 | +55,742 | 0.78% | 11,359,979 |
| 2017-11-09 | 2017-11-07 | 2.998 | 3,716,623 | +7,239 | 0.77% | 11,140,779 |
| 2017-11-07 | 2017-11-03 | 3.039 | 3,709,384 | +50,675 | 0.77% | 11,272,800 |
| 2017-11-06 | 2017-11-02 | 3.039 | 3,658,709 | -3,620 | 0.76% | 11,118,799 |
| 2017-11-01 | 2017-10-30 | 2.970 | 3,662,329 | +57,914 | 0.76% | 10,876,850 |
| 2017-10-31 | 2017-10-27 | 2.956 | 3,604,415 | +34,024 | 0.75% | 10,655,059 |
| 2017-10-20 | 2017-10-18 | 2.970 | 3,570,391 | -7,239 | 0.74% | 10,603,801 |
| 2017-10-18 | 2017-10-16 | 2.942 | 3,577,630 | +7,239 | 0.74% | 10,526,460 |
| 2017-10-12 | 2017-10-10 | 2.928 | 3,570,391 | +2,172 | 0.74% | 10,455,841 |
| 2017-10-11 | 2017-10-09 | 2.984 | 3,568,219 | -4,344 | 0.74% | 10,646,640 |
| 2017-10-10 | 2017-10-06 | 2.984 | 3,572,563 | -52,125,388 | 0.74% | 10,659,601 |
| 2017-10-06 | 2017-10-03 | 2.942 | 55,697,951 | +41,987 | 11.53% | 163,880,069 |
| 2017-10-04 | 2017-09-29 | 2.984 | 55,655,964 | -3,620 | 11.52% | 166,062,960 |
| 2017-09-25 | 2017-09-21 | 2.998 | 55,659,584 | -2,171 | 11.52% | 166,842,621 |
| 2017-09-22 | 2017-09-20 | 2.998 | 55,661,755 | -724 | 11.52% | 166,849,129 |
| 2017-09-21 | 2017-09-19 | 2.887 | 55,662,479 | +26,061 | 11.09% | 160,700,099 |
| 2017-09-20 | 2017-09-18 | 2.928 | 55,636,418 | +82,527 | 11.08% | 162,930,480 |
| 2017-09-19 | 2017-09-15 | 2.832 | 55,553,891 | -1,448 | 11.07% | 157,317,001 |
| 2017-09-18 | 2017-09-14 | 2.846 | 55,555,339 | -5,791 | 11.07% | 158,088,521 |
| 2017-09-15 | 2017-09-13 | 2.790 | 55,561,130 | -1,448 | 11.07% | 155,035,000 |
| 2017-09-14 | 2017-09-12 | 2.846 | 55,562,578 | +13,031 | 11.07% | 158,109,121 |
| 2017-09-12 | 2017-09-08 | 2.956 | 55,549,547 | -3,620 | 11.06% | 164,210,760 |
| 2017-09-11 | 2017-09-07 | 2.942 | 55,553,167 | +7,239 | 11.07% | 163,454,071 |
| 2017-09-06 | 2017-09-04 | 2.832 | 55,545,928 | +4,344 | 11.06% | 157,294,451 |
| 2017-09-05 | 2017-09-01 | 3.039 | 55,541,584 | -724 | 11.06% | 168,790,600 |
| 2017-08-31 | 2017-08-29 | 3.094 | 55,542,308 | -32,576 | 11.06% | 171,861,760 |
| 2017-08-30 | 2017-08-28 | 3.150 | 55,574,884 | +2,895 | 11.07% | 175,033,319 |
| 2017-08-28 | 2017-08-24 | 3.246 | 55,571,989 | -2,895 | 11.07% | 180,397,751 |
| 2017-08-25 | 2017-08-22 | 3.301 | 55,574,884 | +93,386 | 11.07% | 183,477,909 |
| 2017-08-24 | 2017-08-21 | 3.274 | 55,481,498 | +7,963 | 11.05% | 181,636,799 |
| 2017-08-22 | 2017-08-18 | 3.301 | 55,473,535 | +3,619 | 11.05% | 183,143,309 |
| 2017-08-21 | 2017-08-17 | 3.315 | 55,469,916 | +13,755 | 11.05% | 183,897,602 |
| 2017-08-18 | 2017-08-16 | 3.108 | 55,456,161 | +3,620 | 11.05% | 172,361,250 |
| 2017-08-17 | 2017-08-15 | 3.094 | 55,452,541 | -4,344 | 11.05% | 171,583,999 |
| 2017-08-15 | 2017-08-11 | 3.124 | 55,456,885 | -724 | 11.05% | 173,258,430 |
| 2017-08-14 | 2017-08-10 | 3.096 | 55,457,609 | +1,508,960 | 11.05% | 171,685,595 |
| 2017-08-11 | 2017-08-09 | 3.124 | 53,948,649 | +61,967 | 11.05% | 168,546,398 |
| 2017-08-10 | 2017-08-08 | 3.266 | 53,886,682 | -352,794 | 11.04% | 176,005,201 |
| 2017-08-09 | 2017-08-07 | 3.323 | 54,239,476 | +2,817 | 11.11% | 180,238,500 |
| 2017-08-08 | 2017-08-04 | 3.153 | 54,236,659 | +2,112 | 11.11% | 170,986,619 |
| 2017-08-07 | 2017-08-03 | 3.110 | 54,234,547 | -4,929 | 11.11% | 168,669,421 |
| 2017-08-04 | 2017-08-02 | 3.096 | 54,239,476 | +2,817 | 11.11% | 167,914,500 |
| 2017-08-03 | 2017-08-01 | 3.082 | 54,236,659 | +2,112 | 11.11% | 167,135,569 |
| 2017-08-02 | 2017-07-31 | 3.053 | 54,234,547 | -5,633 | 11.11% | 165,588,701 |
| 2017-07-28 | 2017-07-26 | 3.039 | 54,240,180 | +5,633 | 11.11% | 164,835,640 |
| 2017-07-27 | 2017-07-25 | 3.067 | 54,234,547 | -6,337 | 11.11% | 166,358,881 |
| 2017-07-26 | 2017-07-24 | 3.053 | 54,240,884 | +6,337 | 11.11% | 165,608,049 |
| 2017-07-25 | 2017-07-21 | 3.082 | 54,234,547 | -6,337 | 11.11% | 167,129,061 |
| 2017-07-24 | 2017-07-20 | 3.039 | 54,240,884 | +1,408 | 11.11% | 164,837,779 |
| 2017-07-21 | 2017-07-19 | 3.082 | 54,239,476 | -1,408 | 11.11% | 167,144,250 |
| 2017-07-20 | 2017-07-18 | 3.082 | 54,240,884 | +704 | 11.11% | 167,148,589 |
| 2017-07-19 | 2017-07-17 | 3.082 | 54,240,180 | +33,096 | 11.11% | 167,146,420 |
| 2017-07-17 | 2017-07-13 | 3.096 | 54,207,084 | +15,492 | 11.10% | 167,814,221 |
| 2017-07-14 | 2017-07-12 | 3.138 | 54,191,592 | -16,196 | 11.10% | 170,074,971 |
| 2017-07-13 | 2017-07-11 | 3.053 | 54,207,788 | +14,788 | 11.10% | 165,507,001 |
| 2017-07-12 | 2017-07-10 | 3.082 | 54,193,000 | -7,746 | 11.10% | 167,001,030 |
| 2017-07-11 | 2017-07-07 | 3.181 | 54,200,746 | +7,042 | 11.10% | 172,412,800 |
| 2017-07-10 | 2017-07-06 | 3.195 | 54,193,704 | +53,518 | 11.10% | 173,159,999 |
| 2017-07-06 | 2017-07-04 | 3.124 | 54,140,186 | +240,125 | 11.09% | 169,144,798 |
| 2017-07-05 | 2017-07-03 | 3.124 | 53,900,061 | -2,113 | 11.04% | 168,394,600 |
| 2017-07-04 | 2017-06-30 | 3.153 | 53,902,174 | +9,155 | 11.04% | 169,932,121 |
| 2017-07-03 | 2017-06-29 | 3.039 | 53,893,019 | -9,155 | 11.04% | 163,780,619 |
| 2017-06-29 | 2017-06-27 | 3.067 | 53,902,174 | -704 | 11.04% | 165,339,361 |
| 2017-06-28 | 2017-06-26 | 3.067 | 53,902,878 | -704 | 11.04% | 165,341,521 |
| 2017-06-27 | 2017-06-23 | 3.082 | 53,903,582 | +42,955 | 11.04% | 166,109,160 |
| 2017-06-26 | 2017-06-22 | 3.082 | 53,860,627 | -11,971 | 11.03% | 165,976,790 |
| 2017-06-23 | 2017-06-21 | 3.110 | 53,872,598 | +5,633 | 11.04% | 167,543,760 |
| 2017-06-22 | 2017-06-20 | 3.110 | 53,866,965 | -5,633 | 11.03% | 167,526,241 |
| 2017-06-21 | 2017-06-19 | 3.110 | 53,872,598 | -704 | 11.04% | 167,543,760 |
| 2017-06-20 | 2017-06-16 | 3.124 | 53,873,302 | +62,672 | 11.04% | 168,310,999 |
| 2017-06-19 | 2017-06-15 | 3.011 | 53,810,630 | -9,859 | 11.02% | 162,001,919 |
| 2017-06-15 | 2017-06-13 | 3.011 | 53,820,489 | +50,701 | 11.03% | 162,031,601 |
| 2017-06-14 | 2017-06-12 | 3.011 | 53,769,788 | +17,605 | 11.01% | 161,878,961 |
| 2017-06-12 | 2017-06-08 | 3.067 | 53,752,183 | +704 | 11.01% | 164,879,279 |
| 2017-06-09 | 2017-06-07 | 3.067 | 53,751,479 | -2,113 | 11.01% | 164,877,120 |
| 2017-06-08 | 2017-06-06 | 3.110 | 53,753,592 | -704 | 11.01% | 167,173,651 |
| 2017-06-07 | 2017-06-05 | 3.138 | 53,754,296 | -4,929 | 11.01% | 168,702,561 |
| 2017-06-06 | 2017-06-02 | 3.195 | 53,759,225 | +14,788 | 11.01% | 171,771,750 |
| 2017-06-05 | 2017-06-01 | 3.181 | 53,744,437 | -19,013 | 11.01% | 170,961,279 |
| 2017-06-02 | 2017-05-31 | 3.238 | 53,763,450 | +19,013 | 11.01% | 174,075,720 |
| 2017-06-01 | 2017-05-29 | 3.224 | 53,744,437 | -19,717 | 10.72% | 173,250,939 |
| 2017-05-31 | 2017-05-26 | 3.238 | 53,764,154 | +704 | 10.73% | 174,077,999 |
| 2017-05-29 | 2017-05-25 | 3.209 | 53,763,450 | +14,788 | 10.73% | 172,548,740 |
| 2017-05-25 | 2017-05-23 | 3.209 | 53,748,662 | +21,125 | 10.73% | 172,501,279 |
| 2017-05-24 | 2017-05-22 | 3.238 | 53,727,537 | -2,112 | 10.72% | 173,959,440 |
| 2017-05-23 | 2017-05-19 | 3.209 | 53,729,649 | +58,446 | 10.72% | 172,440,258 |
| 2017-05-22 | 2017-05-18 | 3.224 | 53,671,203 | -19,717 | 10.71% | 173,014,862 |
| 2017-05-19 | 2017-05-17 | 3.224 | 53,690,920 | +21,830 | 10.72% | 173,078,421 |
| 2017-05-18 | 2017-05-16 | 3.295 | 53,669,090 | +13,379 | 10.71% | 176,818,800 |
| 2017-05-17 | 2017-05-15 | 3.295 | 53,655,711 | +24,647 | 10.71% | 176,774,721 |
| 2017-05-16 | 2017-05-12 | 3.280 | 53,631,064 | -257,026 | 10.70% | 175,931,909 |
| 2017-05-15 | 2017-05-11 | 3.337 | 53,888,090 | +17,604 | 10.76% | 179,836,100 |
| 2017-05-12 | 2017-05-10 | 3.309 | 53,870,486 | +29,576 | 10.75% | 178,247,332 |
| 2017-05-10 | 2017-05-08 | 3.295 | 53,840,910 | +43,659 | 10.75% | 177,384,880 |
| 2017-05-09 | 2017-05-05 | 3.451 | 53,797,251 | -27,463 | 10.74% | 185,644,711 |
| 2017-05-08 | 2017-05-04 | 3.508 | 53,824,714 | -11,971 | 10.74% | 188,796,921 |
| 2017-05-05 | 2017-05-02 | 3.777 | 53,836,685 | +5,634 | 10.75% | 203,364,981 |
| 2017-05-02 | 2017-04-27 | 3.692 | 53,831,051 | +14,083 | 10.74% | 198,756,998 |
| 2017-04-28 | 2017-04-26 | 3.650 | 53,816,968 | +3,521 | 10.74% | 196,412,251 |
| 2017-04-26 | 2017-04-24 | 3.607 | 53,813,447 | +21,830 | 10.74% | 194,106,800 |
| 2017-04-25 | 2017-04-21 | 3.394 | 53,791,617 | -116,190 | 10.74% | 182,569,709 |
| 2017-04-24 | 2017-04-20 | 3.323 | 53,907,807 | +38,026 | 10.76% | 179,136,360 |
| 2017-04-20 | 2017-04-18 | 3.337 | 53,869,781 | -1,409 | 10.75% | 179,774,999 |
| 2017-04-13 | 2017-04-11 | 3.181 | 53,871,190 | -11,971 | 10.75% | 171,364,481 |
| 2017-04-12 | 2017-04-10 | 3.138 | 53,883,161 | +7,042 | 10.75% | 169,106,991 |
| 2017-04-11 | 2017-04-07 | 3.167 | 53,876,119 | -7,042 | 10.75% | 170,615,070 |
| 2017-04-10 | 2017-04-06 | 3.110 | 53,883,161 | +2,113 | 10.75% | 167,576,611 |
| 2017-04-05 | 2017-03-31 | 3.210 | 53,881,048 | +1,203,553 | 10.75% | 172,943,549 |
| 2017-04-03 | 2017-03-30 | 3.021 | 52,677,495 | +58,525 | 10.75% | 159,134,561 |
| 2017-03-31 | 2017-03-29 | 2.905 | 52,618,970 | +35,804 | 10.74% | 152,844,001 |
| 2017-03-30 | 2017-03-28 | 2.919 | 52,583,166 | +4,820 | 10.73% | 153,503,700 |
| 2017-03-28 | 2017-03-24 | 3.079 | 52,578,346 | -6,197 | 10.73% | 161,889,559 |
| 2017-03-27 | 2017-03-23 | 2.963 | 52,584,543 | -6,885 | 10.73% | 155,798,880 |
| 2017-03-20 | 2017-03-16 | 2.847 | 52,591,428 | +8,262 | 10.74% | 149,708,719 |
| 2017-03-16 | 2017-03-14 | 2.948 | 52,583,166 | +77,804 | 10.73% | 155,031,100 |
| 2017-03-14 | 2017-03-10 | 2.919 | 52,505,362 | -37,869 | 10.72% | 153,276,570 |
| 2017-03-10 | 2017-03-08 | 2.977 | 52,543,231 | -689 | 10.73% | 156,439,600 |
| 2017-03-09 | 2017-03-07 | 2.977 | 52,543,920 | -1,377 | 10.73% | 156,441,651 |
| 2017-03-08 | 2017-03-06 | 3.079 | 52,545,297 | -688 | 10.73% | 161,787,801 |
| 2017-03-07 | 2017-03-03 | 2.963 | 52,545,985 | +6,885 | 10.73% | 155,684,639 |
| 2017-03-06 | 2017-03-02 | 2.992 | 52,539,100 | +689 | 10.72% | 157,190,360 |
| 2017-03-03 | 2017-03-01 | 2.905 | 52,538,411 | +7,573 | 10.72% | 152,609,999 |
| 2017-03-02 | 2017-02-28 | 3.006 | 52,530,838 | +689 | 10.72% | 157,928,581 |
| 2017-03-01 | 2017-02-27 | 3.021 | 52,530,149 | +9,639 | 10.72% | 158,689,440 |
| 2017-02-28 | 2017-02-24 | 3.006 | 52,520,510 | +66,099 | 10.72% | 157,897,531 |
| 2017-02-27 | 2017-02-23 | 3.006 | 52,454,411 | +689 | 10.71% | 157,698,811 |
| 2017-02-24 | 2017-02-22 | 3.050 | 52,453,722 | +10,328 | 10.71% | 159,982,200 |
| 2017-02-23 | 2017-02-21 | 3.268 | 52,443,394 | +15,148 | 10.71% | 171,375,750 |
| 2017-02-22 | 2017-02-20 | 3.369 | 52,428,246 | -7,574 | 10.70% | 176,656,399 |
| 2017-02-21 | 2017-02-17 | 3.413 | 52,435,820 | -3,443 | 10.70% | 178,966,599 |
| 2017-02-20 | 2017-02-16 | 3.384 | 52,439,263 | +20,656 | 10.70% | 177,455,131 |
| 2017-02-17 | 2017-02-15 | 3.369 | 52,418,607 | +6,885 | 10.70% | 176,623,920 |
| 2017-02-16 | 2017-02-14 | 3.428 | 52,411,722 | -2,754 | 10.70% | 179,645,562 |
| 2017-02-15 | 2017-02-13 | 3.428 | 52,414,476 | +2,066 | 10.70% | 179,655,001 |
| 2017-02-14 | 2017-02-10 | 3.050 | 52,412,410 | +1,377 | 10.70% | 159,856,200 |
| 2017-02-13 | 2017-02-09 | 2.992 | 52,411,033 | -24,787 | 10.70% | 156,807,200 |
| 2017-02-10 | 2017-02-08 | 2.977 | 52,435,820 | +24,787 | 10.70% | 156,119,800 |
| 2017-02-09 | 2017-02-07 | 2.919 | 52,411,033 | +2,754 | 10.70% | 153,001,200 |
| 2017-02-08 | 2017-02-06 | 2.977 | 52,408,279 | -7,574 | 10.70% | 156,037,800 |
| 2017-02-07 | 2017-02-03 | 2.948 | 52,415,853 | +6,886 | 10.70% | 154,537,811 |
| 2017-02-06 | 2017-02-02 | 2.934 | 52,408,967 | -4,820 | 10.70% | 153,756,339 |
| 2017-02-03 | 2017-02-01 | 2.948 | 52,413,787 | +2,065 | 10.70% | 154,531,720 |
| 2017-02-01 | 2017-01-25 | 2.919 | 52,411,722 | +46,821 | 10.70% | 153,003,211 |
| 2017-01-26 | 2017-01-24 | 2.905 | 52,364,901 | -1,550 | 10.69% | 152,105,999 |
| 2017-01-24 | 2017-01-20 | 2.948 | 52,366,451 | -8,951 | 10.69% | 154,392,159 |
| 2017-01-23 | 2017-01-19 | 2.905 | 52,375,402 | -1,549 | 10.69% | 152,136,501 |
| 2017-01-20 | 2017-01-18 | 2.876 | 52,376,951 | +68,165 | 10.69% | 150,619,591 |
| 2017-01-17 | 2017-01-13 | 2.905 | 52,308,786 | -4,131 | 10.68% | 151,943,000 |
| 2017-01-16 | 2017-01-12 | 2.919 | 52,312,917 | +65,066 | 10.68% | 152,714,774 |
| 2017-01-11 | 2017-01-09 | 2.861 | 52,247,851 | +6,885 | 10.67% | 149,489,510 |
| 2017-01-10 | 2017-01-06 | 2.905 | 52,240,966 | -2,065 | 10.66% | 151,746,001 |
| 2017-01-09 | 2017-01-05 | 2.948 | 52,243,031 | +48,885 | 10.66% | 154,028,279 |
| 2017-01-06 | 2017-01-04 | 2.948 | 52,194,146 | +32,361 | 10.65% | 153,884,151 |
| 2017-01-04 | 2016-12-30 | 2.934 | 52,161,785 | +31,673 | 10.65% | 153,031,161 |
| 2017-01-03 | 2016-12-29 | 2.948 | 52,130,112 | +32,361 | 10.64% | 153,695,360 |
| 2016-12-30 | 2016-12-28 | 2.919 | 52,097,751 | +53,017 | 10.63% | 152,086,650 |
| 2016-12-28 | 2016-12-22 | 2.963 | 52,044,734 | +37,181 | 10.62% | 154,199,520 |
| 2016-12-23 | 2016-12-21 | 2.905 | 52,007,553 | +24,787 | 10.62% | 151,067,999 |
| 2016-12-20 | 2016-12-16 | 2.919 | 51,982,766 | +41,312 | 10.61% | 151,750,979 |
| 2016-12-14 | 2016-12-12 | 2.919 | 51,941,454 | +31,672 | 10.60% | 151,630,379 |
| 2016-12-13 | 2016-12-09 | 2.934 | 51,909,782 | +10,328 | 10.60% | 152,291,840 |
| 2016-12-08 | 2016-12-06 | 2.977 | 51,899,454 | +5,508 | 10.59% | 154,522,850 |
| 2016-12-07 | 2016-12-05 | 2.977 | 51,893,946 | -6,197 | 10.59% | 154,506,451 |
| 2016-12-06 | 2016-12-02 | 3.006 | 51,900,143 | -16,524 | 10.59% | 156,032,461 |
| 2016-12-05 | 2016-12-01 | 3.035 | 51,916,667 | -26,164 | 10.60% | 157,590,179 |
| 2016-12-02 | 2016-11-30 | 2.992 | 51,942,831 | +17,213 | 10.60% | 155,406,399 |
| 2016-12-01 | 2016-11-29 | 3.021 | 51,925,618 | +2,065 | 10.60% | 156,863,199 |
| 2016-11-30 | 2016-11-28 | 3.021 | 51,923,553 | -688 | 10.60% | 156,856,961 |
| 2016-11-25 | 2016-11-23 | 2.963 | 51,924,241 | +4,131 | 10.60% | 153,842,520 |
| 2016-11-10 | 2016-11-08 | 3.006 | 51,920,110 | +689 | 10.60% | 156,092,490 |
| 2016-11-01 | 2016-10-28 | 2.934 | 51,919,421 | +1,377 | 10.60% | 152,320,119 |
| 2016-10-27 | 2016-10-25 | 2.934 | 51,918,044 | +15,147 | 10.60% | 152,316,079 |
| 2016-10-26 | 2016-10-24 | 2.963 | 51,902,897 | +6,886 | 10.60% | 153,779,281 |
| 2016-10-24 | 2016-10-19 | 3.282 | 51,896,011 | -689 | 10.59% | 170,340,719 |
| 2016-10-17 | 2016-10-13 | 3.326 | 51,896,700 | -2,754 | 10.59% | 172,604,171 |
| 2016-10-12 | 2016-10-07 | 3.282 | 51,899,454 | +17,902 | 10.59% | 170,352,020 |
| 2016-10-05 | 2016-10-03 | 2.977 | 51,881,552 | +2,065 | 10.59% | 154,469,550 |
| 2016-10-04 | 2016-09-30 | 2.934 | 51,879,487 | +98,460 | 10.59% | 152,202,961 |
| 2016-09-29 | 2016-09-27 | 2.977 | 51,781,027 | +2,755 | 10.57% | 154,170,251 |
| 2016-09-28 | 2016-09-26 | 3.050 | 51,778,272 | +3,442 | 10.57% | 157,922,099 |
| 2016-09-23 | 2016-09-21 | 3.268 | 51,774,830 | +4,131 | 10.57% | 169,191,001 |
| 2016-09-21 | 2016-09-19 | 3.399 | 51,770,699 | -5,508 | 10.57% | 175,944,602 |
| 2016-09-19 | 2016-09-14 | 3.413 | 51,776,207 | +12,394 | 10.57% | 176,715,301 |
| 2016-09-15 | 2016-09-13 | 3.486 | 51,763,813 | +6,885 | 10.57% | 180,431,999 |
| 2016-09-08 | 2016-09-06 | 3.660 | 51,756,928 | -6,885 | 10.57% | 189,428,400 |
| 2016-09-06 | 2016-09-02 | 3.587 | 51,763,813 | +26,164 | 10.57% | 185,694,599 |
| 2016-09-02 | 2016-08-31 | 3.674 | 51,737,649 | -8,262 | 10.56% | 190,109,260 |
| 2016-09-01 | 2016-08-30 | 3.529 | 51,745,911 | +2,754 | 10.56% | 182,624,219 |
| 2016-08-31 | 2016-08-29 | 3.500 | 51,743,157 | +2,065 | 10.56% | 181,111,499 |
| 2016-08-30 | 2016-08-26 | 3.457 | 51,741,092 | +2,066 | 10.56% | 178,849,861 |
| 2016-08-24 | 2016-08-22 | 3.674 | 51,739,026 | +33,738 | 10.56% | 190,114,320 |
| 2016-08-23 | 2016-08-19 | 3.704 | 51,705,288 | -13,771 | 10.55% | 191,492,250 |
| 2016-08-15 | 2016-08-11 | 3.864 | 51,719,059 | +1,368,442 | 10.56% | 199,835,323 |
| 2016-08-11 | 2016-08-09 | 3.804 | 50,350,617 | +6,703 | 10.56% | 191,543,251 |
| 2016-08-10 | 2016-08-08 | 3.819 | 50,343,914 | +8,044 | 10.56% | 192,268,802 |
| 2016-08-09 | 2016-08-05 | 3.804 | 50,335,870 | +1,341 | 10.55% | 191,487,151 |
| 2016-08-05 | 2016-08-03 | 3.774 | 50,334,529 | +6,703 | 10.55% | 189,980,230 |
| 2016-08-04 | 2016-08-01 | 3.610 | 50,327,826 | +1,341 | 10.55% | 181,696,020 |
| 2016-08-03 | 2016-07-29 | 3.625 | 50,326,485 | +2,681 | 10.55% | 182,441,969 |
| 2016-08-01 | 2016-07-28 | 3.655 | 50,323,804 | +67,031 | 10.55% | 183,933,750 |
| 2016-07-15 | 2016-07-13 | 3.938 | 50,256,773 | -67,031 | 10.54% | 197,934,001 |
| 2016-07-08 | 2016-07-06 | 4.177 | 50,323,804 | -1,341 | 10.55% | 210,210,000 |
| 2016-07-05 | 2016-06-30 | 3.953 | 50,325,145 | -63,680 | 10.55% | 198,954,051 |
| 2016-06-22 | 2016-06-20 | 3.521 | 50,388,825 | +63,010 | 10.57% | 177,405,922 |
| 2016-06-15 | 2016-06-13 | 4.058 | 50,325,815 | -670 | 10.56% | 204,212,160 |
| 2016-06-13 | 2016-06-08 | 4.132 | 50,326,485 | +1,340 | 10.56% | 207,968,829 |
| 2016-06-10 | 2016-06-07 | 4.162 | 50,325,145 | +2,682 | 10.56% | 209,464,831 |
| 2016-06-07 | 2016-06-03 | 4.207 | 50,322,463 | +8,714 | 10.56% | 211,705,858 |
| 2016-06-06 | 2016-06-02 | 4.356 | 50,313,749 | +8,714 | 10.55% | 219,175,198 |
| 2016-06-03 | 2016-06-01 | 4.282 | 50,305,035 | +205,116 | 10.55% | 215,384,889 |
| 2016-06-02 | 2016-05-31 | 4.132 | 50,099,919 | -150,821 | 10.51% | 207,032,569 |
| 2016-06-01 | 2016-05-30 | 4.058 | 50,250,740 | -30,834 | 10.54% | 203,907,520 |
| 2016-05-31 | 2016-05-27 | 4.058 | 50,281,574 | +8,714 | 10.55% | 204,032,639 |
| 2016-05-30 | 2016-05-26 | 4.207 | 50,272,860 | +20,109 | 10.55% | 211,497,179 |
| 2016-05-27 | 2016-05-25 | 4.311 | 50,252,751 | +16,758 | 10.54% | 216,660,411 |
| 2016-05-26 | 2016-05-24 | 4.326 | 50,235,993 | +8,044 | 10.54% | 217,337,600 |
| 2016-05-25 | 2016-05-23 | 4.505 | 50,227,949 | +6,033 | 10.54% | 226,294,639 |
| 2016-05-24 | 2016-05-20 | 4.580 | 50,221,916 | +9,384 | 10.54% | 230,013,608 |
| 2016-05-23 | 2016-05-19 | 4.356 | 50,212,532 | +27,483 | 10.53% | 218,734,280 |
| 2016-05-20 | 2016-05-18 | 4.505 | 50,185,049 | +8,714 | 10.53% | 226,101,359 |
| 2016-05-19 | 2016-05-17 | 4.774 | 50,176,335 | -670 | 10.53% | 239,536,000 |
| 2016-05-18 | 2016-05-16 | 4.744 | 50,177,005 | +51,614 | 10.53% | 238,042,078 |
| 2016-05-17 | 2016-05-13 | 4.461 | 50,125,391 | +56,306 | 10.52% | 223,589,209 |
| 2016-05-13 | 2016-05-11 | 4.058 | 50,069,085 | +8,044 | 10.50% | 203,170,401 |
| 2016-05-12 | 2016-05-10 | 4.028 | 50,061,041 | -13,406 | 10.50% | 201,644,100 |
| 2016-05-11 | 2016-05-09 | 3.909 | 50,074,447 | +670 | 10.50% | 195,721,858 |
| 2016-05-10 | 2016-05-06 | 4.296 | 50,073,777 | +3,351 | 10.50% | 215,141,760 |
| 2016-05-04 | 2016-04-29 | 4.699 | 50,070,426 | +1,341 | 10.50% | 235,295,552 |
| 2016-04-29 | 2016-04-27 | 5.207 | 50,069,085 | -4,022 | 10.50% | 260,685,551 |
| 2016-04-27 | 2016-04-25 | 5.550 | 50,073,107 | +6,033 | 10.50% | 277,887,721 |
| 2016-04-26 | 2016-04-22 | 5.579 | 50,067,074 | +2,011 | 10.50% | 279,348,080 |
| 2016-04-25 | 2016-04-21 | 5.579 | 50,065,063 | +6,703 | 10.50% | 279,336,860 |
| 2016-04-21 | 2016-04-19 | 5.535 | 50,058,360 | +2,681 | 10.50% | 277,059,091 |
| 2016-04-20 | 2016-04-18 | 5.505 | 50,055,679 | +18,099 | 10.50% | 275,550,752 |
| 2016-04-08 | 2016-04-06 | 5.747 | 50,037,580 | -13,406 | 10.50% | 287,559,554 |
| 2016-04-07 | 2016-04-05 | 5.747 | 50,050,986 | +1,198,029 | 10.50% | 287,636,596 |
| 2016-04-05 | 2016-03-31 | 5.518 | 48,852,957 | +17,665 | 10.50% | 269,551,477 |
| 2016-04-01 | 2016-03-30 | 5.808 | 48,835,292 | +21,591 | 10.50% | 283,635,799 |
| 2016-03-31 | 2016-03-29 | 5.946 | 48,813,701 | +16,356 | 10.49% | 290,225,118 |
| 2016-03-24 | 2016-03-22 | 6.160 | 48,797,345 | +1,309 | 10.49% | 300,569,492 |
| 2016-03-22 | 2016-03-18 | 6.419 | 48,796,036 | +654 | 10.49% | 313,240,200 |
| 2016-03-21 | 2016-03-17 | 6.267 | 48,795,382 | +5,234 | 10.49% | 305,778,001 |
| 2016-03-18 | 2016-03-16 | 6.267 | 48,790,148 | +20,937 | 10.49% | 305,745,202 |
| 2016-03-17 | 2016-03-15 | 6.190 | 48,769,211 | +6,543 | 10.48% | 301,887,000 |
| 2016-03-16 | 2016-03-14 | 6.328 | 48,762,668 | +15,702 | 10.48% | 308,554,198 |
| 2016-03-14 | 2016-03-10 | 6.374 | 48,746,966 | -39,256 | 10.48% | 310,690,021 |
| 2016-03-08 | 2016-03-04 | 6.297 | 48,786,222 | +18,319 | 10.49% | 307,211,920 |
| 2016-03-04 | 2016-03-02 | 6.160 | 48,767,903 | +15,703 | 10.48% | 300,388,143 |
| 2016-03-03 | 2016-03-01 | 6.037 | 48,752,200 | +3,926 | 10.48% | 294,330,300 |
| 2016-03-02 | 2016-02-29 | 6.205 | 48,748,274 | +18,973 | 10.48% | 302,502,477 |
| 2016-03-01 | 2016-02-26 | 6.236 | 48,729,301 | +3,272 | 10.47% | 303,874,322 |
| 2016-02-29 | 2016-02-25 | 6.328 | 48,726,029 | +24,862 | 10.47% | 308,322,358 |
| 2016-02-26 | 2016-02-24 | 6.389 | 48,701,167 | +3,271 | 10.47% | 311,142,480 |
| 2016-02-25 | 2016-02-23 | 6.404 | 48,697,896 | +14,394 | 10.47% | 311,865,892 |
| 2016-02-24 | 2016-02-22 | 6.328 | 48,683,502 | +654 | 10.46% | 308,053,261 |
| 2016-02-23 | 2016-02-19 | 5.915 | 48,682,848 | +19,629 | 10.46% | 287,958,963 |
| 2016-02-22 | 2016-02-18 | 5.716 | 48,663,219 | +30,750 | 10.46% | 278,173,717 |
| 2016-02-19 | 2016-02-17 | 5.670 | 48,632,469 | +24,208 | 10.45% | 275,768,011 |
| 2016-02-17 | 2016-02-15 | 5.502 | 48,608,261 | +5,889 | 10.45% | 267,458,401 |
| 2016-02-16 | 2016-02-12 | 5.655 | 48,602,372 | +22,899 | 10.45% | 274,854,497 |
| 2016-02-15 | 2016-02-11 | 6.037 | 48,579,473 | +11,123 | 10.44% | 293,287,500 |
| 2016-02-12 | 2016-02-05 | 6.374 | 48,568,350 | +1,962 | 10.44% | 309,551,607 |
| 2016-02-11 | 2016-02-04 | 6.221 | 48,566,388 | +31,153 | 10.44% | 302,116,102 |
| 2016-02-05 | 2016-02-03 | 6.007 | 48,535,235 | +5,888 | 10.43% | 291,536,775 |
| 2016-02-04 | 2016-02-02 | 6.037 | 48,529,347 | +2,617 | 10.43% | 292,984,875 |
| 2016-02-03 | 2016-02-01 | 6.007 | 48,526,730 | +19,628 | 10.43% | 291,485,688 |
| 2016-02-01 | 2016-01-28 | 5.961 | 48,507,102 | -41,873 | 10.43% | 289,143,607 |
| 2016-01-29 | 2016-01-27 | 5.930 | 48,548,975 | +20,282 | 10.43% | 287,909,138 |
| 2016-01-28 | 2016-01-26 | 6.007 | 48,528,693 | +3,272 | 10.43% | 291,497,479 |
| 2016-01-27 | 2016-01-25 | 6.083 | 48,525,421 | +19,628 | 10.43% | 295,186,195 |
| 2016-01-26 | 2016-01-22 | 6.068 | 48,505,793 | +282,242 | 10.43% | 294,325,421 |
| 2016-01-25 | 2016-01-21 | 6.068 | 48,223,551 | +24,863 | 10.36% | 292,612,822 |
| 2016-01-22 | 2016-01-20 | 6.114 | 48,198,688 | -196,281 | 10.36% | 294,671,997 |
| 2016-01-21 | 2016-01-19 | 6.144 | 48,394,969 | +16,357 | 10.40% | 297,351,359 |
| 2016-01-20 | 2016-01-18 | 6.114 | 48,378,612 | -461,914 | 10.40% | 295,771,997 |
| 2016-01-19 | 2016-01-15 | 6.007 | 48,840,526 | -2,617 | 10.50% | 293,370,568 |
| 2016-01-15 | 2016-01-13 | 6.068 | 48,843,143 | +27,479 | 10.50% | 296,372,407 |
| 2016-01-14 | 2016-01-12 | 6.037 | 48,815,664 | -261,708 | 10.49% | 294,713,449 |
| 2016-01-13 | 2016-01-11 | 6.144 | 49,077,372 | +22,900 | 10.55% | 301,544,222 |
| 2016-01-12 | 2016-01-08 | 6.144 | 49,054,472 | +20,282 | 10.54% | 301,403,518 |
| 2016-01-11 | 2016-01-07 | 6.053 | 49,034,190 | +20,282 | 10.54% | 296,782,200 |
| 2016-01-08 | 2016-01-06 | 6.374 | 49,013,908 | -3,925 | 10.53% | 312,391,382 |
| 2015-12-30 | 2015-12-28 | 6.236 | 49,017,833 | +24,208 | 10.54% | 305,673,598 |
| 2015-12-29 | 2015-12-24 | 6.465 | 48,993,625 | +3,271 | 10.53% | 316,755,088 |
| 2015-12-23 | 2015-12-21 | 6.771 | 48,990,354 | +23,554 | 10.53% | 331,709,540 |
| 2015-12-22 | 2015-12-18 | 6.801 | 48,966,800 | +1,963 | 10.52% | 333,046,898 |
| 2015-12-17 | 2015-12-15 | 6.267 | 48,964,837 | +3,271 | 10.52% | 306,839,897 |
| 2015-12-16 | 2015-12-14 | 6.312 | 48,961,566 | +163,567 | 10.52% | 309,064,419 |
| 2015-12-15 | 2015-12-11 | 6.267 | 48,797,999 | +167,493 | 10.49% | 305,794,401 |
| 2015-12-09 | 2015-12-07 | 7.092 | 48,630,506 | +3,271 | 10.45% | 344,881,920 |
| 2015-12-08 | 2015-12-04 | 7.260 | 48,627,235 | +21,591 | 10.45% | 353,034,252 |
| 2015-12-04 | 2015-12-02 | 7.306 | 48,605,644 | +8,506 | 10.45% | 355,106,202 |
| 2015-12-03 | 2015-12-01 | 7.520 | 48,597,138 | +12,431 | 10.44% | 365,442,838 |
| 2015-11-26 | 2015-11-24 | 7.306 | 48,584,707 | +3,271 | 10.44% | 354,953,239 |
| 2015-11-25 | 2015-11-23 | 7.382 | 48,581,436 | +14,394 | 10.44% | 358,641,991 |
| 2015-11-24 | 2015-11-20 | 7.398 | 48,567,042 | +21,591 | 10.44% | 359,278,041 |
| 2015-11-23 | 2015-11-19 | 7.229 | 48,545,451 | +17,665 | 10.43% | 350,956,540 |
| 2015-11-20 | 2015-11-18 | 7.184 | 48,527,786 | -20,282 | 10.43% | 348,603,702 |
| 2015-11-19 | 2015-11-17 | 7.229 | 48,548,068 | -56,267 | 10.43% | 350,975,459 |
| 2015-11-18 | 2015-11-16 | 7.428 | 48,604,335 | -11,123 | 10.45% | 361,039,678 |
| 2015-11-17 | 2015-11-13 | 7.612 | 48,615,458 | +6,543 | 10.45% | 370,038,901 |
| 2015-11-16 | 2015-11-12 | 8.040 | 48,608,915 | -15,703 | 10.45% | 390,791,699 |
| 2015-11-13 | 2015-11-11 | 8.009 | 48,624,618 | +30,751 | 10.45% | 389,431,563 |
| 2015-11-12 | 2015-11-10 | 7.994 | 48,593,867 | +7,197 | 10.44% | 388,442,560 |
| 2015-11-11 | 2015-11-09 | 7.933 | 48,586,670 | +49,724 | 10.44% | 385,414,590 |
| 2015-11-10 | 2015-11-06 | 7.948 | 48,536,946 | +41,874 | 10.43% | 385,762,004 |
| 2015-11-09 | 2015-11-05 | 7.734 | 48,495,072 | +24,862 | 10.42% | 375,052,257 |
| 2015-11-06 | 2015-11-04 | 7.749 | 48,470,210 | +24,862 | 10.42% | 375,600,809 |
| 2015-11-05 | 2015-11-03 | 7.596 | 48,445,348 | +24,862 | 10.41% | 368,003,651 |
| 2015-11-04 | 2015-11-02 | 7.795 | 48,420,486 | -89,635 | 10.41% | 377,435,703 |
| 2015-10-26 | 2015-10-22 | 8.269 | 48,510,121 | -22,899 | 10.43% | 401,119,044 |
| 2015-10-23 | 2015-10-20 | 8.116 | 48,533,020 | -111,226 | 10.43% | 393,890,491 |
| 2015-10-22 | 2015-10-19 | 8.040 | 48,644,246 | -54,304 | 10.45% | 391,075,743 |
| 2015-10-20 | 2015-10-16 | 8.070 | 48,698,550 | +3,271 | 10.47% | 393,000,960 |
| 2015-10-19 | 2015-10-15 | 7.734 | 48,695,279 | -52,341 | 10.47% | 376,600,623 |
| 2015-10-16 | 2015-10-14 | 7.764 | 48,747,620 | +9,814 | 10.48% | 378,495,559 |
| 2015-10-15 | 2015-10-13 | 8.116 | 48,737,806 | +3,925 | 10.47% | 395,552,519 |
| 2015-10-14 | 2015-10-12 | 8.253 | 48,733,881 | +20,283 | 10.47% | 402,224,404 |
| 2015-10-12 | 2015-10-08 | 8.085 | 48,713,598 | +6,543 | 10.47% | 393,866,949 |
| 2015-10-09 | 2015-10-07 | 8.223 | 48,707,055 | +22,899 | 10.47% | 400,514,096 |
| 2015-10-08 | 2015-10-06 | 8.208 | 48,684,156 | +7,197 | 10.46% | 399,581,699 |
| 2015-10-06 | 2015-10-02 | 8.177 | 48,676,959 | +6,543 | 10.46% | 398,034,649 |
| 2015-10-05 | 2015-09-30 | 7.657 | 48,670,416 | +46,453 | 10.46% | 372,688,887 |
| 2015-10-02 | 2015-09-29 | 7.994 | 48,623,963 | +17,665 | 10.45% | 388,683,137 |
| 2015-09-25 | 2015-09-23 | 7.841 | 48,606,298 | -82,438 | 10.45% | 381,112,830 |
| 2015-09-24 | 2015-09-22 | 7.978 | 48,688,736 | +61,501 | 10.46% | 388,456,740 |
| 2015-09-23 | 2015-09-21 | 8.253 | 48,627,235 | +18,320 | 10.45% | 401,344,203 |
| 2015-09-22 | 2015-09-18 | 8.437 | 48,608,915 | +138,705 | 10.45% | 410,108,399 |
| 2015-09-18 | 2015-09-16 | 7.627 | 48,470,210 | +1,963 | 10.42% | 369,674,169 |
| 2015-09-17 | 2015-09-15 | 7.627 | 48,468,247 | +32,059 | 10.42% | 369,659,198 |
| 2015-09-16 | 2015-09-14 | 7.612 | 48,436,188 | +22,899 | 10.41% | 368,674,379 |
| 2015-09-15 | 2015-09-11 | 7.642 | 48,413,289 | +5,234 | 10.41% | 369,980,002 |
| 2015-09-14 | 2015-09-10 | 7.749 | 48,408,055 | +4,580 | 10.40% | 375,119,163 |
| 2015-09-11 | 2015-09-09 | 7.795 | 48,403,475 | +23,554 | 10.40% | 377,303,103 |
| 2015-09-10 | 2015-09-08 | 7.749 | 48,379,921 | +9,814 | 10.40% | 374,901,150 |
| 2015-09-09 | 2015-09-07 | 7.841 | 48,370,107 | +16,357 | 10.40% | 379,260,900 |
| 2015-09-08 | 2015-09-04 | 7.902 | 48,353,750 | +18,319 | 10.39% | 382,088,848 |
| 2015-09-07 | 2015-09-02 | 7.673 | 48,335,431 | +655 | 10.39% | 370,862,542 |
| 2015-09-04 | 2015-09-01 | 7.856 | 48,334,776 | +14,393 | 10.39% | 379,722,637 |
| 2015-09-02 | 2015-08-31 | 7.810 | 48,320,383 | +9,815 | 10.39% | 377,393,944 |
| 2015-09-01 | 2015-08-28 | 7.795 | 48,310,568 | +24,207 | 10.38% | 376,578,896 |
| 2015-08-31 | 2015-08-27 | 7.978 | 48,286,361 | -70,661 | 10.38% | 385,246,444 |
| 2015-08-28 | 2015-08-26 | 8.085 | 48,357,022 | +31,405 | 10.39% | 390,983,903 |
| 2015-08-27 | 2015-08-25 | 8.131 | 48,325,617 | +1,309 | 10.39% | 392,945,843 |
| 2015-08-26 | 2015-08-24 | 7.810 | 48,324,308 | +654 | 10.39% | 377,424,599 |
| 2015-08-25 | 2015-08-21 | 8.085 | 48,323,654 | +3,926 | 10.39% | 390,714,111 |
| 2015-08-21 | 2015-08-19 | 8.238 | 48,319,728 | +34,676 | 10.39% | 398,067,668 |
| 2015-08-20 | 2015-08-18 | 8.559 | 48,285,052 | +26,825 | 10.38% | 413,280,000 |
| 2015-08-19 | 2015-08-17 | 8.085 | 48,258,227 | +3,926 | 10.37% | 390,185,110 |
| 2015-08-17 | 2015-08-13 | 8.559 | 48,254,301 | +6,542 | 10.37% | 413,016,797 |
| 2015-08-14 | 2015-08-12 | 8.620 | 48,247,759 | +33,368 | 10.37% | 415,910,523 |
| 2015-08-12 | 2015-08-10 | 9.165 | 48,214,391 | +832,180 | 10.36% | 441,896,840 |
| 2015-08-10 | 2015-08-06 | 9.445 | 47,382,211 | +11,568 | 10.37% | 447,541,104 |
| 2015-08-07 | 2015-08-05 | 9.523 | 47,370,643 | +10,282 | 10.37% | 451,117,440 |
| 2015-08-06 | 2015-08-04 | 9.585 | 47,360,361 | +14,139 | 10.36% | 453,967,363 |
| 2015-08-05 | 2015-08-03 | 9.943 | 47,346,222 | -10,925 | 10.36% | 470,776,855 |
| 2015-08-04 | 2015-07-31 | 10.083 | 47,357,147 | -48,199 | 10.36% | 477,517,676 |
| 2015-08-03 | 2015-07-30 | 9.897 | 47,405,346 | +1,285 | 10.37% | 469,151,762 |
| 2015-07-30 | 2015-07-28 | 9.648 | 47,404,061 | +17,995 | 10.37% | 457,336,805 |
| 2015-07-29 | 2015-07-27 | 9.617 | 47,386,066 | -4,499 | 10.37% | 455,688,476 |
| 2015-07-28 | 2015-07-24 | 9.539 | 47,390,565 | +28,276 | 10.37% | 452,044,590 |
| 2015-07-27 | 2015-07-23 | 9.461 | 47,362,289 | +17,994 | 10.36% | 448,089,924 |
| 2015-07-24 | 2015-07-22 | 9.196 | 47,344,295 | +24,421 | 10.36% | 435,395,614 |
| 2015-07-23 | 2015-07-21 | 9.305 | 47,319,874 | +52,697 | 10.35% | 440,325,340 |
| 2015-07-21 | 2015-07-17 | 9.259 | 47,267,177 | +16,709 | 10.34% | 437,628,449 |
| 2015-07-20 | 2015-07-16 | 9.227 | 47,250,468 | +14,780 | 10.34% | 436,003,247 |
| 2015-07-17 | 2015-07-15 | 9.134 | 47,235,688 | -10,925 | 10.34% | 431,456,744 |
| 2015-07-16 | 2015-07-14 | 9.321 | 47,246,613 | -84,829 | 10.34% | 440,378,815 |
| 2015-07-15 | 2015-07-13 | 9.087 | 47,331,442 | -329,676 | 10.36% | 430,121,843 |
| 2015-07-14 | 2015-07-10 | 9.259 | 47,661,118 | -18,298,672 | 10.43% | 441,275,795 |
| 2015-07-13 | 2015-07-09 | 9.103 | 65,959,790 | -317,467 | 14.43% | 600,432,298 |
| 2015-07-10 | 2015-07-08 | 7.547 | 66,277,257 | -12,853 | 14.50% | 500,190,202 |
| 2015-07-09 | 2015-07-07 | 8.449 | 66,290,110 | +40,487 | 14.50% | 560,115,363 |
| 2015-07-08 | 2015-07-06 | 8.792 | 66,249,623 | -71,976 | 14.50% | 582,452,850 |
| 2015-07-07 | 2015-07-03 | 9.165 | 66,321,599 | -31,490 | 14.51% | 607,853,887 |
| 2015-07-06 | 2015-07-02 | 9.274 | 66,353,089 | -7,069 | 14.52% | 615,370,001 |
| 2015-07-03 | 2015-06-30 | 9.492 | 66,360,158 | -6,426 | 14.52% | 629,892,100 |
| 2015-07-02 | 2015-06-29 | 9.119 | 66,366,584 | +3,213 | 14.52% | 605,168,056 |
| 2015-06-30 | 2015-06-26 | 9.461 | 66,363,371 | +5,141 | 14.52% | 627,857,278 |
| 2015-06-29 | 2015-06-25 | 9.865 | 66,358,230 | -21,207 | 14.52% | 654,655,720 |
| 2015-06-26 | 2015-06-24 | 9.523 | 66,379,437 | -219,785 | 14.53% | 632,140,917 |
| 2015-06-25 | 2015-06-23 | 9.741 | 66,599,222 | -357,953 | 14.57% | 648,742,581 |
| 2015-06-24 | 2015-06-22 | 9.928 | 66,957,175 | -124,673 | 14.65% | 664,732,199 |
| 2015-06-23 | 2015-06-19 | 10.114 | 67,081,848 | -22,676,369 | 14.68% | 678,495,998 |
| 2015-06-22 | 2015-06-18 | 10.410 | 89,758,217 | -44,985 | 19.64% | 934,392,298 |
| 2015-06-19 | 2015-06-17 | 10.348 | 89,803,202 | -134,956 | 19.65% | 929,270,997 |
| 2015-06-18 | 2015-06-16 | 10.239 | 89,938,158 | -279,550 | 19.68% | 920,871,002 |
| 2015-06-17 | 2015-06-15 | 10.286 | 90,217,708 | +77,015,853 | 19.74% | 927,944,847 |
| 2015-06-16 | 2015-06-12 | 10.675 | 13,201,855 | +5,784 | 2.89% | 140,924,982 |
| 2015-06-15 | 2015-06-11 | 9.865 | 13,196,071 | +71,334 | 2.89% | 130,185,560 |
| 2015-06-12 | 2015-06-10 | 9.585 | 13,124,737 | -5,784 | 2.87% | 125,805,676 |
| 2015-06-11 | 2015-06-09 | 9.476 | 13,130,521 | -156,163 | 2.87% | 124,430,878 |
| 2015-06-10 | 2015-06-08 | 9.585 | 13,286,684 | -148,451 | 2.91% | 127,358,001 |
| 2015-06-09 | 2015-06-05 | 9.476 | 13,435,135 | -203,718 | 2.94% | 127,317,541 |
| 2015-06-08 | 2015-06-04 | 9.399 | 13,638,853 | -165,160 | 2.98% | 128,186,917 |
| 2015-06-05 | 2015-06-03 | 9.430 | 13,804,013 | -413,863 | 3.02% | 130,168,799 |
| 2015-06-04 | 2015-06-02 | 9.617 | 14,217,876 | -23,778 | 3.11% | 136,726,316 |
| 2015-06-03 | 2015-06-01 | 9.757 | 14,241,654 | +8,354 | 3.12% | 138,949,467 |
| 2015-06-01 | 2015-05-28 | 9.383 | 14,233,300 | -16,066 | 3.11% | 133,552,441 |
| 2015-05-29 | 2015-05-27 | 9.305 | 14,249,366 | -14,138 | 3.12% | 132,594,540 |
| 2015-05-28 | 2015-05-26 | 9.212 | 14,263,504 | -10,283 | 3.12% | 131,394,398 |
| 2015-05-27 | 2015-05-22 | 8.434 | 14,273,787 | -11,623,518 | 3.12% | 120,383,624 |
| 2015-05-26 | 2015-05-21 | 8.403 | 25,897,305 | -19,278,706 | 5.67% | 217,609,197 |
| 2015-05-22 | 2015-05-20 | 8.387 | 45,176,011 | -110,534 | 9.89% | 378,900,834 |
| 2015-05-21 | 2015-05-19 | 8.465 | 45,286,545 | -415,792 | 9.91% | 383,351,356 |
| 2015-05-20 | 2015-05-18 | 8.372 | 45,702,337 | -296,902 | 10.00% | 382,604,082 |
| 2015-05-19 | 2015-05-15 | 8.247 | 45,999,239 | -300,758 | 10.07% | 379,363,402 |
| 2015-05-18 | 2015-05-14 | 8.496 | 46,299,997 | -325,821 | 10.13% | 393,371,164 |
| 2015-05-15 | 2015-05-13 | 8.496 | 46,625,818 | -294,974 | 10.20% | 396,139,384 |
| 2015-05-14 | 2015-05-12 | 8.698 | 46,920,792 | -320,037 | 10.27% | 408,137,084 |
| 2015-05-13 | 2015-05-11 | 8.496 | 47,240,829 | -192,151 | 10.34% | 401,364,603 |
| 2015-05-12 | 2015-05-08 | 7.952 | 47,432,980 | -321,322 | 10.38% | 377,163,994 |
| 2015-05-11 | 2015-05-07 | 7.703 | 47,754,302 | -71,976 | 10.45% | 367,829,550 |
| 2015-05-08 | 2015-05-06 | 7.905 | 47,826,278 | -410,008 | 10.47% | 378,058,678 |
| 2015-05-07 | 2015-05-05 | 7.936 | 48,236,286 | -715,906 | 10.56% | 382,800,902 |
| 2015-05-06 | 2015-05-04 | 8.029 | 48,952,192 | -1,247,374 | 10.71% | 393,052,679 |
| 2015-05-05 | 2015-04-30 | 6.909 | 50,199,566 | -994,172 | 10.99% | 346,826,160 |
| 2015-05-04 | 2015-04-29 | 7.065 | 51,193,738 | -688,272 | 11.20% | 361,660,942 |
| 2015-04-30 | 2015-04-28 | 6.427 | 51,882,010 | +61,051 | 11.35% | 333,423,158 |
| 2015-04-29 | 2015-04-27 | 6.178 | 51,820,959 | +447,281 | 11.34% | 320,128,889 |
| 2015-04-27 | 2015-04-23 | 6.100 | 51,373,678 | -57,838 | 11.24% | 313,368,719 |
| 2015-04-24 | 2015-04-22 | 6.100 | 51,431,516 | -16,066 | 11.26% | 313,721,518 |
| 2015-04-22 | 2015-04-20 | 5.866 | 51,447,582 | +22,492 | 11.26% | 301,811,118 |
| 2015-04-21 | 2015-04-17 | 5.960 | 51,425,090 | +13,496 | 11.25% | 306,480,431 |
| 2015-04-20 | 2015-04-16 | 5.866 | 51,411,594 | +9,639 | 11.25% | 301,599,998 |
| 2015-04-17 | 2015-04-15 | 5.866 | 51,401,955 | +25,706 | 11.25% | 301,543,452 |
| 2015-04-15 | 2015-04-13 | 5.851 | 51,376,249 | -12,853 | 11.24% | 300,593,201 |
| 2015-04-14 | 2015-04-10 | 5.493 | 51,389,102 | -19,279 | 11.25% | 282,276,452 |
| 2015-04-13 | 2015-04-09 | 5.213 | 51,408,381 | +19,279 | 11.25% | 267,983,250 |
| 2015-04-10 | 2015-04-08 | 5.341 | 51,389,102 | -115,676 | 11.25% | 274,479,249 |
| 2015-04-09 | 2015-04-02 | 5.309 | 51,504,778 | +1,387,853 | 11.27% | 273,449,809 |
| 2015-04-08 | 2015-04-01 | 5.277 | 50,116,925 | +12,507 | 11.27% | 264,478,503 |
| 2015-04-02 | 2015-03-31 | 5.277 | 50,104,418 | +3,127 | 11.27% | 264,412,500 |
| 2015-04-01 | 2015-03-30 | 5.213 | 50,101,291 | +17,509 | 11.27% | 261,191,198 |
| 2015-03-31 | 2015-03-27 | 5.213 | 50,083,782 | +6,253 | 11.26% | 261,099,919 |
| 2015-03-30 | 2015-03-26 | 5.197 | 50,077,529 | +9,380 | 11.26% | 260,266,501 |
| 2015-03-26 | 2015-03-24 | 5.181 | 50,068,149 | +65,034 | 11.26% | 259,417,080 |
| 2015-03-25 | 2015-03-23 | 5.197 | 50,003,115 | +8,755 | 11.25% | 259,879,751 |
| 2015-03-23 | 2015-03-19 | 5.229 | 49,994,360 | -38,771 | 11.25% | 261,433,229 |
| 2015-03-20 | 2015-03-18 | 4.925 | 50,033,131 | -64,408 | 11.25% | 246,433,882 |
| 2015-03-19 | 2015-03-17 | 4.861 | 50,097,539 | -81,918 | 11.27% | 243,546,558 |
| 2015-03-18 | 2015-03-16 | 4.797 | 50,179,457 | -3,127 | 11.29% | 240,734,998 |
| 2015-03-17 | 2015-03-13 | 4.829 | 50,182,584 | -50,026 | 11.29% | 242,355,000 |
| 2015-03-16 | 2015-03-12 | 4.829 | 50,232,610 | -86,296 | 11.30% | 242,596,599 |
| 2015-03-13 | 2015-03-11 | 4.893 | 50,318,906 | -58,780 | 11.32% | 246,232,082 |
| 2015-03-12 | 2015-03-10 | 4.925 | 50,377,686 | -125,066 | 11.33% | 248,130,958 |
| 2015-03-11 | 2015-03-09 | 4.877 | 50,502,752 | -32,517 | 11.36% | 246,324,100 |
| 2015-03-10 | 2015-03-06 | 4.861 | 50,535,269 | -47,525 | 11.37% | 245,674,560 |
| 2015-03-09 | 2015-03-05 | 4.829 | 50,582,794 | -37,520 | 11.38% | 244,287,800 |
| 2015-03-06 | 2015-03-04 | 4.829 | 50,620,314 | -75,664 | 11.39% | 244,469,002 |
| 2015-03-05 | 2015-03-03 | 4.765 | 50,695,978 | -26,264 | 11.40% | 241,591,578 |
| 2015-03-04 | 2015-03-02 | 4.877 | 50,722,242 | -22,512 | 11.41% | 247,394,649 |
| 2015-03-03 | 2015-02-27 | 4.925 | 50,744,754 | -10,005 | 11.41% | 249,938,920 |
| 2015-02-26 | 2015-02-24 | 5.053 | 50,754,759 | +3,126 | 11.42% | 256,481,399 |
| 2015-02-25 | 2015-02-23 | 5.053 | 50,751,633 | +38,771 | 11.42% | 256,465,602 |
| 2015-02-24 | 2015-02-18 | 5.005 | 50,712,862 | -19,385 | 11.41% | 253,836,739 |
| 2015-02-23 | 2015-02-16 | 5.261 | 50,732,247 | -1,251 | 11.41% | 266,914,408 |
| 2015-02-17 | 2015-02-13 | 5.389 | 50,733,498 | -70,037 | 11.41% | 273,411,470 |
| 2015-02-16 | 2015-02-12 | 5.373 | 50,803,535 | +49,401 | 11.43% | 272,976,481 |
| 2015-02-12 | 2015-02-10 | 5.181 | 50,754,134 | +3,752 | 11.42% | 262,971,361 |
| 2015-02-11 | 2015-02-09 | 5.197 | 50,750,382 | +35,644 | 11.42% | 263,763,500 |
| 2015-02-10 | 2015-02-06 | 5.213 | 50,714,738 | +44,398 | 11.41% | 264,389,259 |
| 2015-02-09 | 2015-02-05 | 5.085 | 50,670,340 | +56,280 | 11.40% | 257,675,400 |
| 2015-02-06 | 2015-02-04 | 5.181 | 50,614,060 | +95,049 | 11.38% | 262,245,598 |
| 2015-02-05 | 2015-02-03 | 5.117 | 50,519,011 | -28,139 | 11.36% | 258,521,603 |
| 2015-02-04 | 2015-02-02 | 5.213 | 50,547,150 | +1,250 | 11.37% | 263,515,579 |
| 2015-02-03 | 2015-01-30 | 5.197 | 50,545,900 | +22,512 | 11.37% | 262,700,752 |
| 2015-01-30 | 2015-01-28 | 5.149 | 50,523,388 | +2,502 | 11.36% | 260,159,901 |
| 2015-01-29 | 2015-01-27 | 5.149 | 50,520,886 | -22,512 | 11.36% | 260,147,017 |
| 2015-01-28 | 2015-01-26 | 5.213 | 50,543,398 | +8,754 | 11.37% | 263,496,018 |
| 2015-01-21 | 2015-01-19 | 4.877 | 50,534,644 | +1,876 | 11.37% | 246,479,651 |
| 2015-01-19 | 2015-01-15 | 4.845 | 50,532,768 | +1,251 | 11.37% | 244,854,301 |
| 2015-01-16 | 2015-01-14 | 4.606 | 50,531,517 | +3,127 | 11.37% | 232,727,040 |
| 2015-01-13 | 2015-01-09 | 4.606 | 50,528,390 | +2,501 | 11.37% | 232,712,638 |
| 2015-01-12 | 2015-01-08 | 4.574 | 50,525,889 | +1,876 | 11.36% | 231,085,139 |
| 2015-01-02 | 2014-12-29 | 4.622 | 50,524,013 | +9,380 | 11.36% | 233,500,439 |
| 2014-12-23 | 2014-12-19 | 4.686 | 50,514,633 | +2,501 | 11.36% | 236,688,329 |
| 2014-12-22 | 2014-12-18 | 4.654 | 50,512,132 | +2,501 | 11.36% | 235,061,070 |
| 2014-12-19 | 2014-12-17 | 4.734 | 50,509,631 | +12,507 | 11.36% | 239,088,082 |
| 2014-12-16 | 2014-12-12 | 4.718 | 50,497,124 | +3,127 | 11.36% | 238,221,350 |
| 2014-12-12 | 2014-12-10 | 4.478 | 50,493,997 | +50,026 | 11.36% | 226,094,398 |
| 2014-12-04 | 2014-12-02 | 4.877 | 50,443,971 | +21,886 | 11.35% | 246,037,399 |
| 2014-12-03 | 2014-12-01 | 4.877 | 50,422,085 | +10,631 | 11.34% | 245,930,652 |
| 2014-12-02 | 2014-11-28 | 4.893 | 50,411,454 | +6,253 | 11.34% | 246,684,960 |
| 2014-12-01 | 2014-11-27 | 4.893 | 50,405,201 | +175,092 | 11.34% | 246,654,361 |
| 2014-11-28 | 2014-11-26 | 4.813 | 50,230,109 | +100,053 | 11.30% | 241,781,260 |
| 2014-11-26 | 2014-11-24 | 4.893 | 50,130,056 | +12,506 | 11.28% | 245,307,958 |
| 2014-11-25 | 2014-11-21 | 4.877 | 50,117,550 | +18,760 | 11.27% | 244,445,301 |
| 2014-11-20 | 2014-11-18 | 4.861 | 50,098,790 | +100,678 | 11.27% | 243,552,640 |
| 2014-11-19 | 2014-11-17 | 4.989 | 49,998,112 | +237,625 | 11.25% | 249,459,599 |
| 2014-11-18 | 2014-11-14 | 4.797 | 49,760,487 | +293,904 | 11.19% | 238,724,998 |
| 2014-11-17 | 2014-11-13 | 4.718 | 49,466,583 | +176,342 | 11.13% | 233,359,749 |
| 2014-11-14 | 2014-11-12 | 4.718 | 49,290,241 | +175,092 | 11.09% | 232,527,851 |
| 2014-11-13 | 2014-11-11 | 4.654 | 49,115,149 | +243,253 | 11.05% | 228,560,131 |
| 2014-11-12 | 2014-11-10 | 4.590 | 48,871,896 | +339,553 | 10.99% | 224,301,979 |
| 2014-11-11 | 2014-11-07 | 4.558 | 48,532,343 | +218,865 | 10.92% | 221,191,350 |
| 2014-11-10 | 2014-11-06 | 4.574 | 48,313,478 | +253,883 | 10.87% | 220,966,459 |
| 2014-11-07 | 2014-11-05 | 4.590 | 48,059,595 | +236,999 | 10.81% | 220,573,850 |
| 2014-11-06 | 2014-11-04 | 4.558 | 47,822,596 | +318,292 | 10.76% | 217,956,602 |
| 2014-11-05 | 2014-11-03 | 4.542 | 47,504,304 | +175,092 | 10.69% | 215,746,282 |
| 2014-11-04 | 2014-10-31 | 4.462 | 47,329,212 | +137,573 | 10.65% | 211,166,732 |
| 2014-11-03 | 2014-10-30 | 4.334 | 47,191,639 | +231,371 | 10.61% | 204,515,568 |
| 2014-10-31 | 2014-10-29 | 4.318 | 46,960,268 | +273,894 | 10.56% | 202,761,900 |
| 2014-10-30 | 2014-10-28 | 4.318 | 46,686,374 | +293,279 | 10.50% | 201,579,299 |
| 2014-10-29 | 2014-10-27 | 4.334 | 46,393,095 | +121,939 | 10.44% | 201,054,898 |
| 2014-10-28 | 2014-10-24 | 4.366 | 46,271,156 | +62,532 | 10.41% | 202,006,348 |
| 2014-10-27 | 2014-10-23 | 4.334 | 46,208,624 | +91,924 | 10.39% | 200,255,452 |
| 2014-10-24 | 2014-10-22 | 4.382 | 46,116,700 | +81,292 | 10.37% | 202,069,519 |
| 2014-10-23 | 2014-10-21 | 4.334 | 46,035,408 | +93,800 | 10.35% | 199,504,781 |
| 2014-10-22 | 2014-10-20 | 4.334 | 45,941,608 | +57,530 | 10.33% | 199,098,278 |
| 2014-10-21 | 2014-10-17 | 4.366 | 45,884,078 | +140,073 | 10.32% | 200,316,479 |
| 2014-10-20 | 2014-10-16 | 4.382 | 45,744,005 | +112,559 | 10.29% | 200,436,481 |
| 2014-10-17 | 2014-10-15 | 4.398 | 45,631,446 | +63,784 | 10.26% | 200,673,001 |
| 2014-10-16 | 2014-10-14 | 4.366 | 45,567,662 | +34,596,905 | 10.25% | 198,935,099 |
| 2014-10-15 | 2014-10-13 | 4.318 | 10,970,757 | +77,541 | 2.47% | 47,368,800 |
| 2014-10-14 | 2014-10-10 | 4.270 | 10,893,216 | +100,052 | 2.45% | 46,511,398 |
| 2014-10-13 | 2014-10-09 | 4.382 | 10,793,164 | +106,306 | 2.43% | 47,292,401 |
| 2014-10-10 | 2014-10-08 | 4.382 | 10,686,858 | +68,786 | 2.40% | 46,826,600 |
| 2014-10-09 | 2014-10-07 | 4.414 | 10,618,072 | +112,559 | 2.39% | 46,864,800 |
| 2014-10-08 | 2014-10-06 | 4.238 | 10,505,513 | +115,060 | 2.36% | 44,520,000 |
| 2014-10-07 | 2014-10-03 | 4.366 | 10,390,453 | +68,787 | 2.34% | 45,361,682 |
| 2014-10-06 | 2014-09-30 | 4.366 | 10,321,666 | +123,189 | 2.32% | 45,061,378 |
| 2014-10-03 | 2014-09-29 | 4.430 | 10,198,477 | +93,799 | 2.29% | 45,175,931 |
| 2014-09-30 | 2014-09-26 | 4.510 | 10,104,678 | +23,763 | 2.27% | 45,568,382 |
| 2014-09-29 | 2014-09-25 | 4.526 | 10,080,915 | +53,153 | 2.27% | 45,622,430 |
| 2014-09-26 | 2014-09-24 | 4.542 | 10,027,762 | +132,569 | 2.26% | 45,542,239 |
| 2014-09-25 | 2014-09-23 | 4.558 | 9,895,193 | +64,409 | 2.23% | 45,098,402 |
| 2014-09-24 | 2014-09-22 | 4.590 | 9,830,784 | +42,522 | 2.21% | 45,119,271 |
| 2014-09-17 | 2014-09-15 | 4.606 | 9,788,262 | +18,760 | 2.20% | 45,080,642 |
| 2014-09-03 | 2014-09-01 | 4.590 | 9,769,502 | +56,280 | 2.20% | 44,838,011 |
| 2014-09-02 | 2014-08-29 | 4.622 | 9,713,222 | +49,401 | 2.18% | 44,890,369 |
| 2014-08-29 | 2014-08-27 | 4.606 | 9,663,821 | -108,807 | 2.17% | 44,507,519 |
| 2014-08-13 | 2014-08-11 | 4.562 | 9,772,628 | +283,264 | 2.20% | 44,581,784 |
| 2014-08-11 | 2014-08-07 | 4.611 | 9,489,364 | +6,072 | 2.20% | 43,758,401 |
| 2014-08-05 | 2014-08-01 | 4.545 | 9,483,292 | +18,216 | 2.20% | 43,105,681 |
| 2014-08-04 | 2014-07-31 | 4.661 | 9,465,076 | -24,288 | 2.19% | 44,114,042 |
| 2014-07-28 | 2014-07-24 | 4.743 | 9,489,364 | +12,752 | 2.20% | 45,008,641 |
| 2014-07-25 | 2014-07-23 | 4.694 | 9,476,612 | +62,541 | 2.20% | 44,479,948 |
| 2014-07-24 | 2014-07-22 | 4.710 | 9,414,071 | -396,503 | 2.18% | 44,341,442 |
| 2014-07-23 | 2014-07-21 | 4.677 | 9,810,574 | -442,651 | 2.27% | 45,885,880 |
| 2014-07-22 | 2014-07-18 | 4.710 | 10,253,225 | -276,884 | 2.38% | 48,293,961 |
| 2014-07-21 | 2014-07-17 | 4.710 | 10,530,109 | -416,541 | 2.44% | 49,598,119 |
| 2014-07-17 | 2014-07-15 | 4.644 | 10,946,650 | -9,108 | 2.54% | 50,838,959 |
| 2014-07-16 | 2014-07-14 | 4.480 | 10,955,758 | -607 | 2.54% | 49,076,959 |
| 2014-07-15 | 2014-07-11 | 4.381 | 10,956,365 | +24,288 | 2.54% | 47,997,038 |
| 2014-07-02 | 2014-06-27 | 4.315 | 10,932,077 | -4,251 | 2.53% | 47,170,479 |
| 2014-06-19 | 2014-06-17 | 4.282 | 10,936,328 | -30,360 | 2.53% | 46,828,601 |
| 2014-06-18 | 2014-06-16 | 4.298 | 10,966,688 | -346,105 | 2.54% | 47,139,211 |
| 2014-06-17 | 2014-06-13 | 4.265 | 11,312,793 | -315,746 | 2.62% | 48,254,288 |
| 2014-06-16 | 2014-06-12 | 4.183 | 11,628,539 | -574,414 | 2.69% | 48,643,541 |
| 2014-06-13 | 2014-06-11 | 4.035 | 12,202,953 | -32,789 | 2.83% | 49,237,652 |
| 2014-06-12 | 2014-06-10 | 4.051 | 12,235,742 | -607,202 | 2.83% | 49,571,462 |
| 2014-06-05 | 2014-06-03 | 3.903 | 12,842,944 | -3,643 | 2.98% | 50,127,869 |
| 2014-06-04 | 2014-05-30 | 3.854 | 12,846,587 | -2,429 | 2.98% | 49,507,378 |
| 2014-05-27 | 2014-05-23 | 3.837 | 12,849,016 | -6,072 | 2.98% | 49,305,129 |
| 2014-04-17 | 2014-04-15 | 4.423 | 12,855,088 | +745,595 | 2.98% | 56,860,540 |
| 2014-04-14 | 2014-04-10 | 4.423 | 12,109,493 | +5,720 | 2.98% | 53,562,629 |
| 2014-04-10 | 2014-04-08 | 4.423 | 12,103,773 | -2,860 | 2.98% | 53,537,329 |
| 2014-03-28 | 2014-03-26 | 4.441 | 12,106,633 | -108,677 | 2.98% | 53,761,639 |
| 2014-03-26 | 2014-03-24 | 4.493 | 12,215,310 | +137,276 | 3.00% | 54,884,918 |
| 2014-03-25 | 2014-03-21 | 4.441 | 12,078,034 | -1,716 | 2.97% | 53,634,640 |
| 2014-03-24 | 2014-03-20 | 4.458 | 12,079,750 | -142,996 | 2.97% | 53,853,450 |
| 2014-03-20 | 2014-03-18 | 4.528 | 12,222,746 | +142,996 | 3.01% | 55,345,709 |
| 2014-03-19 | 2014-03-17 | 4.528 | 12,079,750 | -193,331 | 2.97% | 54,698,210 |
| 2014-03-18 | 2014-03-14 | 4.493 | 12,273,081 | -125,837 | 3.02% | 55,144,491 |
| 2014-03-17 | 2014-03-13 | 4.493 | 12,398,918 | -28,599 | 3.05% | 55,709,892 |
| 2014-03-14 | 2014-03-12 | 4.476 | 12,427,517 | -98,953 | 3.06% | 55,621,121 |
| 2014-03-13 | 2014-03-11 | 4.546 | 12,526,470 | -473,032 | 3.08% | 56,939,999 |
| 2014-03-12 | 2014-03-10 | 4.528 | 12,999,502 | -63,490 | 3.20% | 58,862,931 |
| 2014-03-11 | 2014-03-07 | 4.511 | 13,062,992 | -67,494 | 3.21% | 58,922,040 |
| 2014-03-10 | 2014-03-06 | 4.528 | 13,130,486 | -72,642 | 3.23% | 59,456,039 |
| 2014-03-07 | 2014-03-05 | 4.581 | 13,203,128 | -203,627 | 3.25% | 60,477,458 |
| 2014-03-05 | 2014-03-03 | 4.528 | 13,406,755 | +4,576 | 3.30% | 60,707,010 |
| 2014-03-03 | 2014-02-27 | 4.546 | 13,402,179 | -9,724 | 3.30% | 60,920,600 |
| 2014-02-27 | 2014-02-25 | 4.528 | 13,411,903 | -1,144 | 3.30% | 60,730,321 |
| 2014-02-26 | 2014-02-24 | 4.633 | 13,413,047 | -49,763 | 3.30% | 62,142,501 |
| 2014-02-25 | 2014-02-21 | 4.668 | 13,462,810 | -248,241 | 3.31% | 62,843,792 |
| 2014-02-24 | 2014-02-20 | 4.773 | 13,711,051 | -1,511,184 | 3.37% | 65,440,830 |
| 2014-02-20 | 2014-02-18 | 4.301 | 15,222,235 | -57,199 | 3.74% | 65,467,979 |
| 2014-02-19 | 2014-02-17 | 4.266 | 15,279,434 | -57,198 | 3.76% | 65,179,721 |
| 2014-02-17 | 2014-02-13 | 4.231 | 15,336,632 | +114,397 | 3.77% | 64,887,459 |
| 2014-02-11 | 2014-02-07 | 3.916 | 15,222,235 | -4,004 | 3.74% | 59,613,119 |
| 2014-02-10 | 2014-02-06 | 3.776 | 15,226,239 | -6,292 | 3.74% | 57,499,200 |
| 2014-02-07 | 2014-02-05 | 3.881 | 15,232,531 | -6,921 | 3.75% | 59,120,820 |
| 2014-02-05 | 2014-01-30 | 4.004 | 15,239,452 | -5,720 | 3.75% | 61,012,699 |
| 2014-01-16 | 2014-01-14 | 4.074 | 15,245,172 | -11,439 | 3.75% | 62,101,724 |
| 2014-01-15 | 2014-01-13 | 4.039 | 15,256,611 | -11,440 | 3.75% | 61,614,859 |
| 2014-01-10 | 2014-01-08 | 4.213 | 15,268,051 | +11,440 | 3.75% | 64,330,370 |
| 2014-01-08 | 2014-01-06 | 4.266 | 15,256,611 | -62,347 | 3.75% | 65,082,362 |
| 2014-01-07 | 2014-01-03 | 4.283 | 15,318,958 | -387,234 | 3.77% | 65,616,146 |
| 2014-01-03 | 2013-12-31 | 4.336 | 15,706,192 | -8,579 | 3.86% | 68,098,570 |
| 2014-01-02 | 2013-12-27 | 4.318 | 15,714,771 | +5,719 | 3.86% | 67,861,025 |
| 2013-12-20 | 2013-12-18 | 4.301 | 15,709,052 | +22,937 | 3.86% | 67,561,688 |
| 2013-11-25 | 2013-11-21 | 4.283 | 15,686,115 | +8,751,370 | 3.86% | 67,188,800 |
| 2013-11-21 | 2013-11-19 | 4.406 | 6,934,745 | -2,345,711 | 1.73% | 30,552,478 |
| 2013-11-20 | 2013-11-18 | 4.406 | 9,280,456 | +2,860 | 2.32% | 40,887,002 |
| 2013-11-12 | 2013-11-08 | 4.406 | 9,277,596 | +1,830,352 | 2.32% | 40,874,401 |
| 2013-11-11 | 2013-11-07 | 4.423 | 7,447,244 | +5,720 | 1.86% | 32,940,600 |
| 2013-11-01 | 2013-10-30 | 4.458 | 7,441,524 | +226,506 | 1.86% | 33,175,500 |
| 2013-10-31 | 2013-10-29 | 4.458 | 7,215,018 | +1,144 | 1.80% | 32,165,700 |
| 2013-10-30 | 2013-10-28 | 4.546 | 7,213,874 | 1.80% | 32,791,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy